鑽全 (1527)-台新-台中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.70
漲跌
▲0.70
漲幅
+1.67%
成交量
470張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	42.50	42.70	-1	320	-0.31%
2024/05/02	0	0.00	0	41.90	41.70	0	308	0.00%
2024/04/30	0	0.00	1	41.60	41.65	-1	306	-0.33%
2024/04/29	0	0.00	1	41.50	41.45	-1	304	-0.34%
2024/04/26	0	0.00	2	41.40	41.45	-2	300	-0.67%
2024/04/25	0	41.85	0	0.00	41.50	0	299	0.00%
2024/04/24	0	41.55	0	0.00	41.35	0	298	0.00%
2024/04/22	0	41.60	0	0.00	41.20	0	301	0.00%
2024/04/19	3	41.00	0	0.00	41.00	3	299	1.00%
2024/04/18	0	41.75	0	0.00	41.35	0	295	0.00%
2024/04/16	2	41.15	1	41.35	41.10	1	292	0.34%
2024/04/15	0	42.05	0	0.00	41.95	0	286	0.00%
2024/04/11	0	42.80	1	42.25	42.05	-1	280	-0.36%
2024/04/10	0	43.45	1.2	43.45	43.45	-1.2	264	-0.47%
2024/04/09	2	43.00	0	0.00	43.15	2	254	0.79%
2024/04/08	0	0.00	21	42.79	42.85	-21	242	-8.66%
2024/04/03	0	42.65	0	0.00	42.50	0	229	0.00%
2024/04/02	1	42.45	0	0.00	42.45	1	218	0.46%
2024/04/01	1.1	42.60	0	0.00	42.70	1.1	216	0.51%
2024/03/29	0.2	41.76	0	0.00	41.65	0.2	202	0.09%
2024/03/28	0	41.75	4	41.65	41.65	-4	200	-1.99%
2024/03/27	4	41.35	3	41.40	41.40	1	198	0.50%
2024/03/26	0	0.00	1	41.00	41.00	-1	198	-0.50%
2024/03/25	1.1	41.40	0	0.00	41.20	1.1	196	0.56%
2024/03/21	0	0.00	2	41.70	41.70	-2	195	-1.02%
2024/03/18	2	41.40	1	41.40	41.70	1	191	0.52%
2024/03/13	0	41.45	0	0.00	41.30	0	190	0.00%
2024/03/12	0	41.38	0	0.00	41.35	0	187	0.00%
2024/03/11	10	41.05	2	41.10	41.15	8	184	4.33%
2024/03/07	1	41.35	1	41.30	41.40	0	178	0.00%
2024/03/06	0	40.95	0	0.00	40.90	0	169	0.00%
2024/03/05	0	41.20	0	0.00	40.80	0	166	0.00%
2024/03/04	0	41.20	0	0.00	41.00	0	164	0.00%
2024/03/01	0.1	40.90	0	0.00	41.00	0.1	163	0.04%
2024/02/29	1	40.75	1	40.75	40.75	0	162	0.00%
2024/02/27	0	41.00	0	0.00	40.90	0	160	0.00%
2024/02/26	0.1	41.15	0	0.00	41.20	0.1	158	0.06%
2024/02/23	0	0.00	2	41.15	41.00	-2	156	-1.28%
2024/02/22	2	41.20	0	0.00	41.20	2	155	1.28%
2024/02/21	0.1	40.90	0	0.00	41.20	0.1	153	0.07%
2024/02/20	0.1	40.65	0	0.00	40.65	0.1	151	0.07%
2024/02/19	0.1	40.50	0	0.00	40.55	0.1	152	0.03%
2024/02/05	0	41.00	0	0.00	40.15	0	147	0.00%
2024/02/02	0	40.20	0	0.00	40.00	0	148	0.00%
2024/01/30	0	40.85	0	0.00	39.95	0	148	0.00%
2024/01/29	0.1	40.00	0	0.00	40.00	0.1	150	0.10%
2024/01/25	0.1	39.90	0	39.90	40.00	0.1	149	0.07%
2024/01/24	0	39.70	0	0.00	39.75	0	149	0.00%
2024/01/23	0	39.93	0	0.00	39.60	0	148	0.01%
2024/01/22	0	40.30	0	0.00	39.55	0	148	0.01%
2023/12/29	1	41.40	0	0.00	41.30	1	141	0.71%
2023/12/22	0	0.00	3	41.25	41.25	-3	133	-2.25%
2023/12/21	10	41.15	0	0.00	41.20	10	132	7.53%
2023/12/20	3	41.00	0	0.00	41.10	3	131	2.29%
2023/12/19	2	40.98	0	0.00	41.00	2	130	1.54%
2023/12/14	0	0.00	1	41.20	41.50	-1	124	-0.80%
2023/12/07	4	40.53	0	0.00	40.65	4	111	3.59%
2023/12/06	1	40.35	0	0.00	40.40	1	110	0.90%
2023/11/29	0	0.00	1	40.15	40.15	-1	115	-0.87%
2023/11/22	1	40.40	0	0.00	40.35	1	116	0.86%
2023/11/17	0	0.00	2	40.55	40.55	-2	151	-1.32%
2023/11/10	0	0.00	2	39.55	39.80	-2	160	-1.25%
2023/11/09	0	0.00	2	39.73	39.75	-2	162	-1.23%
2023/10/27	1	38.90	2	38.88	38.90	-1	191	-0.52%
2023/10/24	1	38.60	0	0.00	38.75	1	197	0.51%
2023/10/05	0	0.00	2	39.50	39.50	-2	230	-0.87%
2023/09/28	0	39.90	0	0.00	39.55	0	239	0.00%
2023/09/26	0	39.50	0	0.00	39.40	0	242	0.00%
2023/09/19	0	0.00	1	40.00	39.95	-1	256	-0.39%
2023/09/13	1	40.00	8	40.04	40.10	-7	264	-2.65%
2023/09/11	0	40.15	1	39.85	39.90	-1	270	-0.37%
2023/09/06	0.1	39.75	0	0.00	39.70	0.1	277	0.02%
2023/09/04	0	0.00	1	39.65	39.65	-1	287	-0.35%
2023/08/30	2.1	38.95	0	0.00	38.95	2.1	290	0.71%
2023/08/29	1	38.90	0	0.00	39.05	1	290	0.34%
2023/08/25	1	39.20	0	0.00	39.15	1	292	0.34%
2023/08/24	2.2	38.80	0	0.00	38.80	2.2	288	0.75%
2023/08/23	8	40.75	3	40.82	40.85	5	266	1.88%
2023/08/21	0	0.00	3	40.75	40.75	-3	253	-1.18%
2023/08/15	1	40.80	0	0.00	40.75	1	248	0.40%
2023/08/14	0	41.50	1	41.10	40.80	-1	246	-0.40%
2023/08/10	0	42.00	0	0.00	41.35	0	241	0.00%
2023/08/09	1	41.85	0	0.00	41.85	1	240	0.42%
2023/08/08	0	0.00	2	41.95	41.95	-2	239	-0.83%
2023/08/02	0	0.00	0	41.60	41.30	0	238	0.00%
2023/07/27	0	0.00	10	41.57	41.50	-10	232	-4.30%
2023/07/26	6	41.11	1	41.15	41.20	5	232	2.16%
2023/07/14	0	0.00	1	41.85	41.75	-1	222	-0.45%
2023/07/13	0	0.00	5	41.87	41.80	-5	222	-2.25%
2023/07/12	0	0.00	7	41.81	41.90	-7	223	-3.14%
2023/07/10	0	0.00	16	41.80	41.80	-16	235	-6.78%
2023/07/07	0	0.00	3	41.72	41.70	-3	236	-1.27%
2023/07/05	2	42.00	1	42.05	42.05	1	234	0.44%
2023/07/04	0	0.00	2	41.93	41.95	-2	233	-0.86%
2023/06/29	0	41.95	0	0.00	41.80	0	228	0.01%
2023/06/27	1	41.85	0	0.00	41.75	1	228	0.45%
2023/06/26	0.1	42.13	0	0.00	41.95	0.1	227	0.04%
2023/06/15	1	41.90	1	42.00	42.05	0	225	0.00%
2023/06/12	3	41.53	1	41.60	41.60	2	228	0.87%
2023/06/09	3	41.77	0	0.00	41.90	3	238	1.26%
2023/06/08	0	42.50	0	0.00	42.10	0	235	0.00%
2023/06/07	1	42.25	0	0.00	42.25	1	247	0.40%
2023/06/02	0	0.00	1	42.50	42.30	-1	262	-0.38%
2023/05/30	0	42.60	0	0.00	42.10	0	290	0.00%
2023/05/24	0	0.00	2	42.40	42.45	-2	318	-0.63%
