鑽全 (1527)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	8	41.20	41.15	-8	298	-2.68%
2024/04/22	0	41.19	0	0.00	41.20	0	301	0.00%
2024/04/19	2	40.70	0	0.00	41.00	2	299	0.67%
2024/04/18	2	41.40	0	0.00	41.35	2	295	0.68%
2024/04/16	4	41.23	0	0.00	41.10	4	292	1.37%
2024/04/15	2	41.95	0	0.00	41.95	2	286	0.70%
2024/04/11	0	42.57	0	0.00	42.05	0	280	0.00%
2024/04/09	0	0.00	2	43.10	43.15	-2	254	-0.79%
2024/04/01	11	42.66	0	0.00	42.70	11	216	5.09%
2024/03/29	6	41.70	0	41.70	41.65	6	202	2.96%
2024/03/19	1	41.80	0	0.00	41.70	1	191	0.52%
2024/03/18	7	41.35	0	0.00	41.70	7	191	3.66%
2024/03/13	0	0.00	5	41.25	41.30	-5	190	-2.63%
2024/03/11	0	0.00	0.1	41.10	41.15	-0.1	184	-0.07%
2024/03/08	1	41.50	0	0.00	41.20	1	183	0.55%
2024/03/04	3	41.05	0	0.00	41.00	3	164	1.83%
2024/02/02	2	40.00	0	0.00	40.00	2	148	1.35%
2024/01/17	0	39.88	0	0.00	39.75	0	146	0.00%
2024/01/08	0	41.40	0	0.00	40.80	0	142	0.00%
2023/12/26	0	41.50	0	0.00	41.60	0	137	0.00%
2023/12/18	6	41.45	0	0.00	41.00	6	128	4.66%
2023/12/13	0	0.00	1	41.30	41.20	-1	121	-0.82%
2023/11/20	0	0.00	1	40.35	40.35	-1	143	-0.70%
2023/11/01	0	0.00	5	38.86	38.80	-5	182	-2.75%
2023/10/04	0	40.00	0	0.00	39.40	0	231	0.00%
2023/08/16	3	40.65	0	0.00	40.60	3	249	1.20%
2023/08/15	1	40.70	0	0.00	40.75	1	248	0.40%
2023/08/14	1	41.00	0	0.00	40.80	1	246	0.41%
2023/08/11	1	41.25	0	0.00	41.25	1	242	0.41%
2023/08/08	2	41.90	0	0.00	41.95	2	239	0.83%
2023/08/01	4	41.35	0	0.00	41.45	4	236	1.69%
2023/07/26	1	41.20	0	0.00	41.20	1	232	0.43%
2023/07/21	1	41.70	0	0.00	41.65	1	225	0.44%
2023/07/13	2	41.88	0	0.00	41.80	2	222	0.90%
2023/06/21	1	41.85	0	0.00	42.05	1	230	0.43%
2023/06/12	2	41.50	0	0.00	41.60	2	228	0.87%
2023/06/06	0	0.00	3	42.30	42.25	-3	253	-1.18%
2023/06/05	0	0.00	2	42.30	42.30	-2	258	-0.77%
2023/05/24	0.1	42.35	0	0.00	42.45	0.1	318	0.03%
2023/04/28	1	42.00	0	0.00	42.00	1	347	0.29%
2023/04/27	0.1	41.85	0	0.00	41.80	0.1	348	0.03%
2023/04/14	0	0.00	2	43.45	43.40	-2	324	-0.62%
2023/04/13	2	43.30	0	0.00	43.35	2	321	0.62%
2023/04/06	0	43.03	0	0.00	42.95	0	303	0.00%
2023/03/23	0.2	43.50	0	0.00	43.10	0.2	296	0.07%
2023/03/16	0.1	43.00	2	42.40	42.40	-1.9	294	-0.65%
2023/03/15	2	43.15	0	0.00	43.10	2	291	0.69%
2023/03/14	0	43.00	0	0.00	42.85	0	288	0.00%
2023/03/13	0.5	44.25	0	0.00	44.20	0.5	274	0.18%
2023/02/24	0	0.00	0.4	43.70	44.30	-0.4	200	-0.19%
2023/02/20	0	43.30	0	0.00	43.25	0	180	0.00%
2023/02/10	0	0.00	4	42.40	42.25	-4	183	-2.18%
2023/02/09	4	42.60	0	0.00	42.75	4	183	2.18%
2023/02/02	0	0.00	3	42.30	42.35	-3	168	-1.78%
2023/02/01	0	0.00	1	41.90	42.10	-1	163	-0.61%
2023/01/30	1	41.75	0	0.00	41.65	1	158	0.63%
2022/12/01	0	0.00	2	41.95	41.80	-2	231	-0.86%
2022/11/16	0	0.00	1	41.00	40.85	-1	258	-0.39%
2022/11/07	0	0.00	23	40.48	40.55	-23	274	-8.37%
2022/10/31	3	38.50	0	0.00	38.60	3	298	1.01%
2022/10/24	10	38.30	0	0.00	38.20	10	306	3.27%
2022/10/21	0	38.60	0	0.00	38.30	0	305	0.00%
2022/10/18	10	38.46	0	0.00	38.55	10	307	3.25%
2022/10/07	0	40.50	0	0.00	40.50	0	298	0.00%
2022/10/03	1	40.25	0	0.00	40.25	1	307	0.33%
2022/09/30	1	40.55	0	0.00	40.65	1	310	0.32%
2022/09/27	0	0.00	0	41.65	42.05	0	312	0.00%
