鑽全 (1527)-新光-高雄券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.40
漲跌
▼0.05
漲幅
-0.12%
成交量
498張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	22	42.72	0	0.00	42.45	22	336	6.53%
2024/05/06	0	0.00	1	42.70	42.70	-1	320	-0.31%
2024/05/03	2	42.25	0	0.00	42.00	2	314	0.64%
2024/05/02	0	0.00	0	41.55	41.70	0	308	-0.01%
2024/04/29	2	41.45	0	0.00	41.45	2	304	0.66%
2024/04/26	0	0.00	0	41.45	41.45	0	300	0.00%
2024/04/25	0	41.61	0	41.50	41.50	0	299	0.01%
2024/04/24	0	41.75	0	0.00	41.35	0	298	0.00%
2024/04/23	0	41.20	1	41.15	41.15	-1	298	-0.33%
2024/04/22	1	41.00	0	0.00	41.20	1	301	0.33%
2024/04/19	1	41.00	0	0.00	41.00	1	299	0.34%
2024/04/18	0	41.75	0	0.00	41.35	0	295	0.00%
2024/04/17	0.1	41.45	0	0.00	41.40	0.1	293	0.03%
2024/04/16	1	41.15	0	0.00	41.10	1	292	0.34%
2024/04/15	0	42.18	1	41.95	41.95	-1	286	-0.35%
2024/04/12	1	42.45	0	0.00	42.25	1	284	0.35%
2024/04/11	3	42.35	0	0.00	42.05	3	280	1.07%
2024/04/10	0	43.43	0	43.35	43.45	0	264	0.00%
2024/04/09	1	42.95	0	0.00	43.15	1	254	0.39%
2024/04/08	6	42.79	1	43.20	42.85	5	242	2.06%
2024/04/03	1	42.45	0	0.00	42.50	1	229	0.44%
2024/04/01	0	41.65	1	42.40	42.70	-1	216	-0.46%
2024/03/29	0	41.70	0	0.00	41.65	0	202	0.00%
2024/03/28	1	41.75	0	0.00	41.65	1	200	0.50%
2024/03/27	0	42.00	1	41.30	41.40	-1	198	-0.50%
2024/03/25	1	41.30	2	41.35	41.20	-1	196	-0.51%
2024/03/22	2	41.45	0.1	41.60	41.45	1.9	194	0.98%
2024/03/20	5	41.57	0	0.00	41.55	5	192	2.59%
2024/03/19	1	41.55	2	41.75	41.70	-1	191	-0.52%
2024/03/18	0	41.20	0	0.00	41.70	0	191	0.00%
2024/03/15	0	41.52	0	0.00	41.45	0	192	0.00%
2024/03/14	8	41.23	0	0.00	41.30	8	191	4.18%
2024/03/13	0	41.49	0	0.00	41.30	0	190	0.00%
2024/03/12	7	41.34	0	0.00	41.35	7	187	3.73%
2024/03/08	0	41.05	0	0.00	41.20	0	183	0.00%
2024/03/07	0	0.00	3	41.17	41.40	-3	178	-1.68%
2024/03/06	3	40.70	0	0.00	40.90	3	169	1.78%
2024/03/05	0	41.05	0	0.00	40.80	0	166	0.00%
2024/03/04	0	41.20	1	40.95	41.00	-1	164	-0.61%
2024/03/01	0	40.95	0	0.00	41.00	0	163	0.00%
2024/02/29	0	41.30	0	0.00	40.75	0	162	0.00%
2024/02/27	0	41.20	0	0.00	40.90	0	160	0.00%
2024/02/26	0	41.20	0	0.00	41.20	0	158	0.00%
2024/02/21	0	40.60	2	41.10	41.20	-2	153	-1.30%
2024/02/19	1	40.50	0	0.00	40.55	1	152	0.66%
2024/02/16	0	0.00	3	40.20	40.15	-3	152	-1.97%
2024/02/15	0	40.40	0	0.00	40.00	0	148	0.00%
2024/02/05	0	41.00	0	0.00	40.15	0	147	0.00%
2024/02/01	0	0.00	1	39.90	40.05	-1	149	-0.67%
2024/01/25	0.3	39.95	0	0.00	40.00	0.3	149	0.20%
2024/01/24	0	39.75	0	0.00	39.75	0	149	0.00%
2024/01/22	0	39.75	0	0.00	39.55	0	148	0.00%
2024/01/16	1.1	39.91	0	0.00	39.75	1.1	143	0.77%
2024/01/09	0.1	40.77	0	0.00	40.60	0.1	143	0.07%
2024/01/05	0	40.90	0	0.00	40.85	0	141	0.00%
2024/01/03	0	0.00	6	40.99	40.95	-6	142	-4.22%
2023/12/29	0	0.00	1	41.35	41.30	-1	141	-0.71%
2023/12/20	3	41.15	0.1	41.20	41.10	2.9	131	2.21%
2023/12/19	0	0.00	5	41.00	41.00	-5	130	-3.85%
2023/12/18	1	41.15	0	0.00	41.00	1	128	0.78%
2023/12/12	0	0.00	1	40.90	41.10	-1	117	-0.85%
2023/12/05	0	0.00	1	40.45	40.45	-1	109	-0.91%
2023/12/01	0	0.00	3	40.50	40.55	-3	114	-2.62%
2023/11/29	2	40.00	1	40.20	40.15	1	115	0.87%
2023/11/28	0	0.00	2	40.23	40.20	-2	115	-1.74%
2023/11/27	1	40.20	0	0.00	40.10	1	113	0.88%
2023/11/22	3	40.43	0	0.00	40.35	3	116	2.57%
2023/11/21	0	40.45	0	0.00	40.40	0	120	0.00%
2023/11/20	2	40.25	0	0.00	40.35	2	143	1.40%
2023/11/16	0	0.00	1	40.35	40.50	-1	154	-0.65%
2023/11/15	0	0.00	1.4	40.08	40.15	-1.4	156	-0.91%
2023/11/14	0	40.10	0	0.00	39.85	0	155	0.00%
2023/11/10	0	0.00	2	40.15	39.80	-2	160	-1.25%
2023/11/09	0	0.00	0.3	39.90	39.75	-0.3	162	-0.16%
2023/11/08	0	0.00	0.1	39.55	39.55	-0.1	167	-0.06%
2023/11/07	2	39.50	0	0.00	39.40	2	171	1.17%
2023/11/06	0	39.35	0.1	39.35	39.50	-0.1	175	-0.07%
2023/11/02	0	0.00	0.2	39.20	38.95	-0.2	179	-0.10%
2023/10/31	0	39.20	0	0.00	38.85	0	184	0.00%
2023/10/25	4	39.05	0	0.00	38.95	4	194	2.06%
2023/10/24	0.1	38.65	0	0.00	38.75	0.1	197	0.05%
2023/10/20	0	38.90	0	0.00	38.70	0	203	0.00%
2023/10/17	2	39.00	0	0.00	39.05	2	205	0.98%
2023/10/16	1	39.30	0	0.00	39.35	1	205	0.49%
2023/10/13	0	39.95	0	0.00	39.40	0	215	0.00%
2023/09/25	2	39.45	0	0.00	39.50	2	247	0.81%
2023/09/20	2	39.95	0	0.00	39.85	2	253	0.79%
2023/09/06	0	0.00	0	39.70	39.70	0	277	0.00%
2023/08/24	1	38.65	1	38.80	38.80	0	288	0.00%
2023/08/23	1	40.85	0	0.00	40.85	1	266	0.38%
2023/08/17	0	0.00	2	40.85	40.90	-2	250	-0.80%
2023/08/11	0	0.00	1	41.25	41.25	-1	242	-0.41%
2023/08/10	2	41.25	8	41.29	41.35	-6	241	-2.48%
2023/08/04	0	41.60	0	0.00	41.40	0	239	0.00%
2023/07/31	0	0.00	1	41.60	41.35	-1	235	-0.43%
2023/07/28	0	0.00	1	41.60	41.50	-1	232	-0.43%
2023/07/25	0	41.50	0	0.00	41.30	0	227	0.00%
2023/07/18	0	41.60	1	41.20	41.30	-1	234	-0.43%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/07/11	0	42.00	0	0.00	41.80	0	226	0.00%
2023/07/07	2	41.80	0	0.00	41.70	2	236	0.85%
2023/07/05	0	0.00	0	42.00	42.05	0	234	0.00%
2023/07/03	1	41.90	0	0.00	41.90	1	234	0.43%
2023/06/30	1	41.80	0	0.00	41.90	1	230	0.43%
2023/06/19	1	42.25	0	0.00	42.20	1	229	0.44%
2023/06/12	0	42.00	0	0.00	41.60	0	228	0.00%
2023/06/07	3	42.25	0.3	42.30	42.25	2.7	247	1.08%
2023/06/06	0	0.00	0	42.25	42.25	0	253	0.00%
2023/06/05	1	42.30	0	0.00	42.30	1	258	0.39%
2023/05/29	0	42.48	0	0.00	42.10	0	297	0.00%
2023/05/17	1	41.80	0	0.00	41.90	1	327	0.31%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/04/25	1	41.70	0	0.00	41.30	1	345	0.29%
2023/04/24	0	0.00	0.2	41.80	41.85	-0.2	340	-0.06%
2023/04/19	1	43.00	1	43.50	42.90	0	330	0.00%