2023/05/23	1	42.55	0	0.00	42.45	1	321	0.31%
2023/05/03	0	0.00	0	41.89	41.95	0	344	0.00%
2023/05/02	0	0.00	0	42.05	42.00	0	345	0.00%
2023/04/28	0	0.00	0	41.94	42.00	0	347	0.00%
2023/04/27	0	0.00	0	41.35	41.80	0	348	0.00%
2023/04/26	0	0.00	0	41.45	41.60	0	347	0.00%
2023/04/25	0.2	41.50	0	0.00	41.30	0.2	345	0.06%
2023/04/24	0	0.00	0	41.90	41.85	0	340	0.00%
2023/04/21	0	0.00	2	41.90	41.85	-2	338	-0.59%
2023/04/17	0	0.00	1	43.55	43.45	-1	324	-0.31%
2023/04/14	1	43.50	0	0.00	43.40	1	324	0.31%
2023/04/13	0	0.00	1	43.35	43.35	-1	321	-0.31%
2023/04/12	0	0.00	0	43.00	42.95	0	310	0.00%
2023/04/10	0	0.00	0	42.85	42.70	0	306	0.00%
2023/04/07	0	0.00	0	42.83	42.80	0	303	0.00%
2023/04/06	0	43.59	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.75	0	0.00	43.05	0	302	0.00%
2023/03/29	0.1	42.80	0	0.00	42.50	0.1	301	0.03%
2023/03/28	0	43.30	0	0.00	42.55	0	301	0.00%
2023/03/27	0	43.38	2	42.95	42.80	-2	299	-0.67%
2023/03/24	2	42.98	0	0.00	43.00	2	299	0.67%
2023/03/23	0	43.80	0	0.00	43.10	0	296	0.00%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.00%
2023/03/20	0	44.00	0	0.00	42.90	0	294	0.00%
2023/03/17	0	43.50	0	0.00	42.65	0	295	0.00%
2023/03/16	2	42.53	0	0.00	42.40	2	294	0.68%
2023/03/15	0	44.53	0	0.00	43.10	0	291	0.00%
2023/03/14	0.1	42.95	0	0.00	42.85	0.1	288	0.02%
2023/03/13	0	44.26	0	0.00	44.20	0	274	0.00%
2023/03/10	3	44.67	1	44.05	44.55	2	270	0.74%
2023/03/09	0	0.00	1	46.10	45.40	-1	257	-0.39%
2023/03/08	0	45.65	0	0.00	45.45	0	250	0.00%
2023/03/07	0	45.40	1	45.30	45.50	-1	245	-0.40%
2023/03/06	1	45.80	0	0.00	45.50	1	239	0.42%
2023/03/03	2	45.35	3	45.32	45.45	-1	227	-0.44%
2023/03/01	1	44.60	2	44.60	44.70	-1	209	-0.48%
2023/02/21	0	43.20	0	0.00	43.15	0	181	0.00%
2023/02/20	0	43.00	0	0.00	43.25	0	180	0.00%
2023/02/17	0	42.95	0	0.00	42.90	0	176	0.00%
2023/02/15	0	42.45	0	0.00	42.50	0	180	0.00%
2023/02/14	0	42.30	0	0.00	42.45	0	178	0.00%
2023/02/08	0	0.00	1	42.75	42.70	-1	183	-0.54%
2023/02/07	0	0.00	2	42.80	42.70	-2	183	-1.09%
2023/02/02	3	42.15	0	0.00	42.35	3	168	1.78%
2023/02/01	4	41.80	0	0.00	42.10	4	163	2.45%
2023/01/31	2	41.70	0	0.00	41.65	2	158	1.26%
2023/01/17	0	0.00	1	41.70	41.70	-1	156	-0.64%
2023/01/11	0	0.00	1	41.35	41.35	-1	158	-0.63%
2022/12/28	0.1	41.30	0	0.00	41.25	0.1	189	0.03%
2022/12/27	0	0.00	1	41.50	41.45	-1	191	-0.52%
2022/12/23	1	41.25	0	0.00	41.30	1	196	0.51%
2022/12/22	1	41.30	0	0.00	41.25	1	198	0.51%
2022/12/07	0	0.00	5	41.50	41.50	-5	229	-2.18%
2022/12/01	0	0.00	0	41.60	41.80	0	231	0.00%
2022/11/25	0	0.00	3	41.37	41.25	-3	237	-1.26%
2022/11/24	5	41.40	0	0.00	41.40	5	239	2.09%
2022/11/15	0	0.00	2	41.20	41.35	-2	262	-0.76%
2022/11/09	2	41.08	0	0.00	41.10	2	270	0.74%
2022/11/08	0	0.00	1	40.15	40.20	-1	272	-0.37%
2022/11/03	1	39.45	0	0.00	39.35	1	284	0.35%
2022/10/28	0	0.00	1	38.65	38.60	-1	302	-0.33%
2022/10/25	1	38.05	1	38.00	38.25	0	307	0.00%
2022/10/13	0.2	38.20	3	38.95	37.95	-2.8	312	-0.88%
2022/10/12	0.3	39.50	0	0.00	39.40	0.3	303	0.08%
2022/09/29	1	40.90	0	0.00	40.80	1	310	0.32%
2022/09/28	0	40.65	0	0.00	40.60	0	314	0.00%
2022/09/26	0	0.00	1	41.50	41.60	-1	315	-0.32%
2022/09/06	0	41.75	0	0.00	41.10	0	451	0.00%
2022/09/02	0	0.00	4	41.94	41.90	-4	507	-0.79%
2022/08/31	0	0.00	6	42.08	42.35	-6	538	-1.12%
2022/08/30	1	41.75	0	0.00	41.95	1	554	0.18%
2022/08/26	0	0.00	1	42.00	42.00	-1	629	-0.16%
2022/08/25	5	41.80	0	0.00	41.90	5	696	0.72%
2022/08/24	0.5	42.00	0	0.00	41.80	0.5	712	0.07%
2022/08/19	1	43.90	0	0.00	44.00	1	718	0.14%
2022/08/18	0	0.00	0	44.30	44.00	0	736	0.00%
2022/08/17	2	44.03	1	44.05	44.30	1	786	0.13%
2022/08/16	1	43.75	0	0.00	43.75	1	821	0.12%
2022/08/15	1	43.75	1	44.05	43.95	0	820	0.00%
2022/08/09	0	0.00	5	43.19	43.00	-5	828	-0.60%
2022/08/08	4	41.18	0	0.00	41.95	4	826	0.48%
2022/08/01	0	0.00	4	42.15	42.70	-4	830	-0.48%
2022/07/29	0	0.00	1	42.00	42.05	-1	828	-0.12%
2022/07/28	0	42.70	2	41.95	41.95	-2	827	-0.24%
2022/07/18	0	0.00	7	41.32	41.35	-7	824	-0.85%
2022/07/15	8	41.34	0	0.00	41.20	8	828	0.97%
2022/07/14	1	40.85	0	0.00	40.90	1	832	0.12%
2022/07/13	1	40.50	0	0.00	40.50	1	830	0.12%
2022/07/12	1	40.30	0	0.00	40.30	1	828	0.12%
2022/07/08	1	42.95	0	0.00	42.90	1	814	0.12%
2022/07/04	1	43.45	1	43.25	43.20	0	800	0.00%
2022/07/01	0	0.00	6	43.70	43.00	-6	797	-0.75%
2022/06/30	1	45.35	0	0.00	44.75	1	785	0.13%
2022/06/29	1	46.40	6	46.60	46.60	-5	775	-0.64%
2022/06/28	0	46.80	0	0.00	46.75	0	774	0.00%
2022/06/27	2	46.78	0	0.00	46.70	2	774	0.26%
2022/06/24	2	45.90	0	0.00	45.85	2	767	0.26%
2022/06/16	0	0.00	3	47.32	46.30	-3	695	-0.43%
2022/06/15	1	46.35	3	46.70	46.60	-2	670	-0.30%
2022/06/14	10	47.16	4	46.99	45.90	6	652	0.92%
2022/06/13	1	46.50	1	46.60	46.65	0	605	0.00%
2022/06/10	1	46.75	1	46.90	47.25	0	595	0.00%
2022/06/09	0	0.00	4	47.06	47.15	-4	580	-0.69%
2022/06/08	1	46.95	2	46.73	47.15	-1	564	-0.18%
2022/06/07	0	46.90	2	46.93	46.85	-2	548	-0.36%
2022/06/06	10	47.04	26	47.23	47.05	-16	531	-3.01%
2022/06/02	8	46.36	6	46.66	45.70	2	477	0.41%
2022/06/01	2	45.38	0	0.00	45.00	2	413	0.48%
2022/05/31	3	44.32	0	0.00	44.45	3	398	0.75%