2022/09/22	0	42.45	0	0.00	42.95	0	328	0.00%
2022/09/15	0.4	42.85	0	0.00	42.80	0.4	352	0.10%
2022/09/13	0	42.00	0	0.00	42.20	0	377	0.01%
2022/08/26	0	0.00	1	41.90	42.00	-1	629	-0.16%
2022/08/22	1	43.95	0	0.00	44.10	1	709	0.14%
2022/08/16	1	43.80	0	0.00	43.75	1	821	0.12%
2022/08/15	0	0.00	1	43.95	43.95	-1	820	-0.12%
2022/08/10	0	43.20	0	0.00	43.45	0	821	0.00%
2022/07/28	1	42.20	0	0.00	41.95	1	827	0.12%
2022/07/20	0	42.38	0	0.00	41.80	0	825	0.00%
2022/07/18	0	41.53	0	0.00	41.35	0	824	0.00%
2022/07/04	0	0.00	10	43.00	43.20	-10	800	-1.25%
2022/06/28	0	0.00	1	46.70	46.75	-1	774	-0.13%
2022/06/20	0	0.00	1	47.20	46.65	-1	717	-0.14%
2022/06/17	0	0.00	2	46.20	46.70	-2	698	-0.29%
2022/06/16	0	0.00	2	47.35	46.30	-2	695	-0.29%
2022/06/10	1	47.00	2	47.30	47.25	-1	595	-0.17%
2022/06/08	2	46.75	1	46.85	47.15	1	564	0.18%
2022/06/07	0	0.00	2	46.95	46.85	-2	548	-0.36%
2022/06/06	14	46.88	12	47.06	47.05	2	531	0.38%
2022/06/02	8	46.59	7	46.08	45.70	1	477	0.21%
2022/05/26	2	44.80	7	44.07	44.00	-5	376	-1.33%
2022/05/25	4	45.60	8	44.91	44.75	-4	355	-1.12%
2022/05/24	20	45.27	6	44.92	44.60	14	307	4.56%
2022/05/20	1	43.95	0	0.00	43.90	1	269	0.37%
2022/05/18	1	43.85	1	44.20	43.85	0	269	0.00%
2022/05/17	18	44.10	20	43.52	44.15	-2	264	-0.76%
2022/05/16	0.4	43.50	0	0.00	43.35	0.4	251	0.14%
2022/05/10	1	41.80	0	0.00	42.55	1	236	0.42%
2022/05/04	1	41.95	0	0.00	42.00	1	237	0.42%
2022/04/25	0	0.00	3	42.30	42.20	-3	254	-1.18%
2022/04/22	1	43.50	0	0.00	43.40	1	252	0.40%
2022/04/20	0.1	43.35	4	42.45	43.30	-3.9	249	-1.56%
2022/03/30	0	0.00	1	42.55	42.55	-1	296	-0.34%
2022/03/24	1	41.70	0	0.00	41.70	1	288	0.35%
2022/03/16	1	41.30	0	0.00	40.70	1	274	0.36%
2022/03/15	1	40.50	1	40.40	40.50	0	272	0.00%
2022/03/08	1	40.20	0	0.00	40.25	1	271	0.37%
2022/03/03	4	41.50	0	0.00	41.65	4	267	1.50%
2022/02/22	0	0.00	10	41.93	42.00	-10	262	-3.82%
2022/02/14	0	0.00	4	41.75	41.75	-4	261	-1.53%
2022/01/24	1	41.50	0	0.00	41.45	1	260	0.38%
2022/01/19	1	42.25	0	0.00	42.20	1	253	0.39%
2022/01/12	0	0.00	2	43.35	43.70	-2	255	-0.78%
2022/01/11	2	43.60	2	43.30	43.40	0	250	0.00%
2022/01/07	1	44.25	10	44.13	44.40	-9	248	-3.62%
2022/01/04	1	43.85	0	0.00	44.00	1	220	0.45%
2021/12/22	4	42.91	0	0.00	42.85	4	247	1.62%
2021/12/20	1	42.75	0	0.00	42.80	1	253	0.39%
2021/12/17	1	43.00	0	0.00	42.85	1	257	0.39%
2021/12/14	0	0.00	5	42.80	42.80	-5	263	-1.90%
2021/12/09	1	42.60	0	0.00	42.70	1	282	0.35%
2021/12/07	0	0.00	0	42.35	42.25	0	320	0.00%
2021/12/06	5	42.10	0	0.00	42.25	5	325	1.54%
2021/11/26	0	0.00	0.1	42.90	42.60	-0.1	354	-0.04%
2021/11/25	0	0.00	0.1	43.30	42.95	-0.1	361	-0.01%
2021/11/24	0	0.00	0.1	43.25	42.95	-0.1	365	-0.02%
2021/11/18	0	0.00	10	43.17	43.40	-10	382	-2.61%
2021/11/17	2	43.10	0	0.00	43.35	2	382	0.52%
2021/11/15	0	0.00	1	42.80	42.80	-1	394	-0.25%
2021/11/08	0	0.00	1	43.50	43.60	-1	410	-0.24%
2021/11/03	1	43.00	0	0.00	42.90	1	451	0.22%
2021/11/02	3	43.00	0	0.00	42.90	3	454	0.66%
2021/11/01	1	43.05	1	43.15	43.20	0	455	0.00%
2021/10/28	0	0.00	1	43.05	43.10	-1	458	-0.22%
2021/10/27	0	0.00	3	42.87	43.30	-3	461	-0.65%
2021/10/21	0	0.00	1	43.10	42.65	-1	486	-0.21%