2023/04/18	1	43.15	0	0.00	43.05	1	325	0.31%
2023/04/17	0	43.75	1	43.50	43.45	-1	324	-0.31%
2023/04/14	0	43.50	1	43.35	43.40	-1	324	-0.30%
2023/04/13	5	43.35	1	43.50	43.35	4	321	1.25%
2023/04/12	0	0.00	0	42.85	42.95	0	310	0.00%
2023/04/11	0	42.95	0	0.00	42.75	0	308	0.00%
2023/04/10	1	42.70	2	42.70	42.70	-1	306	-0.33%
2023/04/07	1	42.75	0	0.00	42.80	1	303	0.33%
2023/04/06	3	42.90	0	0.00	42.95	3	303	0.99%
2023/03/31	0	43.50	0	0.00	43.05	0	302	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/29	0.1	42.70	0	0.00	42.50	0.1	301	0.02%
2023/03/28	3	42.50	0	0.00	42.55	3	301	1.00%
2023/03/27	0	43.38	0	0.00	42.80	0	299	0.00%
2023/03/24	0.1	43.20	0	0.00	43.00	0.1	299	0.02%
2023/03/23	3	42.90	0	0.00	43.10	3	296	1.01%
2023/03/21	0	43.12	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.46	1	42.83	42.90	-1	294	-0.35%
2023/03/17	0	42.75	0	0.00	42.65	0	295	0.00%
2023/03/16	0	42.83	0.1	42.83	42.40	0	294	-0.01%
2023/03/15	0	44.18	0.2	44.02	43.10	-0.2	291	-0.05%
2023/03/14	2	42.40	0	0.00	42.85	2	288	0.70%
2023/03/13	2	44.05	0	0.00	44.20	2	274	0.73%
2023/03/10	2.1	44.65	0	0.00	44.55	2.1	270	0.77%
2023/03/07	1	45.30	0	0.00	45.50	1	245	0.41%
2023/03/06	0	45.50	1	45.80	45.50	-1	239	-0.42%
2023/03/03	0	44.78	7	44.75	45.45	-7	227	-3.05%
2023/03/01	0.1	44.77	33	44.27	44.70	-32.9	209	-15.74%
2023/02/24	0	43.95	0	0.00	44.30	0	200	0.00%
2023/02/21	0	0.00	1	43.15	43.15	-1	181	-0.55%
2023/02/20	0	43.30	0	0.00	43.25	0	180	0.00%
2023/02/17	4	42.75	0	0.00	42.90	4	176	2.26%
2023/02/15	0	42.50	0	0.00	42.50	0	180	0.01%
2023/02/14	0	42.35	0	0.00	42.45	0	178	0.01%
2023/02/10	2	42.50	0	0.00	42.25	2	183	1.10%
2023/02/08	0	42.80	0.1	42.80	42.70	0	183	-0.02%
2023/02/06	0	0.00	0.1	43.00	42.90	-0.1	180	-0.06%
2023/02/03	0	42.35	0	0.00	42.65	0	173	0.01%
2023/01/30	1	41.70	1	41.85	41.65	0	158	0.00%
2023/01/17	0	41.55	0	0.00	41.70	0	156	0.01%
2022/12/27	0	0.00	11	41.43	41.45	-11	191	-5.73%
2022/12/15	0	0.00	1	41.70	41.65	-1	214	-0.47%
2022/12/05	0	42.00	0	0.00	42.20	0	233	0.00%
2022/12/01	5	41.80	0	0.00	41.80	5	231	2.16%
2022/11/30	0	41.75	0	0.00	41.75	0	233	0.00%
2022/11/29	6	41.45	0	0.00	41.40	6	234	2.56%
2022/11/23	0	41.30	0	0.00	41.45	0	238	0.00%
2022/11/22	0	41.40	0	0.00	41.30	0	240	0.01%
2022/11/21	0	41.50	0	0.00	41.45	0	243	0.00%
2022/11/18	1	41.00	0	0.00	40.95	1	244	0.41%
2022/11/17	0	0.00	1	41.25	41.25	-1	249	-0.40%
2022/11/15	0	0.00	0	42.00	41.35	0	262	0.00%
2022/11/10	0	41.35	0	0.00	41.15	0	268	0.00%
2022/11/08	0	40.20	0	0.00	40.20	0	272	0.01%
2022/10/31	0	38.85	0	0.00	38.60	0	298	0.00%
2022/10/26	0	39.00	0	0.00	38.25	0	305	0.00%
2022/10/11	1	39.40	0	0.00	39.20	1	303	0.33%
2022/10/07	0	0.00	1	40.95	40.50	-1	298	-0.34%
2022/09/28	1	41.40	0	0.00	40.60	1	314	0.32%
2022/09/22	0	0.00	0	42.90	42.95	0	328	0.00%
2022/09/21	0	0.00	0.1	42.70	42.40	-0.1	331	-0.03%
2022/09/15	0	0.00	1	42.20	42.80	-1	352	-0.28%
2022/09/07	0	42.00	0	0.00	40.85	0	431	0.00%
2022/09/06	3	41.20	0	0.00	41.10	3	451	0.66%
2022/09/02	2	41.90	0	0.00	41.90	2	507	0.39%
2022/09/01	0.1	42.01	0	0.00	42.00	0.1	524	0.02%
2022/08/31	0.1	42.24	0	0.00	42.35	0.1	538	0.02%
2022/08/30	2.1	41.90	0	0.00	41.95	2.1	554	0.37%
2022/08/25	1	41.80	0	0.00	41.90	1	696	0.14%
2022/08/23	23	43.92	0	0.00	43.85	23	711	3.23%
2022/08/19	3	43.90	0	0.00	44.00	3	718	0.42%
2022/08/01	0	43.00	0	0.00	42.70	0	830	0.00%
2022/07/25	0	42.55	0	0.00	42.40	0	824	0.00%
2022/07/21	0	41.90	0	0.00	41.80	0	825	0.00%
2022/07/12	0	0.00	1	40.25	40.30	-1	828	-0.12%
2022/07/11	0	0.00	4	41.85	41.75	-4	821	-0.49%
2022/07/08	2	43.30	0	0.00	42.90	2	814	0.25%
2022/07/04	2	43.50	0	0.00	43.20	2	800	0.25%
2022/07/01	0	43.80	0	0.00	43.00	0	797	0.00%
2022/06/30	1	45.00	0	0.00	44.75	1	785	0.13%
2022/06/24	2	46.03	3	45.90	45.85	-1	767	-0.13%
2022/06/23	0	0.00	13	45.15	45.45	-13	763	-1.70%
2022/06/22	12	45.36	10	44.84	44.65	2	749	0.27%
2022/06/21	1	46.60	0	0.00	46.95	1	729	0.14%
2022/06/20	0	0.00	13	46.56	46.65	-13	717	-1.81%
2022/06/17	6	46.71	0	0.00	46.70	6	698	0.86%
2022/06/16	6	47.02	16	46.68	46.30	-10	695	-1.44%
2022/06/15	1	46.75	3	46.68	46.60	-2	670	-0.30%
2022/06/14	2	45.90	8	46.01	45.90	-6	652	-0.92%
2022/06/13	0	0.00	3	46.17	46.65	-3	605	-0.50%
2022/06/10	2	47.15	1	47.25	47.25	1	595	0.17%
2022/06/09	1	47.20	65	47.18	47.15	-64	580	-11.03%
2022/06/08	2	46.60	6	47.13	47.15	-4	564	-0.71%
2022/06/07	6	46.81	2	47.15	46.85	4	548	0.73%
2022/06/06	9	47.22	19	47.04	47.05	-10	531	-1.88%
2022/06/02	43	45.93	12	45.96	45.70	31	477	6.50%
2022/06/01	15	45.19	10	45.14	45.00	5	413	1.21%
2022/05/31	10	44.41	0	0.00	44.45	10	398	2.51%
2022/05/30	0	0.00	1	44.05	44.30	-1	396	-0.25%
2022/05/27	4	43.76	2	43.50	43.85	2	389	0.51%
2022/05/26	10	44.53	5	44.61	44.00	5	376	1.33%
2022/05/25	13	45.18	2	46.30	44.75	11	355	3.09%
2022/05/24	10	44.90	3	45.52	44.60	7	307	2.28%
2022/05/23	0	0.00	1	43.45	43.70	-1	266	-0.38%
2022/05/13	0	0.00	2	42.30	42.35	-2	244	-0.82%
2022/05/10	0	0.00	0	41.95	42.55	0	236	0.00%
2022/05/06	1	42.25	0	0.00	42.35	1	234	0.43%
2022/04/27	0.5	42.00	0	0.00	41.90	0.5	253	0.20%
2022/04/25	1	42.50	0	0.00	42.20	1	254	0.39%
2022/04/14	0.2	42.09	0	0.00	42.30	0.2	260	0.07%
2022/04/13	0	41.75	0	0.00	42.00	0	265	0.00%
2022/04/01	0	43.00	0	0.00	42.65	0	298	0.00%
2022/03/30	0	42.51	1	42.40	42.55	-1	296	-0.33%
2022/03/29	0	41.85	0	0.00	42.10	0	292	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/25	0	41.70	0	0.00	41.70	0	289	0.00%
2022/03/23	0	0.00	1	41.65	41.85	-1	288	-0.35%