2022/05/27	2	43.75	1	43.50	43.85	1	389	0.26%
2022/05/26	0	0.00	12	44.64	44.00	-12	376	-3.19%
2022/05/25	4	45.06	21	45.45	44.75	-17	355	-4.78%
2022/05/24	29	45.58	4	45.46	44.60	25	307	8.14%
2022/05/18	0	0.00	3	43.90	43.85	-3	269	-1.12%
2022/05/17	1	44.15	1	43.90	44.15	0	264	0.00%
2022/05/16	3	43.23	0	0.00	43.35	3	251	1.19%
2022/05/10	0	0.00	0	41.95	42.55	0	236	0.00%
2022/05/09	0	0.00	0	41.80	42.00	0	233	0.00%
2022/04/27	5	41.60	0	42.01	41.90	5	253	1.97%
2022/04/26	0	0.00	0	42.68	42.50	0	252	0.00%
2022/04/25	0	0.00	1	42.30	42.20	-1	254	-0.40%
2022/04/22	0	0.00	0	43.35	43.40	0	252	0.00%
2022/04/21	0	0.00	0	43.60	43.65	0	254	-0.01%
2022/04/20	2	43.20	0.2	43.39	43.30	1.8	249	0.74%
2022/04/19	0	0.00	0	42.13	42.45	0	248	0.00%
2022/04/18	0	0.00	0	42.00	42.15	0	252	0.00%
2022/04/15	0	0.00	0	42.13	42.30	0	254	-0.01%
2022/04/14	0	0.00	0	41.93	42.30	0	260	0.00%
2022/04/11	1	41.45	1	41.60	41.40	0	294	0.00%
2022/04/01	0	0.00	0	42.90	42.65	0	298	0.00%
2022/03/30	0	42.68	18	42.15	42.55	-18	296	-6.07%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/23	0	42.35	0	0.00	41.85	0	288	0.00%
2022/03/21	2	41.30	3	41.62	41.35	-1	284	-0.35%
2022/03/16	0	41.00	0	0.00	40.70	0	274	0.00%
2022/03/15	2	40.50	0	0.00	40.50	2	272	0.73%
2022/03/10	1	40.85	0	0.00	41.00	1	270	0.37%
2022/03/09	2	40.45	0	0.00	40.65	2	270	0.74%
2022/03/08	8	40.53	1	40.25	40.25	7	271	2.58%
2022/03/07	7	40.96	0	0.00	40.95	7	267	2.62%
2022/03/04	4	41.38	0	0.00	41.45	4	264	1.51%
2022/03/02	0	0.00	0	42.10	41.80	0	267	0.00%
2022/02/14	1	41.75	0	0.00	41.75	1	261	0.38%
2022/02/08	2	41.88	0	0.00	42.40	2	264	0.76%
2022/01/25	7.2	41.13	0	0.00	41.15	7.2	262	2.73%
2022/01/24	2	41.50	0	0.00	41.45	2	260	0.77%
2022/01/17	1	42.25	0	0.00	42.50	1	254	0.39%
2022/01/12	2	43.00	0	0.00	43.70	2	255	0.78%
2022/01/11	1	43.35	0	0.00	43.40	1	250	0.40%
2022/01/05	0	0.00	2.2	44.94	45.55	-2.2	242	-0.91%
2022/01/04	0	0.00	1	44.00	44.00	-1	220	-0.45%
2022/01/03	7	43.50	0	0.00	43.50	7	218	3.20%
2021/12/29	0	0.00	5	43.60	43.70	-5	217	-2.30%
2021/12/28	0	0.00	1	43.20	43.35	-1	217	-0.46%
2021/12/23	0	0.00	5	42.95	42.85	-5	230	-2.17%
2021/12/17	0	42.95	1	43.00	42.85	-1	257	-0.37%
2021/12/14	1	42.80	0	0.00	42.80	1	263	0.38%
2021/12/09	0	42.90	0	0.00	42.70	0	282	0.00%
2021/12/08	1	42.50	0	0.00	42.55	1	304	0.33%
2021/12/07	0	0.00	2	42.20	42.25	-2	320	-0.62%
2021/11/29	2	41.95	0	0.00	41.85	2	350	0.57%
2021/11/22	1	43.25	0	0.00	43.20	1	376	0.27%
2021/11/16	0.1	42.85	12	42.70	42.75	-11.9	385	-3.09%
2021/11/08	0	0.00	1	43.65	43.60	-1	410	-0.24%
2021/11/05	1	43.10	1	43.15	43.20	0	413	0.00%
2021/11/03	1	42.80	0	0.00	42.90	1	451	0.22%
2021/11/02	0	42.90	0.1	43.00	42.90	0	454	0.00%
2021/11/01	0	0.00	1.2	43.02	43.20	-1.2	455	-0.26%
2021/10/29	1	42.80	0	0.00	43.00	1	456	0.22%
2021/10/28	0	0.00	1	43.30	43.10	-1	458	-0.22%
2021/10/26	0	42.45	0	0.00	42.55	0	469	0.01%
2021/10/22	0	0.00	1	42.30	42.30	-1	481	-0.21%
2021/10/14	3	41.65	0	0.00	41.70	3	524	0.57%
2021/10/13	0	0.00	2	41.85	41.95	-2	530	-0.38%
2021/10/05	1	42.30	0	0.00	42.30	1	668	0.15%
2021/10/01	0	0.00	1	42.65	42.65	-1	710	-0.14%
2021/09/29	4.2	43.20	0	0.00	43.10	4.2	752	0.56%
2021/09/28	1	44.25	0	0.00	44.10	1	819	0.12%
2021/09/23	1	44.65	0	0.00	44.45	1	908	0.11%
2021/09/22	3	44.47	0	0.00	44.45	3	930	0.32%
2021/09/15	1	44.35	0	0.00	44.35	1	1,109	0.09%
2021/09/14	4	44.55	0	0.00	44.60	4	1,117	0.36%
2021/09/08	1	46.50	0	0.00	46.40	1	1,124	0.09%
2021/09/07	0	0.00	5	47.00	47.10	-5	1,122	-0.45%
2021/09/03	0	0.00	1	47.40	47.50	-1	1,127	-0.09%
2021/09/02	1	47.25	1	47.85	47.20	0	1,132	0.00%
2021/09/01	1	48.10	2	47.85	48.00	-1	1,143	-0.09%
2021/08/31	0	0.00	15	46.62	47.10	-15	1,136	-1.32%
2021/08/30	0	0.00	5	46.55	46.45	-5	1,134	-0.44%
2021/08/27	1	46.30	5	46.25	46.30	-4	1,150	-0.35%
2021/08/26	0	0.00	3	46.00	45.85	-3	1,151	-0.26%
2021/08/25	0	0.00	5	46.25	46.25	-5	1,160	-0.43%
2021/08/24	1	45.75	0	0.00	45.80	1	1,182	0.08%
2021/08/20	1.2	45.72	0	0.00	45.60	1.2	1,195	0.10%
2021/08/19	7	45.89	0	0.00	45.80	7	1,194	0.59%
2021/08/18	0	0.00	2	46.50	47.15	-2	1,188	-0.17%
2021/08/16	0	0.00	1	46.80	46.30	-1	1,201	-0.08%
2021/08/10	7	47.64	0	0.00	48.15	7	1,232	0.57%
2021/08/09	6	48.93	2	48.80	48.20	4	1,252	0.32%
2021/08/06	1	49.90	0	0.00	49.95	1	1,239	0.08%
2021/08/03	5	49.90	0	0.00	49.85	5	1,323	0.38%
2021/07/30	5	49.64	1	49.70	49.25	4	1,338	0.30%
2021/07/29	0	0.00	1	49.85	50.10	-1	1,347	-0.07%
2021/07/28	1	48.85	8	50.10	49.90	-7	1,367	-0.51%
2021/07/27	0	0.00	0.1	51.00	50.40	-0.1	1,401	-0.01%
2021/07/26	3	50.87	0	0.00	50.80	3	1,430	0.21%
2021/07/22	0	0.00	38	50.43	50.60	-38	1,460	-2.60%
2021/07/21	1	49.50	2	50.03	49.95	-1	1,483	-0.07%
2021/07/20	2	51.00	0	0.00	50.60	2	1,495	0.13%
2021/07/19	0	0.00	3	51.40	51.50	-3	1,511	-0.20%
2021/07/16	5	52.30	6	52.13	51.70	-1	1,564	-0.06%
2021/07/15	10	51.25	32	51.30	51.40	-22	1,576	-1.40%
2021/07/14	2	50.65	3	50.97	51.60	-1	1,600	-0.06%
2021/07/13	4	52.28	14	52.51	51.30	-10	1,631	-0.61%
2021/07/12	30	53.17	6	53.25	53.30	24	1,826	1.31%
2021/07/09	5	52.06	2	52.40	52.40	3	1,829	0.16%