2021/10/20	0	0.00	14	42.82	42.85	-14	487	-2.87%
2021/10/15	14	42.37	0	0.00	42.40	14	513	2.73%
2021/10/08	2	42.60	0	0.00	42.00	2	552	0.36%
2021/09/10	2	46.38	0	0.00	46.40	2	1,119	0.18%
2021/09/07	0	47.30	0	0.00	47.10	0	1,122	0.00%
2021/09/02	2	48.15	2	47.80	47.20	0	1,132	0.00%
2021/08/25	0	0.00	0	46.25	46.25	0	1,160	0.00%
2021/08/20	0	0.00	2	46.00	45.60	-2	1,195	-0.17%
2021/08/17	0	0.00	1	46.60	46.30	-1	1,194	-0.08%
2021/08/16	1	46.25	0	0.00	46.30	1	1,201	0.08%
2021/08/12	10	48.57	0	0.00	48.45	10	1,202	0.83%
2021/08/11	0.1	50.00	0	0.00	47.90	0.1	1,218	0.01%
2021/08/09	1	48.60	0	0.00	48.20	1	1,252	0.08%
2021/08/04	1	50.10	0	0.00	50.10	1	1,291	0.08%
2021/08/02	2	49.35	0	0.00	49.55	2	1,331	0.15%
2021/07/27	1	50.10	0	0.00	50.40	1	1,401	0.07%
2021/07/23	1	51.10	0	0.00	50.70	1	1,448	0.07%
2021/07/21	1	49.65	0	0.00	49.95	1	1,483	0.07%
2021/07/19	2	51.55	2	51.50	51.50	0	1,511	0.00%
2021/07/16	0	0.00	1	52.20	51.70	-1	1,564	-0.06%
2021/07/15	0	0.00	3	51.77	51.40	-3	1,576	-0.19%
2021/07/14	1	50.60	1	51.70	51.60	0	1,600	0.00%
2021/07/13	6	51.82	0	0.00	51.30	6	1,631	0.37%
2021/07/12	0	0.00	7	53.11	53.30	-7	1,826	-0.38%
2021/07/09	0	0.00	1	52.40	52.40	-1	1,829	-0.05%
2021/07/08	0	0.00	3	52.73	52.50	-3	1,888	-0.16%
2021/07/05	13	52.48	10	52.45	52.90	3	2,152	0.14%
2021/07/02	0	0.00	2	51.80	52.30	-2	2,200	-0.09%
2021/07/01	1	49.90	0	0.00	49.85	1	2,160	0.05%
2021/06/30	1	51.00	0	0.00	50.80	1	2,224	0.04%
2021/06/28	4.3	51.42	0	51.70	51.70	4.3	2,270	0.19%
2021/06/25	2	51.70	2.5	51.25	51.00	-0.5	2,261	-0.02%
2021/06/24	5	50.66	15	50.36	51.30	-10	2,224	-0.45%
2021/06/23	0	0.00	3	47.50	47.60	-3	2,144	-0.14%
2021/06/22	1	46.95	0	0.00	46.80	1	2,140	0.05%
2021/06/21	4	46.80	0	0.00	46.70	4	2,131	0.19%
2021/06/18	2	48.15	0	0.00	48.00	2	2,127	0.09%
2021/06/17	1	48.45	0	0.00	48.75	1	2,158	0.05%
2021/06/16	1	48.85	0	0.00	48.85	1	2,182	0.05%
2021/06/15	0	0.00	3	49.33	49.30	-3	2,180	-0.14%
2021/06/11	0	0.00	2	49.70	49.25	-2	2,184	-0.09%
2021/06/10	0	0.00	1	49.55	49.45	-1	2,189	-0.05%
2021/06/09	5	49.09	6	49.76	48.90	-1	2,186	-0.05%
2021/06/07	3	47.83	2	48.90	48.70	1	2,189	0.05%
2021/06/04	3	49.22	1	49.20	49.10	2	2,187	0.09%
2021/06/03	0	0.00	0	48.90	49.10	0	2,180	0.00%
2021/06/02	0	0.00	0	48.95	48.95	0	2,198	0.00%
2021/06/01	0	0.00	0	49.20	49.35	0	2,215	0.00%
2021/05/31	2	48.00	0	0.00	47.80	2	2,254	0.09%
2021/05/28	1	48.15	0	0.00	48.00	1	2,259	0.04%
2021/05/27	4	47.05	0	0.00	47.05	4	2,262	0.18%
2021/05/26	1	46.75	0	0.00	47.05	1	2,275	0.04%
2021/05/24	0	0.00	1	47.00	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	0	45.35	45.40	0	2,355	0.00%
2021/05/19	0	0.00	1	44.50	44.60	-1	2,359	-0.04%
2021/05/17	2	40.00	0	0.00	40.40	2	2,338	0.09%
2021/05/14	1	44.05	0	0.00	43.40	1	2,310	0.04%
2021/05/13	0	0.00	3	43.43	43.70	-3	2,300	-0.13%
2021/05/12	6	43.94	3	44.30	43.65	3	2,283	0.13%
2021/05/11	1	47.70	0	0.00	47.00	1	2,248	0.04%
2021/05/07	0	0.00	0.1	48.45	48.45	-0.1	2,217	0.00%
2021/05/06	3	47.50	1	47.00	47.80	2	2,216	0.09%
2021/05/05	0	0.00	3.1	47.74	47.45	-3.1	2,204	-0.14%
2021/05/04	3	45.90	1	45.35	46.30	2	2,185	0.09%