2022/03/22	0	42.60	0	0.00	41.50	0	286	0.00%
2022/03/21	0	0.00	2	41.80	41.35	-2	284	-0.70%
2022/03/16	6	40.65	0	0.00	40.70	6	274	2.19%
2022/03/14	1	40.50	1	40.95	40.95	0	272	0.00%
2022/03/11	0	41.00	0	0.00	40.60	0	270	0.00%
2022/03/10	0	41.10	1	41.10	41.00	-1	270	-0.37%
2022/03/08	1	40.60	0	0.00	40.25	1	271	0.37%
2022/03/04	5	41.33	0	0.00	41.45	5	264	1.89%
2022/03/03	1	41.55	0	42.00	41.65	1	267	0.37%
2022/03/02	1	41.65	0	0.00	41.80	1	267	0.37%
2022/02/24	4	41.15	0	0.00	41.00	4	267	1.50%
2022/02/18	3	42.60	1	42.65	42.60	2	257	0.78%
2022/02/17	0	0.00	1	42.65	42.60	-1	257	-0.39%
2022/02/16	0.1	42.55	0	0.00	42.50	0.1	255	0.04%
2022/02/15	0	42.75	0	0.00	42.10	0	259	0.00%
2022/02/14	0	42.00	0	0.00	41.75	0	261	0.00%
2022/02/10	1	42.20	0	0.00	42.60	1	263	0.38%
2022/02/08	0	0.00	2	42.33	42.40	-2	264	-0.76%
2022/01/26	1	41.10	0	0.00	41.15	1	263	0.38%
2022/01/25	0	0.00	2	41.00	41.15	-2	262	-0.76%
2022/01/24	0	41.95	0	0.00	41.45	0	260	0.00%
2022/01/20	1	42.15	0	0.00	42.15	1	253	0.39%
2022/01/19	1	42.30	0	0.00	42.20	1	253	0.39%
2022/01/17	0	42.90	0	0.00	42.50	0	254	0.00%
2022/01/12	0	43.35	0	0.00	43.70	0	255	0.00%
2022/01/11	1	43.75	0	0.00	43.40	1	250	0.40%
2022/01/07	1	44.70	0	0.00	44.40	1	248	0.40%
2022/01/06	1	45.10	0	0.00	45.00	1	245	0.41%
2022/01/05	0.3	45.00	2.2	44.70	45.55	-1.9	242	-0.78%
2022/01/04	0	0.00	3	44.02	44.00	-3	220	-1.36%
2022/01/03	1	43.65	0	0.00	43.50	1	218	0.46%
2021/12/30	0	0.00	1	44.00	43.70	-1	219	-0.46%
2021/12/29	0	0.00	2	43.63	43.70	-2	217	-0.92%
2021/12/27	0	0.00	1	43.30	43.30	-1	223	-0.45%
2021/12/24	1	42.90	2	42.90	42.90	-1	227	-0.44%
2021/12/15	2	42.63	0	0.00	42.65	2	261	0.77%
2021/12/14	1	42.75	0	0.00	42.80	1	263	0.38%
2021/12/13	0	43.25	1	43.20	43.25	-1	264	-0.38%
2021/12/09	2	42.70	0	0.00	42.70	2	282	0.71%
2021/12/08	0	0.00	1	42.55	42.55	-1	304	-0.33%
2021/11/29	1	41.90	0	0.00	41.85	1	350	0.29%
2021/11/26	3.1	42.77	0	0.00	42.60	3.1	354	0.87%
2021/11/25	10	43.00	0	0.00	42.95	10	361	2.77%
2021/11/24	0	43.45	0	0.00	42.95	0	365	0.00%
2021/11/23	1	43.05	0	0.00	42.90	1	368	0.27%
2021/11/22	0	0.00	0	43.50	43.20	0	376	0.00%
2021/11/19	1	43.30	0.3	43.55	43.40	0.7	379	0.18%
2021/11/17	1.3	43.08	1	43.10	43.35	0.3	382	0.08%
2021/11/16	0	42.90	0	0.00	42.75	0	385	0.00%
2021/11/15	2	42.70	2	42.88	42.80	0	394	0.00%
2021/11/09	2	43.55	1	43.45	43.60	1	409	0.24%
2021/11/08	0	0.00	1	43.70	43.60	-1	410	-0.24%
2021/11/05	0	0.00	1	43.25	43.20	-1	413	-0.24%
2021/11/04	0	44.40	1	43.10	43.00	-1	424	-0.24%
2021/11/03	1	42.90	1	43.00	42.90	0	451	0.00%
2021/10/27	0	43.20	0	0.00	43.30	0	461	0.01%
2021/10/26	0	42.80	0	0.00	42.55	0	469	0.00%
2021/10/14	1	41.70	0	0.00	41.70	1	524	0.19%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/10/08	4	42.39	0	0.00	42.00	4	552	0.72%
2021/10/05	0	44.00	0	0.00	42.30	0	668	0.00%
2021/10/04	0	43.50	0	0.00	41.85	0	684	0.00%
2021/10/01	4	42.70	1	43.30	42.65	3	710	0.42%
2021/09/30	3	43.27	10	43.35	43.30	-7	730	-0.96%
2021/09/29	4	43.05	11	43.05	43.10	-7	752	-0.93%
2021/09/28	2	44.25	0	0.00	44.10	2	819	0.24%
2021/09/27	0	45.00	0	0.00	44.50	0	884	0.00%
2021/09/23	0	0.00	1	44.75	44.45	-1	908	-0.11%
2021/09/17	1	44.60	0	0.00	45.30	1	959	0.10%
2021/09/15	10	44.29	0	0.00	44.35	10	1,109	0.90%
2021/09/14	13	44.70	0	0.00	44.60	13	1,117	1.16%
2021/09/13	1	46.30	0	0.00	46.70	1	1,112	0.09%
2021/09/10	0.1	46.45	0	0.00	46.40	0.1	1,119	0.01%
2021/09/09	0	46.80	0	0.00	46.65	0	1,118	0.00%
2021/09/06	0	0.00	0.3	47.00	47.00	-0.3	1,127	-0.03%
2021/09/03	0	0.00	1	47.35	47.50	-1	1,127	-0.09%
2021/09/02	0	47.65	0	0.00	47.20	0	1,132	0.00%
2021/09/01	3	48.00	18	47.88	48.00	-15	1,143	-1.31%
2021/08/31	1	47.00	0	0.00	47.10	1	1,136	0.09%
2021/08/30	15	46.42	0	0.00	46.45	15	1,134	1.32%
2021/08/27	0	0.00	3	46.15	46.30	-3	1,150	-0.26%
2021/08/26	3	45.83	11	46.18	45.85	-8	1,151	-0.69%
2021/08/24	2	45.73	0	0.00	45.80	2	1,182	0.17%
2021/08/23	1	46.25	0	0.00	46.20	1	1,186	0.08%
2021/08/18	0	0.00	1	46.45	47.15	-1	1,188	-0.08%
2021/08/17	0	0.00	13	46.60	46.30	-13	1,194	-1.09%
2021/08/11	0	0.00	1	47.90	47.90	-1	1,218	-0.08%
2021/08/10	13.1	47.88	0	0.00	48.15	13.1	1,232	1.06%
2021/08/09	1	48.25	0	50.00	48.20	1	1,252	0.08%
2021/07/30	2	49.58	0	0.00	49.25	2	1,338	0.15%
2021/07/26	0	0.00	2	51.00	50.80	-2	1,430	-0.14%
2021/07/23	0	0.00	2	51.00	50.70	-2	1,448	-0.14%
2021/07/22	1	50.80	0	0.00	50.60	1	1,460	0.07%
2021/07/19	1	51.40	0	0.00	51.50	1	1,511	0.07%
2021/07/15	1	51.30	15	51.70	51.40	-14	1,576	-0.89%
2021/07/14	0	0.00	1	50.80	51.60	-1	1,600	-0.06%
2021/07/13	2.2	51.86	0	0.00	51.30	2.2	1,631	0.13%
2021/07/12	12	53.49	6	53.12	53.30	6	1,826	0.33%
2021/07/09	0	0.00	20	52.23	52.40	-20	1,829	-1.09%
2021/07/08	0	0.00	6	52.23	52.50	-6	1,888	-0.32%
2021/07/07	1	51.90	11	52.27	51.70	-10	2,005	-0.50%
2021/07/06	0	0.00	3	52.40	52.20	-3	2,113	-0.14%
2021/07/05	15	52.63	6	52.23	52.90	9	2,152	0.42%
2021/07/02	30	51.70	8	51.46	52.30	22	2,200	1.00%
2021/07/01	0	0.00	8	49.86	49.85	-8	2,160	-0.37%
2021/06/30	13.1	50.72	2	50.55	50.80	11.1	2,224	0.50%
2021/06/29	0	0.00	1	51.70	50.60	-1	2,270	-0.04%
2021/06/28	2	51.75	2	50.75	51.70	0	2,270	0.00%
2021/06/25	5	51.38	3	51.27	51.00	2	2,261	0.09%
2021/06/24	24	50.26	9	50.81	51.30	15	2,224	0.67%
2021/06/22	0	0.00	1	47.40	46.80	-1	2,140	-0.05%
2021/06/17	1.2	48.68	0	0.00	48.75	1.2	2,158	0.05%
2021/06/16	1	49.00	3	48.90	48.85	-2	2,182	-0.09%
2021/06/11	0	0.00	10	49.75	49.25	-10	2,184	-0.46%
2021/06/10	10	49.50	2	49.33	49.45	8	2,189	0.37%