2021/07/08	14	52.32	7	52.41	52.50	7	1,888	0.37%
2021/07/07	12	51.69	2	51.80	51.70	10	2,005	0.50%
2021/07/06	10	52.24	4	52.40	52.20	6	2,113	0.28%
2021/07/05	39.1	52.50	8.2	52.75	52.90	30.9	2,152	1.44%
2021/07/02	13.1	51.86	29	51.47	52.30	-15.9	2,200	-0.72%
2021/07/01	6	49.87	0	50.60	49.85	6	2,160	0.28%
2021/06/30	1	50.50	0	0.00	50.80	1	2,224	0.04%
2021/06/28	2	50.40	5.1	50.77	51.70	-3.1	2,270	-0.13%
2021/06/25	6	51.28	12	51.35	51.00	-6	2,261	-0.27%
2021/06/24	19.1	50.96	5	51.66	51.30	14.1	2,224	0.63%
2021/06/23	0	0.00	5	47.14	47.60	-5	2,144	-0.23%
2021/06/22	1	47.70	1	47.00	46.80	0	2,140	0.00%
2021/06/21	1	46.80	20	46.75	46.70	-19	2,131	-0.89%
2021/06/18	0	0.00	1	48.05	48.00	-1	2,127	-0.05%
2021/06/17	0	0.00	8	48.50	48.75	-8	2,158	-0.37%
2021/06/15	0	0.00	7	49.26	49.30	-7	2,180	-0.32%
2021/06/10	1	49.45	0	0.00	49.45	1	2,189	0.05%
2021/06/09	21	48.88	1	48.90	48.90	20	2,186	0.91%
2021/06/08	1	48.55	0	0.00	48.30	1	2,173	0.05%
2021/06/07	2	48.35	2	48.10	48.70	0	2,189	0.00%
2021/06/04	1	49.15	5	49.23	49.10	-4	2,187	-0.18%
2021/06/03	2	49.00	0	0.00	49.10	2	2,180	0.09%
2021/06/02	2	48.70	5	49.36	48.95	-3	2,198	-0.14%
2021/05/31	0	0.00	9	47.95	47.80	-9	2,254	-0.40%
2021/05/28	2	47.85	0.1	48.05	48.00	2	2,259	0.09%
2021/05/27	0	0.00	5	47.20	47.05	-5	2,262	-0.22%
2021/05/26	1	46.70	11	47.10	47.05	-10	2,275	-0.44%
2021/05/25	4	47.10	19	46.87	46.60	-15	2,303	-0.65%
2021/05/24	2.1	45.86	0	0.00	46.90	2.1	2,322	0.09%
2021/05/21	0	0.00	2	44.88	45.40	-2	2,355	-0.08%
2021/05/20	1	44.55	12	44.48	44.35	-11	2,357	-0.47%
2021/05/19	8	44.05	8	44.24	44.60	0	2,359	0.00%
2021/05/18	10	43.33	1	42.50	43.55	9	2,355	0.38%
2021/05/17	18	40.85	2	41.85	40.40	16	2,338	0.68%
2021/05/14	13	44.16	1	44.60	43.40	12	2,310	0.52%
2021/05/13	67	43.29	1	44.00	43.70	66	2,300	2.87%
2021/05/12	7	44.48	4	45.78	43.65	3	2,283	0.13%
2021/05/11	3	48.15	15	49.18	47.00	-12	2,248	-0.53%
2021/05/10	1	48.35	1	48.30	48.30	0	2,219	0.00%
2021/05/07	2	47.98	0	0.00	48.45	2	2,217	0.09%
2021/05/06	2	47.90	3	47.50	47.80	-1	2,216	-0.05%
2021/05/05	2	46.35	1	47.75	47.45	1	2,204	0.05%
2021/05/04	10	45.80	2.1	47.04	46.30	7.9	2,185	0.36%
2021/05/03	4	48.10	5.2	48.30	47.85	-1.2	2,150	-0.06%
2021/04/29	0	0.00	3	50.40	50.00	-3	2,127	-0.14%
2021/04/28	11	50.93	4	50.80	51.00	7	2,116	0.33%
2021/04/27	3	51.00	45	50.91	50.10	-42	2,114	-1.99%
2021/04/26	0	0.00	2	51.00	51.30	-2	2,091	-0.10%
2021/04/23	2	51.10	0	0.00	51.20	2	2,074	0.10%
2021/04/22	11	51.69	5	51.74	50.90	6	2,071	0.29%
2021/04/21	8	52.95	27	53.16	52.80	-19	2,053	-0.93%
2021/04/20	8.2	53.36	280	53.37	53.70	-271.8	2,084	-13.04%	大賣/鉅額交易
2021/04/19	5	53.76	88	53.83	54.00	-83	2,082	-3.99%
2021/04/16	211	56.06	171	55.35	54.50	40	2,175	1.84%	大買/大賣/
2021/04/15	6	53.80	2	53.35	53.70	4	2,000	0.20%
2021/04/14	10	51.45	23	50.60	51.70	-13	1,941	-0.67%
2021/04/13	268	54.22	19	54.14	53.20	249	1,874	13.28%	大買/鉅額交易
2021/04/12	116	54.51	120	54.74	55.20	-4	1,727	-0.23%	大買/大賣/
2021/04/09	15	51.79	9	51.70	52.00	6	1,597	0.38%
2021/04/08	168	53.17	116	52.62	53.60	52	1,535	3.39%	大買/大賣/
2021/04/07	12	49.93	4	49.98	49.95	8	1,404	0.57%
2021/04/06	84	50.32	18	50.07	50.60	66	1,378	4.79%
2021/04/01	33	48.82	15.5	48.68	48.65	17.5	1,304	1.34%
2021/03/31	3	47.25	8	47.41	47.00	-5	1,243	-0.40%
2021/03/30	7	46.71	10	46.60	46.70	-3	1,220	-0.25%
2021/03/26	3	47.10	6	47.51	47.00	-3	1,186	-0.25%
2021/03/25	14.2	47.05	9	46.82	46.80	5.2	1,172	0.44%
2021/03/24	3	47.62	3	47.40	47.40	0	1,169	0.00%
2021/03/23	13	47.92	3	47.80	47.80	10	1,166	0.86%
2021/03/22	7	47.93	38	47.62	48.00	-31	1,146	-2.70%
2021/03/19	2	47.13	4	47.34	46.50	-2	1,102	-0.18%
2021/03/17	1	46.60	0	0.00	46.50	1	1,077	0.09%
2021/03/16	2.3	47.01	1	46.85	47.10	1.3	1,072	0.12%
2021/03/11	1	46.80	0	0.00	46.50	1	1,063	0.09%
2021/03/10	0	46.05	0	0.00	46.25	0	1,049	0.00%
2021/03/09	2	46.05	0	0.00	46.00	2	1,051	0.19%
2021/03/08	5	46.13	0	0.00	45.05	5	1,040	0.48%
2021/03/05	2	46.58	1	46.55	46.40	1	1,025	0.10%
2021/03/04	4	47.25	5	47.37	47.95	-1	1,000	-0.10%
2021/03/03	1	46.00	0	0.00	45.95	1	952	0.10%
2021/03/02	0	0.00	4	46.19	45.05	-4	962	-0.42%
2021/02/26	0.2	46.50	0	0.00	46.10	0.2	954	0.02%
2021/02/25	0	0.00	8	46.38	46.25	-8	948	-0.84%
2021/02/24	12	46.43	13	45.90	45.50	-1	920	-0.11%
2021/02/23	4	46.08	15	45.28	46.85	-11	893	-1.23%
2021/02/22	15	44.17	0	0.00	44.00	15	851	1.76%
2021/02/05	0	0.00	1	42.25	42.35	-1	836	-0.12%
2021/02/01	5	41.68	3	41.32	41.70	2	884	0.23%
2021/01/29	6	42.85	1	42.60	42.05	5	882	0.57%
2021/01/28	4	43.78	7	44.17	43.40	-3	872	-0.34%
2021/01/27	0	0.00	2	43.35	43.60	-2	865	-0.23%
2021/01/26	3	42.57	0	0.00	42.70	3	860	0.35%
2021/01/25	2	43.43	0	0.00	43.15	2	854	0.23%
2021/01/22	0	0.00	2	41.90	42.95	-2	842	-0.24%
2021/01/21	5	41.72	4	41.70	41.55	1	831	0.12%
2021/01/20	12	42.00	2	42.15	41.95	10	822	1.22%
2021/01/19	3	44.07	1	44.00	43.55	2	805	0.25%
2021/01/18	1	43.45	10	43.30	43.30	-9	797	-1.13%
2021/01/15	7	44.61	0	0.00	44.00	7	789	0.89%
2021/01/14	0	0.00	10	46.64	46.00	-10	762	-1.31%
2021/01/13	5	46.03	6	45.94	46.20	-1	720	-0.14%