2021/05/03	1.2	48.50	0	0.00	47.85	1.2	2,150	0.06%
2021/04/29	4.3	50.09	0	0.00	50.00	4.3	2,127	0.20%
2021/04/28	3	50.90	0	0.00	51.00	3	2,116	0.14%
2021/04/27	1	50.50	0	0.00	50.10	1	2,114	0.05%
2021/04/26	2	51.00	1	51.20	51.30	1	2,091	0.05%
2021/04/23	1	51.40	0	0.00	51.20	1	2,074	0.05%
2021/04/22	3	51.37	1	52.30	50.90	2	2,071	0.10%
2021/04/21	0	0.00	30	53.00	52.80	-30	2,053	-1.46%
2021/04/20	2	53.10	1	53.50	53.70	1	2,084	0.05%
2021/04/19	1	53.70	0	0.00	54.00	1	2,082	0.05%
2021/04/16	20	56.45	18	54.89	54.50	2	2,175	0.09%
2021/04/15	2	52.95	8	53.16	53.70	-6	2,000	-0.30%
2021/04/14	8	51.34	0	0.00	51.70	8	1,941	0.41%
2021/04/13	34	54.25	1	53.90	53.20	33	1,874	1.76%
2021/04/12	7	54.17	6	54.90	55.20	1	1,727	0.06%
2021/04/09	11	52.28	5	51.78	52.00	6	1,597	0.38%
2021/04/08	3	51.60	20	52.91	53.60	-17	1,535	-1.11%
2021/04/07	4	50.08	2	50.10	49.95	2	1,404	0.14%
2021/04/06	8	50.36	5	50.38	50.60	3	1,378	0.22%
2021/04/01	1	49.10	4	48.59	48.65	-3	1,304	-0.23%
2021/03/31	0	0.00	2	47.10	47.00	-2	1,243	-0.16%
2021/03/30	1	46.55	2	46.58	46.70	-1	1,220	-0.08%
2021/03/26	0	0.00	4	47.45	47.00	-4	1,186	-0.34%
2021/03/25	0	0.00	1	46.85	46.80	-1	1,172	-0.09%
2021/03/23	1	48.35	13	47.75	47.80	-12	1,166	-1.03%
2021/03/22	3	46.73	3	47.30	48.00	0	1,146	0.00%
2021/03/19	3	46.90	1	46.60	46.50	2	1,102	0.18%
2021/03/18	0	0.00	2	46.80	46.75	-2	1,076	-0.19%
2021/03/17	0	0.00	1	46.60	46.50	-1	1,077	-0.09%
2021/03/16	2	46.85	0	0.00	47.10	2	1,072	0.19%
2021/03/15	3	46.30	0	0.00	46.85	3	1,067	0.28%
2021/03/11	1	47.30	1	46.90	46.50	0	1,063	0.00%
2021/03/09	1	45.80	0	0.00	46.00	1	1,051	0.10%
2021/03/08	16	45.75	1	45.90	45.05	15	1,040	1.44%
2021/03/05	6	46.75	4	46.66	46.40	2	1,025	0.20%
2021/03/04	28	47.27	32	47.12	47.95	-4	1,000	-0.40%
2021/03/02	0	0.00	3	46.40	45.05	-3	962	-0.31%
2021/02/26	1	46.25	0	0.00	46.10	1	954	0.10%
2021/02/25	3	46.95	4	46.31	46.25	-1	948	-0.11%
2021/02/24	2	46.00	1	45.50	45.50	1	920	0.11%
2021/02/23	4	45.71	3	46.62	46.85	1	893	0.11%
2021/02/22	1	44.30	4	44.40	44.00	-3	851	-0.35%
2021/01/18	1	43.30	1	43.30	43.30	0	797	0.00%
2021/01/13	9	45.43	9	46.04	46.20	0	720	0.00%
2021/01/11	28.1	45.66	28	45.74	45.90	0.1	628	0.02%
2021/01/08	3	43.47	4	44.41	44.60	-1	487	-0.21%
2020/12/16	0	0.00	2	42.50	42.30	-2	404	-0.49%
2020/12/11	2	42.00	0	0.00	42.00	2	391	0.51%
2020/12/04	0	0.00	1	42.35	42.35	-1	377	-0.26%
2020/11/26	1	43.90	1	44.20	44.10	0	355	0.00%
2020/11/25	4	42.45	0	0.00	42.40	4	340	1.18%
2020/11/20	1	41.30	1	41.45	41.50	0	335	0.00%
2020/11/16	0	0.00	10	41.52	41.70	-10	332	-3.01%
2020/11/13	0	0.00	20	41.14	41.50	-20	328	-6.08%
2020/11/12	2	41.58	1	41.25	41.60	1	326	0.31%
2020/11/11	2	41.00	71	41.58	41.85	-69	322	-21.42%
2020/11/10	2	39.73	0	0.00	40.45	2	289	0.69%
2020/10/21	0.1	39.20	0	0.00	39.20	0.1	304	0.03%
2020/10/16	30	39.40	0	0.00	39.30	30	311	9.62%
2020/10/15	30	39.60	1	39.45	39.60	29	314	9.23%
2020/10/14	40	39.58	0	0.00	39.70	40	315	12.69%
2020/10/08	0.1	39.20	0	0.00	39.35	0.1	345	0.03%
2020/09/29	0.1	38.20	0	0.00	38.25	0.1	366	0.03%
2020/09/24	0	0.00	1	38.20	37.90	-1	377	-0.26%
2020/09/03	0	0.00	2	39.00	38.70	-2	369	-0.54%