2021/06/09	3	49.13	0	0.00	48.90	3	2,186	0.14%
2021/06/08	1	48.30	0	0.00	48.30	1	2,173	0.05%
2021/06/03	4	49.10	4	48.80	49.10	0	2,180	0.00%
2021/06/02	0	0.00	1.1	48.61	48.95	-1.1	2,198	-0.05%
2021/06/01	0	0.00	1	48.30	49.35	-1	2,215	-0.05%
2021/05/28	0.1	47.70	3	48.00	48.00	-2.9	2,259	-0.13%
2021/05/27	0	0.00	1	47.30	47.05	-1	2,262	-0.04%
2021/05/26	0	0.00	1	47.10	47.05	-1	2,275	-0.04%
2021/05/25	2	47.23	1	46.70	46.60	1	2,303	0.04%
2021/05/24	4	45.88	1	45.45	46.90	3	2,322	0.13%
2021/05/21	1	44.95	1	45.20	45.40	0	2,355	0.00%
2021/05/20	2	44.70	2	44.35	44.35	0	2,357	0.00%
2021/05/19	3	44.15	4	44.40	44.60	-1	2,359	-0.04%
2021/05/18	6	43.10	6	41.99	43.55	0	2,355	0.00%
2021/05/17	3	41.25	8	41.66	40.40	-5	2,338	-0.21%
2021/05/14	2	43.60	0	0.00	43.40	2	2,310	0.09%
2021/05/13	1	43.00	9	42.67	43.70	-8	2,300	-0.35%
2021/05/12	1	43.75	2	45.53	43.65	-1	2,283	-0.04%
2021/05/11	15	47.93	4	48.91	47.00	11	2,248	0.49%
2021/05/10	3	48.47	0	0.00	48.30	3	2,219	0.14%
2021/05/06	4	48.01	13	47.65	47.80	-9	2,216	-0.41%
2021/05/05	1	48.15	0	0.00	47.45	1	2,204	0.05%
2021/05/04	1	46.00	3	45.67	46.30	-2	2,185	-0.09%
2021/05/03	2	48.58	2	48.25	47.85	0	2,150	0.00%
2021/04/29	0	50.90	3	50.70	50.00	-3	2,127	-0.14%
2021/04/28	10	50.42	0	0.00	51.00	10	2,116	0.47%
2021/04/27	4	50.85	1	50.30	50.10	3	2,114	0.14%
2021/04/26	2	51.35	0	0.00	51.30	2	2,091	0.10%
2021/04/23	2	51.50	0	0.00	51.20	2	2,074	0.10%
2021/04/22	10	51.47	11	51.93	50.90	-1	2,071	-0.05%
2021/04/21	2	52.70	0	0.00	52.80	2	2,053	0.10%
2021/04/20	2	53.00	13	53.04	53.70	-11	2,084	-0.53%
2021/04/19	4	53.75	6	53.90	54.00	-2	2,082	-0.10%
2021/04/16	40	56.11	34	55.67	54.50	6	2,175	0.28%
2021/04/15	1	53.70	3	53.83	53.70	-2	2,000	-0.10%
2021/04/14	19	51.57	7	51.39	51.70	12	1,941	0.62%
2021/04/13	7.1	54.58	14	54.07	53.20	-6.9	1,874	-0.37%
2021/04/12	2	55.20	3	54.30	55.20	-1	1,727	-0.06%
2021/04/09	27	51.96	49	51.71	52.00	-22	1,597	-1.38%
2021/04/08	9.6	52.79	18	53.26	53.60	-8.4	1,535	-0.55%
2021/04/07	1	50.10	3	49.97	49.95	-2	1,404	-0.14%
2021/04/06	61	49.96	46	49.63	50.60	15	1,378	1.09%
2021/04/01	10	48.69	3	48.77	48.65	7	1,304	0.54%
2021/03/31	10	47.32	1	47.10	47.00	9	1,243	0.72%
2021/03/30	1	46.55	0	0.00	46.70	1	1,220	0.08%
2021/03/29	3	47.35	0	0.00	47.00	3	1,202	0.25%
2021/03/26	3	47.27	1	47.70	47.00	2	1,186	0.17%
2021/03/25	2	46.93	4	47.10	46.80	-2	1,172	-0.17%
2021/03/24	0	0.00	5	47.57	47.40	-5	1,169	-0.43%
2021/03/23	5	48.12	0	0.00	47.80	5	1,166	0.43%
2021/03/22	14	47.63	2	46.00	48.00	12	1,146	1.05%
2021/03/19	3	47.27	1	47.55	46.50	2	1,102	0.18%
2021/03/18	0	0.00	1	46.75	46.75	-1	1,076	-0.09%
2021/03/17	1	47.15	0	0.00	46.50	1	1,077	0.09%
2021/03/16	0	46.95	1	46.85	47.10	-1	1,072	-0.09%
2021/03/15	0	0.00	2	46.50	46.85	-2	1,067	-0.19%
2021/03/11	0	46.70	10	46.63	46.50	-10	1,063	-0.94%
2021/03/10	5	46.60	0	0.00	46.25	5	1,049	0.48%
2021/03/09	0	0.00	1	45.65	46.00	-1	1,051	-0.10%
2021/03/08	1	45.50	2	45.30	45.05	-1	1,040	-0.10%
2021/03/05	5	46.85	7	46.72	46.40	-2	1,025	-0.19%
2021/03/04	15	47.69	8	47.82	47.95	7	1,000	0.70%
2021/03/03	4	45.84	4	46.08	45.95	0	952	0.00%
2021/02/26	1	44.95	1	45.60	46.10	0	954	0.00%
2021/02/25	10	46.83	4	46.64	46.25	6	948	0.63%
2021/02/24	2	46.33	6	46.18	45.50	-4	920	-0.43%
2021/02/23	12	45.91	10	45.38	46.85	2	893	0.22%
2021/02/22	5	44.23	0	0.00	44.00	5	851	0.59%
2021/02/19	1	44.10	0	0.00	44.30	1	846	0.12%
2021/02/18	3	43.98	0	0.00	44.35	3	842	0.36%
2021/02/04	0	42.54	0	0.00	42.15	0	842	0.00%
2021/02/03	1	42.30	0	0.00	41.95	1	872	0.11%
2021/02/01	0	0.00	1	41.65	41.70	-1	884	-0.11%
2021/01/29	0.4	44.00	4	42.48	42.05	-3.6	882	-0.41%
2021/01/27	1	42.90	1	43.25	43.60	0	865	0.00%
2021/01/25	1	44.40	2	43.48	43.15	-1	854	-0.12%
2021/01/22	1	42.55	4	41.90	42.95	-3	842	-0.36%
2021/01/21	0	0.00	1	41.70	41.55	-1	831	-0.12%
2021/01/20	2	42.25	5	41.85	41.95	-3	822	-0.36%
2021/01/19	0	0.00	1	43.55	43.55	-1	805	-0.12%
2021/01/18	3	43.40	0	0.00	43.30	3	797	0.38%
2021/01/15	4	44.43	4	44.54	44.00	0	789	0.00%
2021/01/14	7	46.27	4	46.29	46.00	3	762	0.39%
2021/01/13	19	46.09	14	45.81	46.20	5	720	0.69%
2021/01/12	4	43.68	3	44.13	43.50	1	663	0.15%
2021/01/11	26	45.91	22	45.80	45.90	4	628	0.64%
2021/01/08	1	43.00	12	42.49	44.60	-11	487	-2.26%
2021/01/07	0	0.00	4	40.38	40.55	-4	425	-0.94%
2021/01/06	17	41.07	2	40.30	40.25	15	427	3.51%
2021/01/05	1	41.35	0	0.00	41.35	1	416	0.24%
2021/01/04	1	42.00	6	42.09	41.80	-5	413	-1.21%
2020/12/31	3	41.68	2	41.65	41.65	1	417	0.24%
2020/12/29	5	42.15	5	41.87	41.75	0	414	0.00%
2020/12/23	3	40.92	2	41.20	41.20	1	406	0.25%
2020/12/22	0	0.00	2	41.45	41.10	-2	406	-0.49%
2020/12/21	4	41.40	0	0.00	41.60	4	408	0.98%
2020/12/16	0	0.00	3	42.18	42.30	-3	404	-0.74%
2020/12/14	2	41.58	1	42.00	41.40	1	398	0.25%
2020/12/11	2	42.10	2	42.80	42.00	0	391	0.00%
2020/12/10	1	42.95	0	0.00	42.60	1	383	0.26%
2020/12/09	0	0.00	1	42.35	42.25	-1	378	-0.26%
2020/12/03	3	42.37	3	42.50	42.25	0	373	0.00%
2020/12/01	0	0.00	7	42.95	43.00	-7	371	-1.88%
2020/11/27	1	44.55	4	43.78	43.60	-3	367	-0.82%
2020/11/26	15	43.74	0	0.00	44.10	15	355	4.22%
2020/11/20	1	41.45	0	0.00	41.50	1	335	0.30%
2020/11/18	0	0.00	3	41.65	41.80	-3	332	-0.90%
2020/11/11	2	41.05	3	41.78	41.85	-1	322	-0.31%
2020/11/09	0	0.00	2	39.70	39.65	-2	281	-0.71%
2020/11/06	0	0.00	1	39.45	39.20	-1	278	-0.36%
2020/11/05	0	0.00	5	39.15	39.00	-5	280	-1.78%
2020/11/03	0	0.00	1	38.70	38.60	-1	279	-0.36%
2020/11/02	0	0.00	1	38.30	38.25	-1	281	-0.36%
2020/10/30	1	38.30	0	0.00	38.30	1	285	0.35%