2021/01/12	3	44.32	56	44.92	43.50	-53	663	-7.99%
2021/01/11	90	45.83	18	45.89	45.90	72	628	11.46%
2021/01/08	5	43.04	12	44.08	44.60	-7	487	-1.44%
2021/01/07	1	40.35	5.4	40.30	40.55	-4.4	425	-1.03%
2021/01/06	2.2	40.59	0	0.00	40.25	2.2	427	0.52%
2021/01/05	0.7	41.80	0	0.00	41.35	0.7	416	0.17%
2021/01/04	0	0.00	14	41.92	41.80	-14	413	-3.38%
2020/12/31	1.1	41.70	0	0.00	41.65	1.1	417	0.26%
2020/12/30	2	41.75	0	0.00	41.90	2	414	0.48%
2020/12/29	0	0.00	3	41.85	41.75	-3	414	-0.72%
2020/12/25	0	0.00	1	41.55	41.45	-1	408	-0.24%
2020/12/17	0	0.00	1	42.40	42.45	-1	406	-0.25%
2020/12/16	1	42.30	0	0.00	42.30	1	404	0.25%
2020/12/15	0	0.00	1	41.05	41.00	-1	398	-0.25%
2020/12/11	1	42.60	0	0.00	42.00	1	391	0.26%
2020/12/10	11	42.55	2	42.50	42.60	9	383	2.35%
2020/12/09	0	0.00	9	42.25	42.25	-9	378	-2.38%
2020/12/04	1	42.25	0	0.00	42.35	1	377	0.26%
2020/12/02	4	42.80	0	0.00	42.80	4	368	1.08%
2020/12/01	3	42.90	4	42.71	43.00	-1	371	-0.27%
2020/11/30	0	0.00	5	43.37	43.10	-5	372	-1.34%
2020/11/27	3	43.83	0	0.00	43.60	3	367	0.82%
2020/11/26	5	44.06	3	43.68	44.10	2	355	0.56%
2020/11/24	1	42.00	1	42.25	42.15	0	337	0.00%
2020/11/23	0	0.00	14	41.75	41.65	-14	336	-4.16%
2020/11/20	3	41.47	12	41.45	41.50	-9	335	-2.69%
2020/11/17	2	41.80	1	41.75	41.90	1	331	0.30%
2020/11/13	5	41.20	0	0.00	41.50	5	328	1.52%
2020/11/12	2	41.55	2	41.40	41.60	0	326	0.00%
2020/11/11	3	41.85	3	41.33	41.85	0	322	0.00%
2020/11/10	1	39.70	0	0.00	40.45	1	289	0.35%
2020/11/09	17	39.56	0	0.00	39.65	17	281	6.04%
2020/10/30	2	38.45	0	0.00	38.30	2	285	0.70%
2020/10/29	4	38.43	0	0.00	38.50	4	285	1.40%
2020/10/28	1	38.80	3	39.03	38.70	-2	283	-0.70%
2020/10/22	1	38.80	0	0.00	38.95	1	296	0.34%
2020/10/21	1	39.00	0	0.00	39.20	1	304	0.33%
2020/10/20	1	39.20	1	39.20	39.20	0	308	0.00%
2020/10/16	1	39.40	0	0.00	39.30	1	311	0.32%
2020/10/14	0	0.00	3	39.50	39.70	-3	315	-0.95%
2020/10/12	4	39.25	0	0.00	39.20	4	341	1.17%
2020/10/08	1	39.20	0	0.00	39.35	1	345	0.29%
2020/10/05	1	38.25	0	0.00	38.55	1	357	0.28%
2020/09/30	1	38.20	0	0.00	38.20	1	364	0.27%
2020/09/25	1	37.80	0	0.00	37.60	1	379	0.26%
2020/09/24	2	38.00	0	0.00	37.90	2	377	0.53%
2020/09/23	1	38.85	0	0.00	38.55	1	374	0.27%
2020/09/22	0	0.00	6	39.45	38.95	-6	372	-1.61%
2020/09/17	0	0.00	3	39.45	39.45	-3	370	-0.81%
2020/09/04	2	38.68	2	38.90	39.00	0	371	0.00%
2020/09/03	2	38.98	0	0.00	38.70	2	369	0.54%
2020/09/02	1	38.80	0	0.00	38.85	1	365	0.27%
2020/09/01	7	39.92	0	0.00	39.20	7	365	1.92%
2020/08/31	3	39.78	3	40.38	39.85	0	370	0.00%
2020/08/28	4	39.00	0	0.00	39.00	4	366	1.09%
2020/08/27	1	39.95	0	0.00	39.70	1	366	0.27%
2020/08/26	0	0.00	5	40.35	40.10	-5	360	-1.39%
2020/08/25	0	0.00	5	40.35	40.25	-5	359	-1.39%
2020/08/21	0	0.00	10	39.88	40.10	-10	369	-2.70%
2020/08/20	1	38.80	1	38.80	39.20	0	384	0.00%
2020/08/17	0	0.00	1	40.80	40.85	-1	387	-0.26%
2020/08/13	0	0.00	1	40.00	40.10	-1	398	-0.25%
2020/08/12	1	39.40	1	39.30	39.60	0	400	0.00%
2020/07/27	4	38.60	0	0.00	38.25	4	481	0.83%
2020/07/22	0	0.00	1	40.10	40.00	-1	482	-0.21%
2020/07/16	3	41.63	0	0.00	41.00	3	482	0.62%
2020/07/14	2	39.48	0	0.00	39.35	2	464	0.43%
2020/07/13	0	0.00	3	39.55	39.65	-3	463	-0.65%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/07/02	1	40.70	2	40.63	40.65	-1	463	-0.22%
2020/06/22	0	0.00	5	41.20	41.40	-5	494	-1.01%
2020/06/18	0	0.00	6	40.76	40.90	-6	513	-1.17%
2020/06/12	0	0.00	1	39.40	39.95	-1	561	-0.18%
2020/06/11	10	40.80	0	0.00	40.50	10	569	1.76%
2020/06/10	1	41.80	0	0.00	41.35	1	577	0.17%
2020/06/09	1	41.85	0	0.00	41.85	1	600	0.17%
2020/06/05	0	0.00	1	42.00	42.10	-1	617	-0.16%
2020/06/02	1	41.20	0	0.00	41.25	1	635	0.16%
2020/05/27	1	41.75	1	41.85	41.65	0	638	0.00%
2020/05/20	0	0.00	1	40.80	40.85	-1	628	-0.16%
2020/05/14	7	39.00	2	39.20	38.80	5	626	0.80%
2020/05/13	3	39.42	0	0.00	39.35	3	624	0.48%
2020/05/12	4	40.00	0	0.00	39.85	4	616	0.65%
2020/05/11	1	42.90	0	0.00	43.00	1	589	0.17%
2020/04/30	0	0.00	2	42.05	42.50	-2	590	-0.34%
2020/04/28	1	41.30	0	0.00	41.30	1	586	0.17%
2020/04/27	1	41.00	2	40.90	41.00	-1	597	-0.17%
2020/04/21	1	40.50	0	0.00	40.10	1	609	0.16%
2020/04/15	2	41.35	0	0.00	41.50	2	614	0.33%
2020/04/09	6	41.05	0	0.00	40.40	6	632	0.95%
2020/04/08	2	39.75	0	0.00	40.30	2	637	0.31%
2020/04/06	0	0.00	1	38.50	38.50	-1	633	-0.16%
2020/04/01	0	0.00	4	38.39	38.50	-4	637	-0.63%
2020/03/31	0	0.00	1	38.70	38.50	-1	637	-0.16%
2020/03/30	1	37.60	0	0.00	38.40	1	632	0.16%
2020/03/26	2	37.75	7	38.27	38.75	-5	620	-0.81%
2020/03/25	4	37.81	0	0.00	38.05	4	619	0.65%
2020/03/24	1	36.05	0	0.00	36.10	1	604	0.17%
2020/03/19	1	34.50	16	34.75	33.40	-15	587	-2.56%
2020/03/18	3	37.35	0	0.00	36.50	3	568	0.53%
2020/03/16	6	40.43	2	40.05	39.20	4	546	0.73%
2020/03/13	0	0.00	11	39.51	40.40	-11	536	-2.05%
2020/03/12	3	42.80	0	0.00	42.40	3	515	0.58%
2020/03/11	0	0.00	2	45.10	44.95	-2	500	-0.40%
2020/03/10	2	44.00	0	0.00	44.30	2	498	0.40%
2020/03/09	1	45.05	0	0.00	44.80	1	488	0.20%
2020/03/03	5	46.80	0	0.00	46.50	5	486	1.03%
2020/03/02	0	0.00	1	45.51	46.00	-1	486	-0.21%