2020/08/31	1	40.15	0	0.00	39.85	1	370	0.27%
2020/08/24	0.1	39.95	1	40.20	39.95	-0.9	358	-0.25%
2020/08/13	1	40.00	0	0.00	40.10	1	398	0.25%
2020/08/11	0.1	39.75	2	39.90	39.75	-1.9	402	-0.47%
2020/07/31	0	0.00	10	38.30	38.80	-10	465	-2.15%
2020/07/30	0.1	38.20	0	0.00	38.20	0.1	464	0.02%
2020/07/15	0.1	39.80	0	0.00	39.80	0.1	460	0.02%
2020/07/13	1	39.80	0	0.00	39.65	1	463	0.22%
2020/07/06	0.1	40.80	0	0.00	41.00	0.1	456	0.02%
2020/06/18	0.1	40.90	0	0.00	40.90	0.1	513	0.02%
2020/06/17	0	0.00	1	40.20	40.50	-1	517	-0.19%
2020/06/15	1	40.00	0	0.00	39.80	1	547	0.18%
2020/06/04	0	0.00	10	41.55	41.55	-10	619	-1.61%
2020/05/28	1	42.30	0	0.00	40.95	1	638	0.16%
2020/05/27	0	0.00	9	41.20	41.65	-9	638	-1.41%
2020/05/14	2	38.93	2	39.00	38.80	0	626	0.00%
2020/05/13	2	39.35	1	39.55	39.35	1	624	0.16%
2020/05/12	3	40.23	2	40.10	39.85	1	616	0.16%
2020/05/11	2	42.80	0	0.00	43.00	2	589	0.34%
2020/05/07	1	42.60	0	0.00	42.95	1	593	0.17%
2020/05/05	1	42.80	0	0.00	42.85	1	596	0.17%
2020/04/30	6	42.11	0	0.00	42.50	6	590	1.02%
2020/04/22	0	0.00	1	39.15	39.90	-1	602	-0.17%
2020/04/15	0	0.00	6	41.30	41.50	-6	614	-0.98%
2020/04/13	0	0.00	1	40.15	40.00	-1	619	-0.16%
2020/04/08	3	40.18	0	0.00	40.30	3	637	0.47%
2020/04/07	1	39.00	0	0.00	39.20	1	635	0.16%
2020/03/31	6	38.65	0	0.00	38.50	6	637	0.94%
2020/03/30	0	0.00	6	37.60	38.40	-6	632	-0.95%
2020/03/25	3	37.95	2	38.10	38.05	1	619	0.16%
2020/03/24	3	36.05	0	0.00	36.10	3	604	0.50%
2020/03/23	4	35.06	3	35.13	35.10	1	599	0.17%
2020/03/19	0	0.00	2	34.40	33.40	-2	587	-0.34%
2020/03/18	2.1	37.59	0	0.00	36.50	2.1	568	0.36%
2020/03/17	0	0.00	2	37.70	37.60	-2	558	-0.36%
2020/03/12	0.1	43.00	0	0.00	42.40	0.1	515	0.02%
2020/03/10	2.1	44.20	0	0.00	44.30	2.1	498	0.42%
2020/03/09	1	45.15	0	0.00	44.80	1	488	0.20%
2020/03/06	0.1	46.40	0	0.00	46.10	0.1	473	0.02%
2020/03/02	0	0.00	2	45.55	46.00	-2	486	-0.41%
2020/02/24	0	0.00	2	47.45	47.60	-2	474	-0.42%
2020/02/21	0	0.00	5	48.85	48.20	-5	474	-1.05%
2020/02/20	2	49.25	0	0.00	49.00	2	470	0.43%
2020/02/19	3	48.13	3	48.40	48.50	0	463	0.00%
2020/02/13	3	46.25	0	0.00	46.15	3	502	0.60%
2020/02/11	2	45.65	0	0.00	45.65	2	495	0.40%
2020/02/10	0	0.00	4	45.63	45.55	-4	500	-0.80%
2020/02/05	3	46.50	0	0.00	46.55	3	504	0.59%
2020/01/30	0.1	47.80	0	0.00	47.55	0.1	488	0.02%
2020/01/20	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/06	3	48.80	1	48.55	48.50	2	451	0.44%
2019/12/26	1	49.70	0	0.00	49.55	1	445	0.22%
2019/12/19	1	49.80	0	0.00	49.75	1	512	0.20%
2019/12/13	0	0.00	10	49.63	49.80	-10	533	-1.88%
2019/12/03	0	0.00	1	49.90	49.95	-1	607	-0.16%
2019/11/29	1	50.80	0	0.00	50.30	1	617	0.16%
2019/11/22	1	49.70	10	49.65	49.70	-9	716	-1.26%
2019/11/20	1	50.00	0	0.00	49.80	1	765	0.13%
2019/11/18	11	50.31	0	0.00	50.50	11	791	1.39%
2019/11/15	0	0.00	5	50.10	50.20	-5	796	-0.63%
2019/11/14	0	0.00	1	50.60	50.50	-1	801	-0.12%
2019/11/13	2	49.90	15	49.45	50.10	-13	786	-1.65%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/11/06	1	48.50	0	0.00	48.50	1	773	0.13%
2019/11/05	0	0.00	1	48.85	48.90	-1	774	-0.13%
2019/11/04	0	0.00	0.2	49.00	48.90	-0.2	787	-0.02%