2020/10/27	0	43.00	1	39.20	39.20	-1	286	-0.35%
2020/10/22	1	38.90	16	38.70	38.95	-15	296	-5.05%
2020/10/19	0	0.00	4	39.50	39.35	-4	311	-1.29%
2020/10/14	6	39.47	3	39.47	39.70	3	315	0.95%
2020/10/12	1	39.15	0	0.00	39.20	1	341	0.29%
2020/10/08	15	39.32	1	39.35	39.35	14	345	4.05%
2020/10/06	0	0.00	1	38.90	38.95	-1	350	-0.28%
2020/09/28	0	0.00	1	37.95	38.30	-1	374	-0.27%
2020/09/25	1	37.50	0	0.00	37.60	1	379	0.26%
2020/09/24	1	38.20	0	0.00	37.90	1	377	0.26%
2020/09/23	2	38.68	0	0.00	38.55	2	374	0.53%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/21	2	39.28	0	0.00	39.35	2	371	0.54%
2020/09/18	0	0.00	5	39.50	39.50	-5	371	-1.35%
2020/09/17	0	0.00	1	39.40	39.45	-1	370	-0.27%
2020/09/11	0	0.00	2	39.15	38.75	-2	370	-0.54%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/09/07	0	0.00	1	39.45	39.40	-1	368	-0.27%
2020/09/02	4	38.84	0	0.00	38.85	4	365	1.10%
2020/09/01	6	39.33	4	39.25	39.20	2	365	0.55%
2020/08/31	6	40.10	6	39.86	39.85	0	370	0.00%
2020/08/21	0	0.00	1	40.00	40.10	-1	369	-0.27%
2020/08/20	1	39.40	0	0.00	39.20	1	384	0.26%
2020/08/14	0	0.00	1	40.50	40.45	-1	387	-0.26%
2020/08/11	0	0.00	1	39.75	39.75	-1	402	-0.25%
2020/07/31	2	38.25	1	38.90	38.80	1	465	0.22%
2020/07/29	0	0.00	1	38.30	38.25	-1	467	-0.21%
2020/07/28	2	37.58	0	0.00	37.60	2	475	0.42%
2020/07/27	2	38.70	0	0.00	38.25	2	481	0.42%
2020/07/24	0	0.00	5	39.63	39.35	-5	479	-1.04%
2020/07/20	1	39.80	0	0.00	40.20	1	482	0.21%
2020/07/16	5	41.67	6	41.26	41.00	-1	482	-0.21%
2020/07/13	2	39.50	1	39.60	39.65	1	463	0.22%
2020/07/10	1	40.20	0	0.00	39.95	1	461	0.22%
2020/07/09	1	40.45	0	0.00	40.40	1	459	0.22%
2020/07/07	0	0.00	1	41.10	40.75	-1	455	-0.22%
2020/07/06	0	0.00	1	41.10	41.00	-1	456	-0.22%
2020/07/02	3	40.60	0	0.00	40.65	3	463	0.65%
2020/06/30	1	40.50	1	40.75	40.50	0	464	0.00%
2020/06/29	1	40.15	0	0.00	40.15	1	470	0.21%
2020/06/24	0	0.00	1	40.70	41.00	-1	477	-0.21%
2020/06/22	0	0.00	1	41.45	41.40	-1	494	-0.20%
2020/06/18	0	0.00	10	40.64	40.90	-10	513	-1.95%
2020/06/17	1	40.50	14	40.56	40.50	-13	517	-2.51%
2020/06/15	8	39.78	0	0.00	39.80	8	547	1.46%
2020/06/12	2	39.05	2	39.60	39.95	0	561	0.00%
2020/06/11	5	40.80	0	0.00	40.50	5	569	0.88%
2020/06/10	6	41.58	0	0.00	41.35	6	577	1.04%
2020/06/09	3	41.77	0	0.00	41.85	3	600	0.50%
2020/06/08	3	41.95	8	42.28	41.95	-5	616	-0.81%
2020/06/05	10	42.01	10	42.08	42.10	0	617	0.00%
2020/06/04	1	41.35	0	0.00	41.55	1	619	0.16%
2020/06/03	0	0.00	6	41.50	41.40	-6	634	-0.95%
2020/06/02	0	0.00	4	41.35	41.25	-4	635	-0.63%
2020/06/01	1	40.50	3	40.95	41.00	-2	636	-0.31%
2020/05/29	9	40.61	0	0.00	40.60	9	637	1.41%
2020/05/28	12	41.37	5	41.91	40.95	7	638	1.10%
2020/05/27	4	41.65	71	41.05	41.65	-67	638	-10.49%
2020/05/26	0	0.00	10	40.06	40.00	-10	625	-1.60%
2020/05/25	4	39.55	0	0.00	39.70	4	624	0.64%
2020/05/22	13	40.07	6	40.45	39.95	7	624	1.12%
2020/05/21	13	40.62	0	0.00	40.80	13	624	2.08%
2020/05/20	0	0.00	17	40.87	40.85	-17	628	-2.71%
2020/05/19	0	0.00	3	39.87	39.85	-3	625	-0.48%
2020/05/18	8	39.31	0	0.00	39.20	8	629	1.27%
2020/05/15	4	38.79	11	39.15	39.40	-7	630	-1.11%
2020/05/14	8	38.90	22	38.99	38.80	-14	626	-2.23%
2020/05/13	19	39.39	2	39.58	39.35	17	624	2.72%
2020/05/12	31	40.37	2	40.25	39.85	29	616	4.71%
2020/05/11	3	42.87	2	43.00	43.00	1	589	0.17%
2020/05/08	1	42.95	0	0.00	43.10	1	590	0.17%
2020/05/07	1	42.50	0	0.00	42.95	1	593	0.17%
2020/05/06	4	42.64	0	0.00	42.70	4	596	0.67%
2020/05/04	2	43.15	1	43.15	43.00	1	597	0.17%
2020/04/30	1	41.75	4	42.08	42.50	-3	590	-0.51%
2020/04/29	3	41.15	7	41.43	41.45	-4	588	-0.68%
2020/04/28	4	41.25	0	0.00	41.30	4	586	0.68%
2020/04/27	0	0.00	2	41.05	41.00	-2	597	-0.33%
2020/04/24	1	39.85	0	0.00	40.20	1	595	0.17%
2020/04/23	0	0.00	1	40.35	40.05	-1	599	-0.17%
2020/04/22	5	39.14	4	39.83	39.90	1	602	0.17%
2020/04/21	3	40.57	0	0.00	40.10	3	609	0.49%
2020/04/17	2	40.90	0	0.00	40.90	2	622	0.32%
2020/04/16	1	40.80	1	41.20	41.25	0	614	0.00%
2020/04/15	0	0.00	2	41.45	41.50	-2	614	-0.33%
2020/04/14	0	0.00	1	40.70	40.85	-1	620	-0.16%
2020/04/13	2	40.00	0	0.00	40.00	2	619	0.32%
2020/04/10	2	40.15	0	0.00	40.45	2	625	0.32%
2020/04/09	2	40.60	1	40.60	40.40	1	632	0.16%
2020/04/08	2	39.98	3	39.90	40.30	-1	637	-0.16%
2020/04/07	0	0.00	9	39.21	39.20	-9	635	-1.42%
2020/04/06	2	38.05	1	38.40	38.50	1	633	0.16%
2020/03/31	3	38.53	0	0.00	38.50	3	637	0.47%
2020/03/30	2	37.00	8	38.09	38.40	-6	632	-0.95%
2020/03/27	13	38.82	0	0.00	38.30	13	624	2.08%
2020/03/26	8	38.34	8	38.65	38.75	0	620	0.00%
2020/03/25	4	38.18	18	38.25	38.05	-14	619	-2.26%
2020/03/24	8	36.23	9	36.46	36.10	-1	604	-0.17%
2020/03/23	8	35.13	0	0.00	35.10	8	599	1.33%
2020/03/20	0	0.00	4	36.09	36.35	-4	597	-0.67%
2020/03/19	6	34.08	0	0.00	33.40	6	587	1.02%
2020/03/18	7	37.21	0	0.00	36.50	7	568	1.23%
2020/03/17	4	37.60	0	0.00	37.60	4	558	0.72%
2020/03/16	2	39.60	0	0.00	39.20	2	546	0.37%
2020/03/13	1	39.70	14	39.60	40.40	-13	536	-2.42%
2020/03/12	3	43.27	0	0.00	42.40	3	515	0.58%
2020/03/11	2	45.00	3	45.02	44.95	-1	500	-0.20%
2020/03/10	1	43.85	1	43.80	44.30	0	498	0.00%
2020/03/09	1	45.05	3	45.10	44.80	-2	488	-0.41%
2020/03/06	2	46.10	0	0.00	46.10	2	473	0.42%
2020/03/05	3	46.60	0	0.00	46.65	3	474	0.63%
2020/03/03	0	0.00	1	46.50	46.50	-1	486	-0.21%
2020/03/02	2	45.85	0	0.00	46.00	2	486	0.41%
2020/02/26	1	46.80	1	46.95	46.90	0	476	0.00%
2020/02/25	0	0.00	3	46.80	47.10	-3	476	-0.63%
2020/02/21	0	0.00	3	48.32	48.20	-3	474	-0.63%
2020/02/20	1	49.00	1	49.10	49.00	0	470	0.00%