2020/02/27	0	0.00	3	46.77	46.30	-3	476	-0.63%
2020/02/26	1	47.00	0	0.00	46.90	1	476	0.21%
2020/02/19	2	48.30	0	0.00	48.50	2	463	0.43%
2020/02/18	1	47.20	1	46.95	47.15	0	460	0.00%
2020/02/14	1	46.60	0.5	46.70	46.50	0.5	509	0.09%
2020/02/13	1	46.15	0	0.00	46.15	1	502	0.20%
2020/02/12	1	45.80	0	0.00	45.80	1	501	0.20%
2020/02/11	1	45.65	0	0.00	45.65	1	495	0.20%
2020/02/10	1	45.65	1	45.60	45.55	0	500	0.00%
2020/02/06	0	0.00	1	46.90	46.85	-1	496	-0.20%
2020/02/05	1	46.60	0	0.00	46.55	1	504	0.20%
2020/02/04	5	46.93	0	0.00	46.80	5	500	1.00%
2020/02/03	2	45.48	0	0.00	46.15	2	498	0.40%
2020/01/31	5	47.85	0	0.00	47.70	5	488	1.02%
2020/01/30	20	47.93	0	0.00	47.55	20	488	4.09%
2020/01/15	1	49.75	3	49.67	49.75	-2	474	-0.42%
2020/01/14	0	0.00	6	49.41	49.55	-6	465	-1.29%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2020/01/07	1	48.35	0	0.00	48.60	1	442	0.23%
2020/01/06	2	48.45	15	48.49	48.50	-13	451	-2.88%
2020/01/03	2	49.00	0	0.00	49.00	2	446	0.45%
2020/01/02	1.3	49.16	0	0.00	49.00	1.3	441	0.29%
2019/12/31	2	49.20	0	0.00	49.20	2	437	0.46%
2019/12/30	1	49.40	0	0.00	49.40	1	443	0.23%
2019/12/27	7	49.48	0	0.00	49.45	7	444	1.57%
2019/12/26	3	49.58	0	0.00	49.55	3	445	0.67%
2019/12/25	1	49.55	0	0.00	49.60	1	472	0.21%
2019/12/20	1	49.55	0	0.00	49.55	1	511	0.20%
2019/12/18	0	0.00	2	49.80	49.85	-2	517	-0.39%
2019/12/16	2	49.65	1	49.90	50.00	1	529	0.19%
2019/12/13	0	0.00	1	49.80	49.80	-1	533	-0.19%
2019/12/12	1	49.50	0	0.00	49.60	1	539	0.19%
2019/12/10	2	49.83	1	49.60	49.60	1	554	0.18%
2019/12/09	5	49.50	0	0.00	49.55	5	559	0.89%
2019/12/06	0	0.00	1	49.90	49.65	-1	565	-0.18%
2019/12/05	1	49.75	20	49.98	49.90	-19	590	-3.22%
2019/12/02	1	49.85	0	0.00	49.80	1	608	0.16%
2019/11/29	18	50.63	7	50.86	50.30	11	617	1.78%
2019/11/28	5.5	50.34	0	0.00	50.40	5.5	617	0.89%
2019/11/21	0	0.00	1	49.50	49.40	-1	736	-0.14%
2019/11/20	2	50.20	3	50.10	49.80	-1	765	-0.13%
2019/11/15	1	50.20	21	50.20	50.20	-20	796	-2.51%
2019/11/14	1	50.30	5	50.70	50.50	-4	801	-0.50%
2019/11/13	5	49.37	3	49.90	50.10	2	786	0.25%
2019/11/11	0	0.00	2	47.85	47.80	-2	774	-0.26%
2019/11/08	3	48.32	0	0.00	48.40	3	772	0.39%
2019/11/07	0	0.00	2	48.05	48.10	-2	778	-0.26%
2019/11/06	3	48.67	0	0.00	48.50	3	773	0.39%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/11/04	1	48.75	1	48.85	48.90	0	787	0.00%
2019/11/01	2	49.00	1	49.10	49.10	1	781	0.13%
2019/10/30	6	48.85	4	48.95	49.00	2	792	0.25%
2019/10/28	0	0.00	1	49.20	49.35	-1	811	-0.12%
2019/10/25	1	49.35	0	0.00	49.25	1	821	0.12%
2019/10/24	1	49.50	0	0.00	49.50	1	824	0.12%
2019/10/23	5	48.85	0	0.00	48.85	5	824	0.61%
2019/10/22	1	49.00	0	0.00	49.20	1	827	0.12%
2019/10/18	0	0.00	1	49.00	48.90	-1	834	-0.12%
2019/10/17	0	0.00	1	48.80	48.85	-1	837	-0.12%
2019/10/16	1	48.80	2	48.75	48.80	-1	841	-0.12%
2019/10/14	1	48.45	2	48.40	48.25	-1	862	-0.12%
2019/10/09	1	49.40	0	0.00	49.10	1	854	0.12%
2019/10/07	0	0.00	1	49.50	49.55	-1	880	-0.11%
2019/10/03	1	47.95	1	47.95	48.00	0	875	0.00%
2019/10/02	1	47.80	0	0.00	48.25	1	882	0.11%
2019/09/27	3	49.20	1	49.50	49.00	2	899	0.22%
2019/09/26	0	0.00	1	50.50	50.20	-1	878	-0.11%
2019/09/25	3	50.17	5	50.10	50.10	-2	881	-0.23%
2019/09/24	2	50.00	0	0.00	50.10	2	885	0.23%
2019/09/23	0	0.00	1	50.40	50.20	-1	882	-0.11%
2019/09/19	6	50.02	0	0.00	50.00	6	893	0.67%
2019/09/18	0	0.00	4	50.53	50.60	-4	907	-0.44%
2019/09/17	7	50.09	0	0.00	50.00	7	910	0.77%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/10	3	50.70	0	0.00	50.70	3	910	0.33%
2019/09/06	1	50.60	1	50.70	50.60	0	878	0.00%
2019/09/05	2	50.50	0	0.00	50.50	2	875	0.23%
2019/09/03	1	50.60	0	0.00	50.60	1	863	0.12%
2019/09/02	0	0.00	1	50.50	50.50	-1	852	-0.12%
2019/08/29	0	0.00	4	50.53	50.40	-4	835	-0.48%
2019/08/28	7	50.19	4	50.88	50.20	3	847	0.35%
2019/08/27	21	55.38	6	55.38	55.30	15	792	1.89%
2019/08/26	1	55.30	1	55.20	55.00	0	777	0.00%
2019/08/23	1	55.80	0	0.00	55.60	1	762	0.13%
2019/08/22	8	56.65	0	0.00	56.50	8	739	1.08%
2019/08/16	0	0.00	1	56.80	56.70	-1	723	-0.14%
2019/08/15	2	56.20	0	0.00	56.10	2	740	0.27%
2019/08/14	3	56.97	3	57.00	56.90	0	766	0.00%
2019/08/08	3	56.10	0	0.00	56.10	3	823	0.36%
2019/08/07	1	55.30	1	55.80	56.00	0	870	0.00%
2019/08/06	3	54.73	1	54.60	55.10	2	918	0.22%
2019/07/30	5	57.10	0	0.00	57.10	5	964	0.52%
2019/07/29	6	58.10	0	0.00	58.00	6	964	0.62%
2019/07/25	0	0.00	5	59.20	58.90	-5	966	-0.52%
2019/07/24	0	0.00	2	58.75	59.00	-2	973	-0.21%
2019/07/22	0	0.00	1	58.10	58.00	-1	982	-0.10%
2019/07/19	1	57.80	0	0.00	58.00	1	986	0.10%
2019/07/17	8	58.21	1	58.20	58.20	7	998	0.70%
2019/07/11	1	59.30	0	0.00	59.20	1	1,054	0.09%
2019/07/10	1	60.10	0	0.00	60.20	1	1,043	0.10%
2019/07/09	0	0.00	1	60.30	60.00	-1	1,051	-0.10%
2019/07/08	2	60.80	3	60.53	60.40	-1	1,059	-0.09%
2019/07/05	1	59.10	3	59.77	60.40	-2	1,076	-0.19%
2019/07/04	0	0.00	2	59.70	59.70	-2	1,101	-0.18%
2019/07/03	2	58.70	0	0.00	58.50	2	1,097	0.18%
2019/07/02	2	58.60	5	58.70	59.00	-3	1,119	-0.27%
2019/06/28	0	0.00	7	58.33	58.30	-7	1,201	-0.58%
2019/06/27	1	58.70	0	0.00	58.50	1	1,262	0.08%
2019/06/26	1	59.00	5	58.90	59.00	-4	1,296	-0.31%