2019/10/07	2	49.75	0	0.00	49.55	2	880	0.23%
2019/10/04	0	0.00	2	49.10	49.40	-2	878	-0.23%
2019/10/01	2	48.05	0	0.00	48.05	2	896	0.22%
2019/09/20	0	0.00	30	50.10	50.00	-30	890	-3.37%
2019/09/19	1	50.30	2	50.30	50.00	-1	893	-0.11%
2019/09/16	1	50.50	0	0.00	50.10	1	914	0.11%
2019/09/06	0	0.00	10	50.50	50.60	-10	878	-1.14%
2019/09/05	0	0.00	1	50.70	50.50	-1	875	-0.11%
2019/09/03	6	50.57	0	0.00	50.60	6	863	0.69%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/27	7	55.31	0	0.00	55.30	7	792	0.88%
2019/08/26	1	55.10	0	0.00	55.00	1	777	0.13%
2019/08/23	1	56.00	1	56.10	55.60	0	762	0.00%
2019/08/22	1	56.40	0	0.00	56.50	1	739	0.14%
2019/08/21	1	57.30	20	57.45	57.30	-19	723	-2.62%
2019/08/20	1	57.60	0	0.00	57.60	1	720	0.14%
2019/08/19	30	56.80	0	0.00	57.00	30	719	4.17%
2019/08/15	3	56.20	0	0.00	56.10	3	740	0.41%
2019/08/06	4	54.40	0	0.00	55.10	4	918	0.44%
2019/08/05	2	56.50	0	0.00	56.20	2	935	0.21%
2019/08/02	1	56.80	0	0.00	56.90	1	948	0.11%
2019/08/01	1	57.20	0	0.00	57.20	1	953	0.10%
2019/07/31	0	0.00	8	57.13	57.50	-8	958	-0.83%
2019/07/30	0	0.00	5	57.44	57.10	-5	964	-0.52%
2019/07/29	11	58.33	0	0.00	58.00	11	964	1.14%
2019/07/25	0	0.00	1	59.20	58.90	-1	966	-0.10%
2019/07/23	22	58.59	0	0.00	58.60	22	976	2.25%
2019/07/19	1	57.90	0	0.00	58.00	1	986	0.10%
2019/07/17	1	58.20	0	0.00	58.20	1	998	0.10%
2019/07/11	3	59.27	0	0.00	59.20	3	1,054	0.28%
2019/07/09	0	0.00	3	60.80	60.00	-3	1,051	-0.29%
2019/07/08	3	60.20	0	0.00	60.40	3	1,059	0.28%
2019/07/05	0	0.00	3	59.83	60.40	-3	1,076	-0.28%
2019/07/03	0	0.00	20	58.33	58.50	-20	1,097	-1.82%
2019/07/02	0	0.00	1	58.70	59.00	-1	1,119	-0.09%
2019/06/27	0	0.00	2	58.85	58.50	-2	1,262	-0.16%
2019/06/26	1	58.60	0	0.00	59.00	1	1,296	0.08%
2019/06/25	20	58.65	2	58.80	58.40	18	1,359	1.32%
2019/06/21	2	57.90	0	0.00	57.20	2	1,614	0.12%
2019/06/20	1.3	57.82	0	0.00	57.90	1.3	1,616	0.08%
2019/06/19	0	0.00	1	56.80	56.90	-1	1,625	-0.06%
2019/06/18	0	0.00	2	56.70	56.70	-2	1,641	-0.12%
2019/06/14	0	0.00	1	57.00	57.00	-1	1,675	-0.06%
2019/06/13	1	56.70	1	56.80	57.00	0	1,681	0.00%
2019/06/12	2	56.80	0	0.00	56.80	2	1,685	0.12%
2019/06/11	0	0.00	2	56.95	57.00	-2	1,705	-0.12%
2019/06/06	0	0.00	1	55.60	55.60	-1	1,713	-0.06%
2019/06/05	2	56.25	0	0.00	55.70	2	1,718	0.12%
2019/06/04	2	56.45	2	55.70	55.70	0	1,719	0.00%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/31	1	57.30	0	0.00	57.40	1	1,717	0.06%
2019/05/30	6	56.60	0	0.00	56.60	6	1,713	0.35%
2019/05/29	1	56.50	11	56.76	56.40	-10	1,734	-0.58%
2019/05/27	7	56.63	2	56.90	57.00	5	1,743	0.29%
2019/05/24	2	56.20	2	56.90	56.70	0	1,751	0.00%
2019/05/21	4	55.55	6	55.57	56.00	-2	1,816	-0.11%
2019/05/20	6	56.87	4	56.70	56.70	2	1,804	0.11%
2019/05/17	12	57.18	6	57.67	57.50	6	1,815	0.33%
2019/05/16	3	58.97	3	59.80	58.80	0	1,787	0.00%
2019/05/15	4	60.10	1	59.50	59.50	3	1,775	0.17%
2019/05/14	5	59.44	1	59.50	59.70	4	1,742	0.23%
2019/05/07	1	57.00	0	0.00	57.20	1	1,669	0.06%
2019/05/02	3	58.17	0	0.00	58.10	3	1,649	0.18%
2019/04/26	2	56.90	0	0.00	56.80	2	1,688	0.12%
2019/04/23	0	0.00	1	57.70	57.70	-1	1,787	-0.06%
2019/04/22	5	58.38	2	58.20	58.20	3	1,780	0.17%