2020/02/19	1	48.20	2	48.53	48.50	-1	463	-0.22%
2020/02/18	0	0.00	1	47.20	47.15	-1	460	-0.22%
2020/02/17	2	46.80	0	0.00	46.80	2	478	0.42%
2020/02/14	0	0.00	1	46.60	46.50	-1	509	-0.20%
2020/02/13	0	0.00	8	46.23	46.15	-8	502	-1.59%
2020/02/12	1	45.80	6	45.91	45.80	-5	501	-1.00%
2020/02/10	0	0.00	1	45.60	45.55	-1	500	-0.20%
2020/02/07	2	46.40	0	0.00	46.35	2	500	0.40%
2020/02/06	1	46.85	0	0.00	46.85	1	496	0.20%
2020/02/05	4	46.50	0	0.00	46.55	4	504	0.79%
2020/02/03	8	46.03	4	46.04	46.15	4	498	0.80%
2020/01/31	5	47.57	5	47.87	47.70	0	488	0.00%
2020/01/30	4	47.85	2	47.50	47.55	2	488	0.41%
2020/01/20	0	0.00	3	49.85	49.85	-3	475	-0.63%
2020/01/17	1	49.40	5	49.85	49.85	-4	475	-0.84%
2020/01/16	2	49.43	0	0.00	49.80	2	476	0.42%
2020/01/15	0	0.00	3	49.75	49.75	-3	474	-0.63%
2020/01/14	0	0.00	7	49.47	49.55	-7	465	-1.50%
2020/01/13	0	0.00	4	48.73	48.70	-4	449	-0.89%
2020/01/10	6	48.15	0	0.00	48.20	6	450	1.33%
2020/01/08	3	48.13	5	48.00	48.00	-2	452	-0.44%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2020/01/03	1	48.75	2	48.95	49.00	-1	446	-0.22%
2020/01/02	4	49.00	0	0.00	49.00	4	441	0.91%
2019/12/31	6	49.27	0	0.00	49.20	6	437	1.37%
2019/12/30	5	49.42	0	0.00	49.40	5	443	1.13%
2019/12/27	3	49.47	0	0.00	49.45	3	444	0.67%
2019/12/26	1	49.55	0	0.00	49.55	1	445	0.22%
2019/12/24	5	49.70	0	0.00	49.60	5	505	0.99%
2019/12/23	1	49.55	2	49.75	49.75	-1	512	-0.20%
2019/12/16	0	0.00	20	49.66	50.00	-20	529	-3.78%
2019/12/03	1	49.90	1	50.00	49.95	0	607	0.00%
2019/12/02	1	49.90	2	49.95	49.80	-1	608	-0.16%
2019/11/29	0	0.00	9	50.74	50.30	-9	617	-1.46%
2019/11/28	1	50.40	10	50.31	50.40	-9	617	-1.46%
2019/11/27	2	50.03	15	50.00	50.10	-13	625	-2.08%
2019/11/26	2	50.10	1	50.10	50.10	1	631	0.16%
2019/11/25	2	50.00	12	50.20	50.00	-10	692	-1.44%
2019/11/22	2	49.63	8	49.78	49.70	-6	716	-0.84%
2019/11/21	4	49.48	0	0.00	49.40	4	736	0.54%
2019/11/20	4	49.84	11	50.20	49.80	-7	765	-0.91%
2019/11/19	2	50.10	1	50.40	50.20	1	783	0.13%
2019/11/18	1	50.40	11	50.45	50.50	-10	791	-1.26%
2019/11/15	3	50.17	0	0.00	50.20	3	796	0.38%
2019/11/14	3	50.47	22	50.46	50.50	-19	801	-2.37%
2019/11/13	2	49.85	16	50.04	50.10	-14	786	-1.78%
2019/11/11	1	48.00	2	48.05	47.80	-1	774	-0.13%
2019/11/08	0	0.00	4	48.36	48.40	-4	772	-0.52%
2019/11/07	5	48.19	5	48.07	48.10	0	778	0.00%
2019/11/06	0	0.00	2	48.80	48.50	-2	773	-0.26%
2019/11/05	0	0.00	4	48.90	48.90	-4	774	-0.52%
2019/11/04	6	48.63	0	0.00	48.90	6	787	0.76%
2019/10/31	2	49.00	1	49.10	48.90	1	788	0.13%
2019/10/30	6	48.93	8	49.00	49.00	-2	792	-0.25%
2019/10/29	8	49.03	0	0.00	48.90	8	798	1.00%
2019/10/28	8	49.27	0	0.00	49.35	8	811	0.99%
2019/10/25	3	49.25	0	0.00	49.25	3	821	0.37%
2019/10/24	2	49.35	5	49.57	49.50	-3	824	-0.36%
2019/10/22	6	49.14	6	49.40	49.20	0	827	0.00%
2019/10/21	1	49.25	1	49.40	49.30	0	833	0.00%
2019/10/18	11	48.82	7	48.91	48.90	4	834	0.48%
2019/10/17	0	0.00	1	48.85	48.85	-1	837	-0.12%
2019/10/16	2	48.60	1	48.80	48.80	1	841	0.12%
2019/10/14	5	48.36	0	0.00	48.25	5	862	0.58%
2019/10/09	7	49.23	3	49.45	49.10	4	854	0.47%
2019/10/08	2	49.80	4	49.75	49.60	-2	862	-0.23%
2019/10/07	2	49.58	1	49.90	49.55	1	880	0.11%
2019/10/04	3	49.42	34	49.32	49.40	-31	878	-3.53%
2019/10/03	3	47.87	4	47.95	48.00	-1	875	-0.11%
2019/10/02	0	0.00	6	48.13	48.25	-6	882	-0.68%
2019/10/01	6	48.71	2	49.00	48.05	4	896	0.45%
2019/09/27	7	49.33	0	0.00	49.00	7	899	0.78%
2019/09/26	4	50.20	0	0.00	50.20	4	878	0.46%
2019/09/24	2	50.15	0	0.00	50.10	2	885	0.23%
2019/09/23	3	50.13	2	50.40	50.20	1	882	0.11%
2019/09/20	2	50.00	0	0.00	50.00	2	890	0.22%
2019/09/19	2	50.10	0	0.00	50.00	2	893	0.22%
2019/09/18	0	0.00	1	50.30	50.60	-1	907	-0.11%
2019/09/17	2	50.00	5	50.00	50.00	-3	910	-0.33%
2019/09/16	10	50.35	0	0.00	50.10	10	914	1.09%
2019/09/12	5	50.54	1	50.70	50.50	4	914	0.44%
2019/09/11	8	50.40	0	0.00	50.40	8	915	0.87%
2019/09/10	8	50.79	6	50.90	50.70	2	910	0.22%
2019/09/09	5	51.28	5	50.80	51.20	0	902	0.00%
2019/09/05	12	50.60	0	0.00	50.50	12	875	1.37%
2019/09/04	2	50.65	0	0.00	50.70	2	861	0.23%
2019/09/03	4	50.50	0	0.00	50.60	4	863	0.46%
2019/09/02	17	50.49	5	50.80	50.50	12	852	1.41%
2019/08/30	7	50.40	5	50.90	50.40	2	842	0.24%
2019/08/29	9	50.46	5	50.80	50.40	4	835	0.48%
2019/08/28	12	50.42	2	50.60	50.20	10	847	1.18%
2019/08/27	2	55.40	0	0.00	55.30	2	792	0.25%
2019/08/26	3.1	54.95	0	0.00	55.00	3.1	777	0.39%
2019/08/23	12	55.88	4	55.90	55.60	8	762	1.05%
2019/08/22	10	56.86	0	0.00	56.50	10	739	1.35%
2019/08/21	1	57.00	1	57.40	57.30	0	723	0.00%
2019/08/20	1	57.60	12	57.54	57.60	-11	720	-1.53%
2019/08/19	3	56.97	0	0.00	57.00	3	719	0.42%
2019/08/16	1	56.60	2	56.80	56.70	-1	723	-0.14%
2019/08/15	8	56.14	3	56.10	56.10	5	740	0.68%
2019/08/14	1	56.90	4	57.13	56.90	-3	766	-0.39%
2019/08/13	6	56.00	1	56.30	56.20	5	776	0.64%
2019/08/12	3	56.40	3	56.77	56.40	0	808	0.00%
2019/08/08	1	56.10	1	56.20	56.10	0	823	0.00%
2019/08/07	1	56.00	8	56.24	56.00	-7	870	-0.80%
2019/08/06	9	54.49	1	55.00	55.10	8	918	0.87%
2019/08/05	4	56.30	2	56.65	56.20	2	935	0.21%
2019/08/02	2	56.65	2	56.90	56.90	0	948	0.00%
2019/07/31	4	57.50	2	57.50	57.50	2	958	0.21%
2019/07/30	13	57.35	0	0.00	57.10	13	964	1.35%
2019/07/29	10	58.21	5	58.24	58.00	5	964	0.52%
2019/07/19	4	58.00	0	0.00	58.00	4	986	0.41%
2019/07/17	6	58.60	0	0.00	58.20	6	998	0.60%
2019/07/16	1	59.40	1	59.30	59.40	0	988	0.00%
2019/07/15	10	58.90	0	0.00	59.20	10	992	1.01%
2019/07/11	1	59.00	0	0.00	59.20	1	1,054	0.09%
2019/07/09	0	0.00	1	60.40	60.00	-1	1,051	-0.10%