2019/06/25	0	0.00	5	58.76	58.40	-5	1,359	-0.37%
2019/06/24	0	0.00	7	57.94	58.10	-7	1,524	-0.46%
2019/06/21	3	57.57	0	0.00	57.20	3	1,614	0.19%
2019/06/20	13	57.82	5	57.70	57.90	8	1,616	0.49%
2019/06/19	5	56.70	0	0.00	56.90	5	1,625	0.31%
2019/06/18	0	0.00	4	56.80	56.70	-4	1,641	-0.24%
2019/06/17	1	56.70	0	0.00	56.80	1	1,670	0.06%
2019/06/14	0	0.00	1	57.10	57.00	-1	1,675	-0.06%
2019/06/13	6	56.70	12	56.67	57.00	-6	1,681	-0.36%
2019/06/12	6	56.80	0	0.00	56.80	6	1,685	0.36%
2019/06/11	1	56.80	0	0.00	57.00	1	1,705	0.06%
2019/06/06	0	0.00	4	55.68	55.60	-4	1,713	-0.23%
2019/06/05	4	56.10	0	0.00	55.70	4	1,718	0.23%
2019/06/04	0	0.00	2	55.80	55.70	-2	1,719	-0.12%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	0	57.40	57.40	0	1,717	0.00%
2019/05/28	11	57.30	0	0.00	56.90	11	1,737	0.63%
2019/05/23	0	0.00	1	56.60	56.40	-1	1,770	-0.06%
2019/05/22	0	0.00	1	56.90	57.10	-1	1,825	-0.05%
2019/05/21	10	55.54	2	55.10	56.00	8	1,816	0.44%
2019/05/20	2	56.70	7	56.81	56.70	-5	1,804	-0.28%
2019/05/17	1	57.90	1	56.80	57.50	0	1,815	0.00%
2019/05/16	2	59.05	2	59.35	58.80	0	1,787	0.00%
2019/05/15	7	59.56	1	59.80	59.50	6	1,775	0.34%
2019/05/14	2	59.10	4	59.50	59.70	-2	1,742	-0.11%
2019/05/13	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/05/09	3	57.87	2	57.35	57.60	1	1,676	0.06%
2019/05/08	0	0.00	1	57.10	57.90	-1	1,669	-0.06%
2019/05/06	1	56.20	0	0.00	56.20	1	1,661	0.06%
2019/05/03	1	57.70	0	0.00	57.80	1	1,649	0.06%
2019/05/02	7	58.11	0.7	58.20	58.10	6.3	1,649	0.38%
2019/04/30	0	0.00	0.3	58.70	58.30	-0.3	1,676	-0.02%
2019/04/29	4	56.25	1	56.30	56.10	3	1,673	0.18%
2019/04/26	2	56.80	0	0.00	56.80	2	1,688	0.12%
2019/04/25	2	57.60	0	0.00	57.50	2	1,738	0.12%
2019/04/24	2	57.90	2	58.15	57.70	0	1,794	0.00%
2019/04/23	5	57.80	0	0.00	57.70	5	1,787	0.28%
2019/04/19	7	58.94	1	58.70	58.60	6	1,772	0.34%
2019/04/18	2	57.60	3	57.80	58.00	-1	1,767	-0.06%
2019/04/17	9	58.32	2	58.15	57.80	7	1,746	0.40%
2019/04/16	1	59.60	0	0.00	59.30	1	1,701	0.06%
2019/04/12	0	0.00	4	58.80	59.00	-4	1,682	-0.24%
2019/04/11	3	59.73	0	0.00	59.20	3	1,664	0.18%
2019/04/10	1	59.40	7	59.21	59.40	-6	1,635	-0.37%
2019/04/09	0	0.00	9	60.67	60.40	-9	1,592	-0.57%
2019/04/08	1	61.80	0	0.00	61.10	1	1,567	0.06%
2019/04/03	7	61.89	1	61.70	61.90	6	1,532	0.39%
2019/04/02	6	60.28	6	60.52	60.80	0	1,490	0.00%
2019/04/01	4	58.88	7	58.80	59.30	-3	1,432	-0.21%
2019/03/29	9	57.50	14	57.34	57.70	-5	1,365	-0.37%
2019/03/28	10	56.76	13	56.82	56.60	-3	1,324	-0.23%
2019/03/27	12	57.12	2	56.90	55.90	10	1,250	0.80%
2019/03/26	3	55.60	4	55.20	56.50	-1	1,065	-0.09%
2019/03/25	0	0.00	2	51.45	51.40	-2	972	-0.21%
2019/03/20	1	52.00	0	0.00	51.80	1	936	0.11%
2019/03/18	0	0.00	9	51.92	51.40	-9	902	-1.00%
2019/03/15	0	0.00	4	51.65	51.70	-4	893	-0.45%
2019/03/14	5	51.78	0	0.00	51.60	5	888	0.56%
2019/03/12	0	0.00	3	51.50	51.00	-3	869	-0.34%
2019/03/11	0	0.00	14	51.77	51.20	-14	869	-1.61%
2019/03/07	1	51.20	1.1	51.38	50.50	-0.1	872	-0.01%
2019/03/06	1	51.40	0	0.00	51.10	1	867	0.12%
2019/03/04	2	52.20	0	0.00	52.10	2	851	0.23%
2019/02/27	1	50.90	8	50.40	50.90	-7	829	-0.84%
2019/02/25	0	0.00	8	51.93	51.60	-8	815	-0.98%
2019/02/22	0	0.00	4	51.95	51.80	-4	806	-0.50%
2019/02/21	7	51.06	1	52.30	52.50	6	788	0.76%
2019/02/20	1	49.85	0	0.00	49.80	1	765	0.13%
2019/02/19	7	49.86	0	0.00	49.70	7	786	0.89%
2019/02/18	1	49.85	20	49.84	50.30	-19	772	-2.46%
2019/02/14	1	48.35	0	0.00	48.55	1	747	0.13%
2019/02/13	3	48.08	0	0.00	48.00	3	747	0.40%
2019/02/11	12	48.19	0	0.00	48.35	12	726	1.65%
2019/01/30	9	47.79	0	0.00	48.00	9	717	1.25%
2019/01/29	2	48.65	0	0.00	48.35	2	703	0.28%
2019/01/28	15	49.35	0	0.00	49.30	15	700	2.14%
2019/01/25	4	49.79	0	0.00	49.70	4	698	0.57%
2019/01/24	5	50.14	0	0.00	49.85	5	697	0.72%
2019/01/23	0	0.00	14	50.03	49.90	-14	694	-2.02%
2019/01/22	16	50.72	1	50.30	50.30	15	687	2.18%
2019/01/18	1	50.10	5	50.92	50.00	-4	654	-0.61%
2019/01/17	10	50.16	9	50.56	50.60	1	636	0.16%
2019/01/16	3	48.27	5	48.14	49.10	-2	582	-0.34%
2019/01/15	1	45.00	0	0.00	45.00	1	537	0.19%
2019/01/10	2	44.50	0	0.00	44.35	2	547	0.37%
2019/01/09	0	0.00	1	43.95	43.95	-1	544	-0.18%
2018/12/26	4	45.58	0	0.00	45.20	4	589	0.68%
2018/12/22	1	45.50	0	0.00	45.40	1	596	0.17%
2018/12/20	1	46.00	0	0.00	45.80	1	612	0.16%
2018/12/17	1	46.80	0	0.00	46.45	1	613	0.16%
2018/12/14	2	47.20	0	0.00	47.25	2	614	0.33%
2018/12/07	0	0.00	2	47.13	48.00	-2	611	-0.33%
2018/11/30	0	0.00	1	47.90	47.90	-1	662	-0.15%
2018/11/29	1	48.50	0	0.00	48.00	1	670	0.15%
2018/11/28	0	0.00	1	47.40	48.00	-1	677	-0.15%
2018/11/23	1	46.15	0	0.00	45.90	1	691	0.14%
2018/11/21	1	47.40	0	0.00	47.50	1	712	0.14%
2018/11/20	0	0.00	1	47.00	47.05	-1	710	-0.14%
2018/11/19	3	49.13	3	49.33	48.25	0	701	0.00%
2018/11/16	0	0.00	3	45.00	47.30	-3	658	-0.46%
2018/11/14	6	43.99	1	43.60	43.20	5	624	0.80%
2018/11/12	0	0.00	2	43.10	42.45	-2	614	-0.33%
2018/11/09	0	0.00	2	42.40	42.40	-2	614	-0.33%
2018/11/08	4	43.93	3	43.40	43.40	1	619	0.16%
2018/11/06	3	43.75	3	43.55	43.55	0	644	0.00%
2018/11/02	5	44.01	4	44.00	44.00	1	644	0.16%