2019/04/17	6	58.87	7	57.84	57.80	-1	1,746	-0.06%
2019/04/11	0	0.00	6	59.30	59.20	-6	1,664	-0.36%
2019/04/10	1	59.70	21	59.73	59.40	-20	1,635	-1.22%
2019/04/09	0	0.00	2	60.60	60.40	-2	1,592	-0.13%
2019/04/08	1	61.50	0	0.00	61.10	1	1,567	0.06%
2019/04/03	6	61.93	2	61.80	61.90	4	1,532	0.26%
2019/04/02	6	60.20	26	60.55	60.80	-20	1,490	-1.34%
2019/04/01	6	57.90	20	57.91	59.30	-14	1,432	-0.98%
2019/03/29	0	0.00	3	57.60	57.70	-3	1,365	-0.22%
2019/03/28	12	56.90	30	56.71	56.60	-18	1,324	-1.36%
2019/03/27	133	56.99	124	57.04	55.90	9	1,250	0.72%	大買/大賣/
2019/03/26	0	0.00	15	53.85	56.50	-15	1,065	-1.41%
2019/03/25	14	51.47	1	51.30	51.40	13	972	1.34%
2019/03/22	38	52.56	9	52.49	52.30	29	966	3.00%
2019/03/21	0	0.00	3	53.00	52.80	-3	949	-0.32%
2019/03/20	22	51.82	0	0.00	51.80	22	936	2.35%
2019/03/15	0	0.00	1	52.00	51.70	-1	893	-0.11%
2019/03/14	0	0.00	1	52.00	51.60	-1	888	-0.11%
2019/03/12	1	51.20	1	51.10	51.00	0	869	0.00%
2019/03/04	16	52.16	0	0.00	52.10	16	851	1.88%
2019/02/22	1	51.90	2	52.60	51.80	-1	806	-0.12%
2019/02/21	2	50.80	0	0.00	52.50	2	788	0.25%
2019/02/20	0	0.00	2	49.75	49.80	-2	765	-0.26%
2019/02/19	4	49.95	0	0.00	49.70	4	786	0.51%
2019/02/18	1	50.20	0	0.00	50.30	1	772	0.13%
2019/02/13	1	48.00	0	0.00	48.00	1	747	0.13%
2019/01/18	0	0.00	3	50.63	50.00	-3	654	-0.46%
2019/01/17	1	50.50	0	0.00	50.60	1	636	0.16%
2019/01/16	4	48.20	3	48.07	49.10	1	582	0.17%
2018/12/19	1	46.30	0	0.00	46.35	1	615	0.16%
2018/12/12	0	0.00	2	47.95	48.05	-2	605	-0.33%
2018/11/19	3	48.25	4	48.73	48.25	-1	701	-0.14%
2018/11/16	0	0.00	5	46.18	47.30	-5	658	-0.76%
2018/11/15	4	42.50	0	0.00	43.00	4	629	0.64%
2018/11/13	2	41.55	0	0.00	42.10	2	610	0.33%
2018/11/08	1	43.60	0	0.00	43.40	1	619	0.16%
2018/11/06	1	43.70	0	0.00	43.55	1	644	0.16%
2018/11/02	0	0.00	2	43.90	44.00	-2	644	-0.31%
2018/10/26	1	41.65	0	0.00	41.60	1	677	0.15%
2018/10/24	3	44.00	0	0.00	43.60	3	701	0.43%
2018/10/23	1	45.50	0	0.00	44.30	1	705	0.14%
2018/10/19	0	0.00	1	48.15	46.85	-1	700	-0.14%
2018/10/11	4	47.04	1	46.55	46.55	3	729	0.41%
2018/10/09	1	51.70	0	0.00	51.70	1	726	0.14%
2018/10/05	3	52.30	0	0.00	52.30	3	773	0.39%
2018/10/01	2	54.65	2.1	54.01	54.50	-0.1	838	-0.01%
2018/09/21	1	56.30	0	0.00	56.80	1	907	0.11%
2018/09/17	5	56.36	0	0.00	56.50	5	1,115	0.45%
2018/09/13	1	56.20	0	0.00	56.00	1	1,160	0.09%
2018/09/12	2	57.05	2	56.20	56.90	0	1,155	0.00%
2018/09/06	1	55.40	0	0.00	55.50	1	1,131	0.09%
2018/09/04	0	0.00	1	58.80	58.60	-1	1,145	-0.09%
2018/09/03	1	60.40	1	60.10	60.20	0	1,169	0.00%
2018/08/29	0	0.00	1	61.00	60.90	-1	1,196	-0.08%
2018/08/28	5	62.10	4	63.40	61.80	1	1,240	0.08%
2018/08/13	7	64.63	5	62.92	61.90	2	1,626	0.12%
2018/08/09	2	65.60	0	0.00	65.80	2	1,612	0.12%
2018/08/08	1	66.20	1	66.10	66.10	0	1,627	0.00%
2018/08/06	1	68.10	1	68.40	67.20	0	1,675	0.00%
2018/08/03	1	68.50	0	0.00	67.10	1	1,670	0.06%
2018/08/02	1	68.80	3	68.33	68.40	-2	1,658	-0.12%
2018/07/31	5	67.42	7	67.77	67.70	-2	1,635	-0.12%
2018/07/30	1	65.50	0	0.00	66.00	1	1,613	0.06%
2018/07/26	0	0.00	1	64.50	64.60	-1	1,616	-0.06%
2018/07/24	0	0.00	3	64.50	65.10	-3	1,619	-0.19%
2018/07/20	17	66.08	14	65.46	65.10	3	1,637	0.18%