2019/07/08	1	60.10	0	0.00	60.40	1	1,059	0.09%
2019/07/05	6	59.77	2	59.80	60.40	4	1,076	0.37%
2019/07/04	0	0.00	28	59.69	59.70	-28	1,101	-2.54%
2019/07/03	10	58.54	0	0.00	58.50	10	1,097	0.91%
2019/07/02	5	58.60	4	58.95	59.00	1	1,119	0.09%
2019/07/01	1	58.50	0	0.00	58.50	1	1,151	0.09%
2019/06/28	4	58.33	1	58.70	58.30	3	1,201	0.25%
2019/06/27	1	58.40	1	59.00	58.50	0	1,262	0.00%
2019/06/26	11	58.78	0	0.00	59.00	11	1,296	0.85%
2019/06/25	0	0.00	5	59.18	58.40	-5	1,359	-0.37%
2019/06/21	0	0.00	1	57.90	57.20	-1	1,614	-0.06%
2019/06/18	1	56.90	0	0.00	56.70	1	1,641	0.06%
2019/06/17	2	56.80	2	56.75	56.80	0	1,670	0.00%
2019/06/11	1	56.90	1	56.90	57.00	0	1,705	0.00%
2019/06/05	1	56.20	0	0.00	55.70	1	1,718	0.06%
2019/06/04	5	56.08	1	55.60	55.70	4	1,719	0.23%
2019/05/31	2	57.05	2	57.25	57.40	0	1,717	0.00%
2019/05/29	1	56.80	0	0.00	56.40	1	1,734	0.06%
2019/05/28	1	56.90	0	0.00	56.90	1	1,737	0.06%
2019/05/27	2	56.90	0	0.00	57.00	2	1,743	0.11%
2019/05/23	1	56.50	1	56.70	56.40	0	1,770	0.00%
2019/05/22	0	0.00	4	56.80	57.10	-4	1,825	-0.22%
2019/05/21	2	55.30	1	55.40	56.00	1	1,816	0.06%
2019/05/20	3	56.73	6	56.73	56.70	-3	1,804	-0.17%
2019/05/17	1	56.60	1	57.40	57.50	0	1,815	0.00%
2019/05/16	4	59.48	1	59.80	58.80	3	1,787	0.17%
2019/05/15	8	59.81	20	60.10	59.50	-12	1,775	-0.68%
2019/05/14	4	58.90	10	59.15	59.70	-6	1,742	-0.34%
2019/05/13	7	58.39	4	58.00	58.20	3	1,697	0.18%
2019/05/10	0	0.00	1	57.00	57.60	-1	1,677	-0.06%
2019/05/06	0	0.00	2	57.20	56.20	-2	1,661	-0.12%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/05/02	1	58.10	0	0.00	58.10	1	1,649	0.06%
2019/04/30	0	0.00	2	57.85	58.30	-2	1,676	-0.12%
2019/04/26	3	57.07	0	0.00	56.80	3	1,688	0.18%
2019/04/23	3	57.80	28	57.64	57.70	-25	1,787	-1.40%
2019/04/22	3	58.30	0	0.00	58.20	3	1,780	0.17%
2019/04/19	27	58.64	2	58.65	58.60	25	1,772	1.41%
2019/04/18	3	58.50	2	58.10	58.00	1	1,767	0.06%
2019/04/17	9	58.58	1	57.70	57.80	8	1,746	0.46%
2019/04/16	17	59.34	1	59.30	59.30	16	1,701	0.94%
2019/04/15	2	59.85	2	59.80	59.60	0	1,696	0.00%
2019/04/12	6	58.73	0	0.00	59.00	6	1,682	0.36%
2019/04/11	2	59.90	1	60.20	59.20	1	1,664	0.06%
2019/04/10	5	59.24	6	59.13	59.40	-1	1,635	-0.06%
2019/04/09	0	0.00	5	61.36	60.40	-5	1,592	-0.31%
2019/04/08	0	0.00	2	61.60	61.10	-2	1,567	-0.13%
2019/04/03	1	61.90	4	62.00	61.90	-3	1,532	-0.20%
2019/04/02	2	60.30	31	60.33	60.80	-29	1,490	-1.95%
2019/04/01	5	59.02	25	59.11	59.30	-20	1,432	-1.40%
2019/03/29	11	57.50	7	57.36	57.70	4	1,365	0.29%
2019/03/28	19	56.43	17	56.66	56.60	2	1,324	0.15%
2019/03/27	100	57.46	50	57.35	55.90	50	1,250	4.00%
2019/03/26	10	55.18	8	55.31	56.50	2	1,065	0.19%
2019/03/25	2	51.50	0	0.00	51.40	2	972	0.21%
2019/03/22	2	53.05	3	52.93	52.30	-1	966	-0.10%
2019/03/21	7	52.67	2	52.80	52.80	5	949	0.53%
2019/03/20	2	52.05	1	51.80	51.80	1	936	0.11%
2019/03/19	1	51.40	0	0.00	51.30	1	908	0.11%
2019/03/13	1	50.90	0	0.00	51.40	1	874	0.11%
2019/03/11	2	51.40	1	51.40	51.20	1	869	0.12%
2019/03/08	4	50.70	0	0.00	51.20	4	871	0.46%
2019/03/06	2	51.05	0	0.00	51.10	2	867	0.23%
2019/03/05	1	51.80	0	0.00	51.80	1	853	0.12%
2019/03/04	2	52.20	1	52.00	52.10	1	851	0.12%
2019/02/27	10	50.35	2	50.75	50.90	8	829	0.96%
2019/02/25	1	52.00	4	51.98	51.60	-3	815	-0.37%
2019/02/22	0	0.00	3	51.93	51.80	-3	806	-0.37%
2019/02/21	6	51.17	9	51.56	52.50	-3	788	-0.38%
2019/02/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/02/18	3	49.97	3	50.10	50.30	0	772	0.00%
2019/02/14	5	48.20	0	0.00	48.55	5	747	0.67%
2019/02/13	3	48.53	0	0.00	48.00	3	747	0.40%
2019/02/11	0	0.00	1	48.25	48.35	-1	726	-0.14%
2019/01/29	0	0.00	2	48.50	48.35	-2	703	-0.28%
2019/01/28	0	0.00	2	49.30	49.30	-2	700	-0.29%
2019/01/25	2	49.83	0	0.00	49.70	2	698	0.29%
2019/01/22	11	51.20	6	51.25	50.30	5	687	0.73%
2019/01/21	1	49.65	1	50.40	49.60	0	657	0.00%
2019/01/18	2	50.70	0	0.00	50.00	2	654	0.31%
2019/01/17	10	49.86	8	50.69	50.60	2	636	0.31%
2019/01/16	1	47.95	1	48.45	49.10	0	582	0.00%
2019/01/10	0	0.00	1	44.10	44.35	-1	547	-0.18%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2018/12/18	1	46.25	0	0.00	46.95	1	615	0.16%
2018/12/17	0	0.00	3	47.05	46.45	-3	613	-0.49%
2018/12/14	1	47.35	0	0.00	47.25	1	614	0.16%
2018/12/13	4	48.98	5	48.79	48.60	-1	610	-0.16%
2018/12/12	2	47.93	1	47.80	48.05	1	605	0.17%
2018/12/07	0	0.00	2	47.30	48.00	-2	611	-0.33%
2018/12/06	2	47.15	2	47.00	46.70	0	633	0.00%
2018/12/05	1	48.50	0	0.00	48.45	1	634	0.16%
2018/12/04	1	49.30	1	49.90	49.35	0	638	0.00%
2018/12/03	0	0.00	1	48.90	48.90	-1	651	-0.15%
2018/11/29	1	48.45	2	48.20	48.00	-1	670	-0.15%
2018/11/27	3	48.23	2	47.60	47.70	1	681	0.15%
2018/11/26	2	47.40	1	47.10	47.30	1	680	0.15%
2018/11/23	8	46.15	1	45.60	45.90	7	691	1.01%
2018/11/22	0	0.00	1	46.80	46.40	-1	700	-0.14%
2018/11/20	1	47.00	19	47.16	47.05	-18	710	-2.53%
2018/11/19	10	48.90	1	48.10	48.25	9	701	1.28%
2018/11/16	0	0.00	4	44.38	47.30	-4	658	-0.61%
2018/11/15	1	42.55	0	0.00	43.00	1	629	0.16%
2018/11/14	1	43.20	0	0.00	43.20	1	624	0.16%
2018/11/12	0	0.00	6	43.35	42.45	-6	614	-0.98%
2018/11/08	6	44.00	0	0.00	43.40	6	619	0.97%
2018/11/06	1	44.00	0	0.00	43.55	1	644	0.16%
2018/11/05	0	0.00	1	44.00	44.45	-1	644	-0.16%
2018/10/30	1	41.80	0	0.00	42.10	1	647	0.15%
2018/10/24	0	0.00	10	44.00	43.60	-10	701	-1.42%
2018/10/23	3	44.15	5	44.35	44.30	-2	705	-0.28%
2018/10/22	2	46.28	0	0.00	46.20	2	696	0.29%
2018/10/19	3	47.07	0	0.00	46.85	3	700	0.43%
2018/10/18	1	49.80	0	0.00	49.80	1	691	0.14%
2018/10/17	2	50.85	0	0.00	50.00	2	695	0.29%