2018/11/01	1	43.75	1	43.95	43.95	0	642	0.00%
2018/10/30	0.1	42.10	0	0.00	42.10	0.1	647	0.01%
2018/10/29	1	41.40	1	41.70	41.70	0	662	0.00%
2018/10/25	1	40.70	1	41.80	42.45	0	683	0.00%
2018/10/24	2	43.80	0	0.00	43.60	2	701	0.28%
2018/10/23	1	44.00	0	0.00	44.30	1	705	0.14%
2018/10/22	1	46.30	0	0.00	46.20	1	696	0.14%
2018/10/19	2	48.15	2	46.85	46.85	0	700	0.00%
2018/10/17	3	50.10	0	0.00	50.00	3	695	0.43%
2018/10/16	3	49.83	0	0.00	50.00	3	704	0.43%
2018/10/15	2	48.28	2	48.45	48.80	0	718	0.00%
2018/10/11	3	46.58	0	0.00	46.55	3	729	0.41%
2018/10/09	0	0.00	1	51.70	51.70	-1	726	-0.14%
2018/10/05	3	52.73	0	0.00	52.30	3	773	0.39%
2018/10/03	1	54.90	0	0.00	54.40	1	796	0.13%
2018/09/28	1	54.70	0	0.00	53.80	1	851	0.12%
2018/09/19	2	56.50	0	0.00	56.50	2	1,068	0.19%
2018/09/12	5	55.20	1	56.60	56.90	4	1,155	0.35%
2018/09/07	1	53.70	0	0.00	53.70	1	1,146	0.09%
2018/09/06	0	0.00	10	56.63	55.50	-10	1,131	-0.88%
2018/09/05	1	57.50	1	58.00	57.50	0	1,139	0.00%
2018/09/04	1	60.00	0	0.00	58.60	1	1,145	0.09%
2018/09/03	1	60.00	1	60.60	60.20	0	1,169	0.00%
2018/08/30	0	0.00	2	61.95	61.90	-2	1,194	-0.17%
2018/08/29	2	61.40	0	0.00	60.90	2	1,196	0.17%
2018/08/28	4	62.70	1	61.90	61.80	3	1,240	0.24%
2018/08/24	2	64.60	2	64.00	64.40	0	1,422	0.00%
2018/08/22	5	64.86	5	65.08	64.70	0	1,578	0.00%
2018/08/21	0	0.00	1	64.40	64.40	-1	1,577	-0.06%
2018/08/16	0	0.00	1	62.00	64.00	-1	1,614	-0.06%
2018/08/15	0	0.00	1	62.20	62.20	-1	1,623	-0.06%
2018/08/14	1	62.90	0	0.00	62.90	1	1,623	0.06%
2018/08/13	8	64.20	3	62.77	61.90	5	1,626	0.31%
2018/08/07	1	66.50	1	66.10	66.10	0	1,650	0.00%
2018/08/06	0	0.00	4	66.50	67.20	-4	1,675	-0.24%
2018/08/03	4	68.33	0	0.00	67.10	4	1,670	0.24%
2018/08/01	0	0.00	8	67.41	67.80	-8	1,642	-0.49%
2018/07/27	9	64.63	2	64.10	66.00	7	1,613	0.43%
2018/07/26	1	64.70	0	0.00	64.60	1	1,616	0.06%
2018/07/24	0	0.00	1	65.10	65.10	-1	1,619	-0.06%
2018/07/20	1	65.20	0	0.00	65.10	1	1,637	0.06%
2018/07/13	2	67.75	8	67.46	66.80	-6	1,654	-0.36%
2018/07/11	0	0.00	2	65.70	65.80	-2	1,609	-0.12%
2018/07/10	2	66.10	0	0.00	66.40	2	1,594	0.13%
2018/07/09	0	0.00	1	64.50	63.40	-1	1,563	-0.06%
2018/07/06	0	0.00	2	63.70	63.70	-2	1,551	-0.13%
2018/07/05	2	63.50	1	62.70	63.20	1	1,537	0.07%
2018/07/04	1	62.10	0	0.00	62.30	1	1,523	0.07%
2018/07/03	0	0.00	11	65.30	63.30	-11	1,510	-0.73%
2018/07/02	1	65.40	0	0.00	65.20	1	1,488	0.07%
2018/06/29	6	64.97	2	64.65	65.10	4	1,487	0.27%
2018/06/28	4	66.53	9	66.87	66.10	-5	1,458	-0.34%
2018/06/26	6	62.93	1	62.60	62.40	5	1,336	0.37%
2018/06/25	2	61.40	0	0.00	61.70	2	1,314	0.15%
2018/06/22	1	60.90	2	61.15	60.90	-1	1,311	-0.08%
2018/06/20	1	59.10	0	0.00	58.60	1	1,304	0.08%
2018/06/19	10	59.80	2	58.50	59.00	8	1,299	0.62%
2018/06/15	8	59.58	0	0.00	58.70	8	1,294	0.62%
2018/06/14	3	57.80	2	57.80	57.80	1	1,298	0.08%
2018/06/12	0	0.00	3	57.20	57.30	-3	1,271	-0.24%
2018/06/08	1	60.00	0	0.00	60.70	1	1,229	0.08%
2018/06/05	1	61.00	0	0.00	60.80	1	1,181	0.08%
2018/06/04	0	0.00	2	66.85	66.00	-2	1,126	-0.18%
2018/06/01	6	67.70	5	66.56	66.00	1	1,082	0.09%
2018/05/31	10	62.42	12	64.47	64.60	-2	928	-0.22%
2018/05/25	2	57.10	1	57.50	56.60	1	768	0.13%
2018/05/23	2	56.20	0	0.00	56.20	2	738	0.27%
2018/05/21	0	0.00	8	53.70	53.10	-8	712	-1.12%
2018/05/18	0	0.00	2	53.20	53.20	-2	702	-0.28%
2018/05/04	0	0.00	0.1	57.00	56.20	-0.1	623	-0.02%
2018/04/30	0	0.00	2	52.90	52.80	-2	588	-0.34%
2018/04/27	0	0.00	4	53.00	52.80	-4	582	-0.69%
2018/04/26	2	53.75	1	53.10	53.10	1	575	0.18%
2018/04/25	8	59.40	11	59.82	55.90	-3	552	-0.54%
2018/04/24	10	55.69	3.2	57.28	57.50	6.8	500	1.36%
2018/04/23	0	0.00	1	52.70	52.30	-1	474	-0.21%
2018/04/17	0	0.00	1	53.50	51.80	-1	491	-0.20%
2018/04/16	0	0.00	1	52.40	52.20	-1	492	-0.20%
2018/04/13	1	52.70	0	0.00	52.50	1	497	0.20%
2018/04/11	1	52.80	0	0.00	52.10	1	498	0.20%
2018/04/03	3.1	53.70	0	0.00	53.70	3.1	489	0.63%
2018/04/02	5	55.50	3	56.00	55.70	2	483	0.41%
2018/03/31	2	56.05	0	0.00	56.10	2	479	0.42%
2018/03/30	0	0.00	2.4	53.77	54.60	-2.4	474	-0.51%
2018/03/27	1	50.00	1.7	51.16	51.30	-0.7	439	-0.16%
2018/03/26	1	49.50	3	49.53	49.50	-2	425	-0.47%
2018/03/23	3	51.23	0.7	50.60	50.50	2.3	416	0.55%
2018/03/22	0	0.00	1	54.20	54.20	-1	399	-0.25%
2018/03/21	2	55.25	0	0.00	55.00	2	394	0.51%
2018/03/20	5	55.32	1	55.00	55.00	4	392	1.02%
2018/03/14	0	0.00	3	56.30	56.10	-3	374	-0.80%
2018/03/13	1	57.40	0	0.00	57.30	1	376	0.27%
2018/02/27	6	62.10	0	0.00	61.80	6	373	1.61%
2018/02/23	1	62.00	0	0.00	61.30	1	369	0.27%
2018/02/05	1	63.90	1	64.20	64.90	0	348	0.00%
2018/02/01	0	0.00	1	65.90	65.60	-1	353	-0.28%
2018/01/31	1	66.50	0	0.00	65.70	1	354	0.28%
2018/01/25	0	0.00	1	67.90	67.70	-1	350	-0.28%
2018/01/23	1	67.80	0	0.00	67.30	1	353	0.28%
2018/01/19	1	68.50	0	0.00	69.30	1	353	0.28%
2018/01/18	10	70.00	0	0.00	69.80	10	354	2.82%
2018/01/17	2	70.10	1	70.10	69.80	1	347	0.29%
2018/01/16	0	0.00	1	68.20	68.10	-1	328	-0.30%
2018/01/15	2	66.65	1	68.00	66.30	1	320	0.31%
2018/01/12	0	0.00	1	67.20	67.50	-1	324	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析