2018/10/15	0	0.00	1	47.70	48.80	-1	718	-0.14%
2018/10/12	1	45.70	0	0.00	46.90	1	722	0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/08	1	52.00	1	52.20	51.80	0	740	0.00%
2018/10/05	1	52.50	4	53.50	52.30	-3	773	-0.39%
2018/10/04	2	54.20	0	0.00	54.10	2	780	0.26%
2018/10/03	1	54.90	0	0.00	54.40	1	796	0.13%
2018/10/02	2	54.90	0	0.00	54.90	2	829	0.24%
2018/10/01	2	54.60	0	0.00	54.50	2	838	0.24%
2018/09/25	2	56.60	3	57.10	56.60	-1	894	-0.11%
2018/09/21	1	56.50	0	0.00	56.80	1	907	0.11%
2018/09/20	0	0.00	11	57.33	56.80	-11	945	-1.16%
2018/09/19	0	0.00	1	56.40	56.50	-1	1,068	-0.09%
2018/09/18	5	56.96	0	0.00	56.50	5	1,090	0.46%
2018/09/14	0	0.00	1	56.10	56.40	-1	1,131	-0.09%
2018/09/13	2	56.25	1	56.40	56.00	1	1,160	0.09%
2018/09/12	4	55.30	2	56.00	56.90	2	1,155	0.17%
2018/09/11	1	53.80	2	54.60	54.90	-1	1,139	-0.09%
2018/09/10	2	53.60	0	0.00	53.50	2	1,141	0.18%
2018/09/07	0	0.00	4	54.25	53.70	-4	1,146	-0.35%
2018/09/04	2	58.90	0	0.00	58.60	2	1,145	0.17%
2018/08/30	1	62.10	1	61.80	61.90	0	1,194	0.00%
2018/08/29	1	60.80	3	61.20	60.90	-2	1,196	-0.17%
2018/08/28	4	62.18	0	0.00	61.80	4	1,240	0.32%
2018/08/27	0	0.00	1	63.50	63.90	-1	1,269	-0.08%
2018/08/22	0	0.00	2	65.00	64.70	-2	1,578	-0.13%
2018/08/16	4	63.95	18	61.95	64.00	-14	1,614	-0.87%
2018/08/15	2	62.00	1	62.30	62.20	1	1,623	0.06%
2018/08/14	1	62.60	10	62.40	62.90	-9	1,623	-0.55%
2018/08/13	23	63.47	8	62.04	61.90	15	1,626	0.92%
2018/08/10	3	66.30	0	0.00	66.40	3	1,606	0.19%
2018/08/09	5	65.80	0	0.00	65.80	5	1,612	0.31%
2018/08/08	10	66.30	0	0.00	66.10	10	1,627	0.61%
2018/08/06	0	0.00	4	66.30	67.20	-4	1,675	-0.24%
2018/07/31	3	67.77	11	67.31	67.70	-8	1,635	-0.49%
2018/07/30	1	65.60	0	0.00	66.00	1	1,613	0.06%
2018/07/27	0	0.00	1	65.40	66.00	-1	1,613	-0.06%
2018/07/26	1	64.60	0	0.00	64.60	1	1,616	0.06%
2018/07/24	1	64.70	0	0.00	65.10	1	1,619	0.06%
2018/07/23	2	64.55	3	65.03	65.00	-1	1,623	-0.06%
2018/07/20	3	65.47	1	66.30	65.10	2	1,637	0.12%
2018/07/19	2	67.65	1	68.70	67.60	1	1,674	0.06%
2018/07/18	1	69.00	0	0.00	68.10	1	1,706	0.06%
2018/07/16	0	0.00	3	66.80	67.70	-3	1,666	-0.18%
2018/07/13	5	67.50	1	67.00	66.80	4	1,654	0.24%
2018/07/12	2	66.00	0	0.00	66.00	2	1,619	0.12%
2018/07/11	4	65.30	24	65.33	65.80	-20	1,609	-1.24%
2018/07/10	1	64.60	1	65.50	66.40	0	1,594	0.00%
2018/07/09	0	0.00	2	63.70	63.40	-2	1,563	-0.13%
2018/07/06	2	63.20	2	63.50	63.70	0	1,551	0.00%
2018/07/05	2	63.20	0	0.00	63.20	2	1,537	0.13%
2018/07/04	0	0.00	27	62.55	62.30	-27	1,523	-1.77%
2018/06/29	8	65.94	8	65.43	65.10	0	1,487	0.00%
2018/06/28	25	66.92	31	66.57	66.10	-6	1,458	-0.41%
2018/06/27	1	63.30	0	0.00	63.10	1	1,352	0.07%
2018/06/26	5	62.22	0	0.00	62.40	5	1,336	0.37%
2018/06/25	1	61.20	0	0.00	61.70	1	1,314	0.08%
2018/06/22	5	61.48	4	61.55	60.90	1	1,311	0.08%
2018/06/21	4	59.20	0	0.00	59.20	4	1,291	0.31%
2018/06/20	1	58.70	1	59.00	58.60	0	1,304	0.00%
2018/06/19	2	59.10	1	59.80	59.00	1	1,299	0.08%
2018/06/15	2	58.80	2	58.50	58.70	0	1,294	0.00%
2018/06/14	8	57.60	5	57.60	57.80	3	1,298	0.23%
2018/06/13	12	59.09	2	59.30	58.70	10	1,293	0.77%
2018/06/12	4	57.03	0	0.00	57.30	4	1,271	0.31%
2018/06/11	11	58.01	0	0.00	58.10	11	1,260	0.87%
2018/06/08	2	60.40	0	0.00	60.70	2	1,229	0.16%
2018/06/07	8	60.09	0	0.00	60.40	8	1,223	0.65%
2018/06/06	1	61.60	0	0.00	61.80	1	1,197	0.08%
2018/06/05	2	62.85	9	61.92	60.80	-7	1,181	-0.59%
2018/06/04	2	66.70	1	66.50	66.00	1	1,126	0.09%
2018/06/01	11	67.44	15	67.05	66.00	-4	1,082	-0.37%
2018/05/31	7	63.86	3	63.27	64.60	4	928	0.43%
2018/05/30	4	59.63	2	58.60	58.80	2	822	0.24%
2018/05/29	3	56.60	1	56.20	56.10	2	777	0.26%
2018/05/25	4	56.60	4	57.35	56.60	0	768	0.00%
2018/05/24	9	56.82	1	56.50	56.20	8	753	1.06%
2018/05/23	3	56.00	6	55.53	56.20	-3	738	-0.41%
2018/05/22	3	54.03	1	54.00	54.10	2	718	0.28%
2018/05/21	1	54.30	0	0.00	53.10	1	712	0.14%
2018/05/18	0	0.00	1	54.40	53.20	-1	702	-0.14%
2018/05/17	1	54.00	1	54.00	53.70	0	698	0.00%
2018/05/16	0	0.00	3	54.70	54.60	-3	690	-0.43%
2018/05/15	2	56.10	0	0.00	55.50	2	673	0.30%
2018/05/14	7	57.24	6	57.45	58.60	1	661	0.15%
2018/05/11	0	0.00	6	55.38	54.60	-6	634	-0.95%
2018/05/10	1	54.80	5	54.92	54.80	-4	636	-0.63%
2018/05/09	10	55.46	0	0.00	55.30	10	633	1.58%
2018/05/02	0	0.00	1	53.20	53.70	-1	598	-0.17%
2018/04/30	0	0.00	12	52.94	52.80	-12	588	-2.04%
2018/04/27	1	52.70	5	52.70	52.80	-4	582	-0.69%
2018/04/25	25	60.15	8	60.40	55.90	17	552	3.08%
2018/04/24	5	56.60	5	57.30	57.50	0	500	0.00%
2018/04/23	0	0.00	7	52.70	52.30	-7	474	-1.48%
2018/04/19	0	0.00	1	52.30	52.40	-1	487	-0.20%
2018/04/09	0	0.00	2	52.80	52.70	-2	493	-0.40%
2018/04/03	1	54.60	0	0.00	53.70	1	489	0.20%
2018/04/02	1	55.70	0	0.00	55.70	1	483	0.21%
2018/03/31	1	56.00	0	0.00	56.10	1	479	0.21%
2018/03/30	2	55.20	2	55.10	54.60	0	474	0.00%
2018/03/20	1	56.10	0	0.00	55.00	1	392	0.26%
2018/03/19	1	57.40	0	0.00	57.30	1	377	0.26%
2018/03/16	0	0.00	2	58.60	58.10	-2	378	-0.53%
2018/03/14	2	56.55	1	57.20	56.10	1	374	0.27%
2018/03/13	1	57.30	0	0.00	57.30	1	376	0.27%
2018/02/12	0	0.00	1	61.50	61.70	-1	361	-0.28%
2018/02/08	1	61.00	0	0.00	61.20	1	363	0.27%
2018/02/07	0	0.00	1	63.80	61.80	-1	366	-0.27%
2018/02/06	1	60.70	0	0.00	60.50	1	362	0.28%
2018/01/23	0	0.00	1	67.70	67.30	-1	353	-0.28%
2018/01/18	2	69.80	2	69.50	69.80	0	354	0.00%
2018/01/17	3	70.00	1	69.30	69.80	2	347	0.58%
2018/01/10	0	0.00	3	66.20	66.20	-3	322	-0.93%
2018/01/08	3	66.10	0	0.00	65.70	3	322	0.93%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析