2018/07/19	0	0.00	1	68.10	67.60	-1	1,674	-0.06%
2018/07/18	1	67.80	2	68.35	68.10	-1	1,706	-0.06%
2018/07/17	1	67.30	0	0.00	67.00	1	1,679	0.06%
2018/07/13	0	0.00	1	67.50	66.80	-1	1,654	-0.06%
2018/07/12	0.1	66.00	0	0.00	66.00	0.1	1,619	0.00%
2018/07/11	5	65.08	5	65.80	65.80	0	1,609	0.00%
2018/07/10	0	0.00	2	64.55	66.40	-2	1,594	-0.13%
2018/07/06	2	63.00	1	62.40	63.70	1	1,551	0.06%
2018/07/05	3	64.07	2	64.10	63.20	1	1,537	0.07%
2018/07/04	1	61.80	0	0.00	62.30	1	1,523	0.07%
2018/07/03	9	64.82	5	66.20	63.30	4	1,510	0.26%
2018/07/02	1	65.40	4	65.25	65.20	-3	1,488	-0.20%
2018/06/29	10	65.13	4	64.93	65.10	6	1,487	0.40%
2018/06/28	10	66.86	15	66.32	66.10	-5	1,458	-0.34%
2018/06/27	2	62.90	0	0.00	63.10	2	1,352	0.15%
2018/06/26	5	63.42	3	62.87	62.40	2	1,336	0.15%
2018/06/22	2	61.25	1	60.20	60.90	1	1,311	0.08%
2018/06/21	2	59.10	1	59.80	59.20	1	1,291	0.08%
2018/06/20	15	59.87	7	59.13	58.60	8	1,304	0.61%
2018/06/19	1	58.90	0	0.00	59.00	1	1,299	0.08%
2018/06/14	1	57.60	3	58.00	57.80	-2	1,298	-0.15%
2018/06/13	3	60.30	5	57.70	58.70	-2	1,293	-0.15%
2018/06/08	1	60.40	0	0.00	60.70	1	1,229	0.08%
2018/06/07	0	0.00	1	61.80	60.40	-1	1,223	-0.08%
2018/06/06	8	61.91	0	0.00	61.80	8	1,197	0.67%
2018/06/05	0	0.00	1	65.00	60.80	-1	1,181	-0.08%
2018/06/04	1	65.80	1	65.80	66.00	0	1,126	0.00%
2018/06/01	8	67.04	4	67.13	66.00	4	1,082	0.37%
2018/05/31	8	63.81	4	62.98	64.60	4	928	0.43%
2018/05/30	0	0.00	6	58.57	58.80	-6	822	-0.73%
2018/05/29	2	56.25	5	56.70	56.10	-3	777	-0.39%
2018/05/25	1	57.50	1	56.90	56.60	0	768	0.00%
2018/05/24	3	56.40	0	0.00	56.20	3	753	0.40%
2018/05/23	2	55.80	0	0.00	56.20	2	738	0.27%
2018/05/21	5	53.70	0	0.00	53.10	5	712	0.70%
2018/05/17	0	0.00	2	53.70	53.70	-2	698	-0.29%
2018/05/14	1	58.60	0	0.00	58.60	1	661	0.15%
2018/05/07	0	0.00	1	56.30	55.00	-1	625	-0.16%
2018/05/03	1	56.00	0	0.00	55.30	1	612	0.16%
2018/04/26	0	0.00	7	55.11	53.10	-7	575	-1.22%
2018/04/25	4	60.60	0	0.00	55.90	4	552	0.72%
2018/04/24	2	57.50	0	0.00	57.50	2	500	0.40%
2018/04/10	1	53.20	0	0.00	53.10	1	496	0.20%
2018/04/03	0	0.00	1	54.60	53.70	-1	489	-0.20%
2018/04/02	1	56.00	5	56.18	55.70	-4	483	-0.83%
2018/03/31	1	55.50	0	0.00	56.10	1	479	0.21%
2018/03/30	0	0.00	5	55.40	54.60	-5	474	-1.05%
2018/03/26	0	0.00	1	49.50	49.50	-1	425	-0.23%
2018/03/23	0	0.00	7	50.79	50.50	-7	416	-1.68%
2018/03/21	0	0.00	5	55.60	55.00	-5	394	-1.27%
2018/03/16	6	57.92	0	0.00	58.10	6	378	1.58%
2018/03/15	5	58.10	0	0.00	58.00	5	377	1.32%
2018/03/14	1	56.20	0	0.00	56.10	1	374	0.27%
2018/03/09	1	58.70	0	0.00	58.10	1	386	0.26%
2018/03/02	3	59.67	0	0.00	59.50	3	380	0.79%
2018/02/21	1	62.60	0	0.00	62.80	1	363	0.27%
2018/02/08	2	61.10	0	0.00	61.20	2	363	0.55%
2018/02/07	0	0.00	1	62.50	61.80	-1	366	-0.27%
2018/02/06	3	60.67	0	0.00	60.50	3	362	0.83%
2018/02/02	2	65.40	0	0.00	65.00	2	356	0.56%
2018/01/31	1	66.10	0	0.00	65.70	1	354	0.28%
2018/01/25	0	0.00	1	68.20	67.70	-1	350	-0.28%
2018/01/24	2	67.50	0	0.00	68.70	2	352	0.57%
2018/01/23	1	67.70	0	0.00	67.30	1	353	0.28%
2018/01/22	1	69.40	0	0.00	69.00	1	352	0.28%
2018/01/17	2	70.30	2	70.20	69.80	0	347	0.00%
2018/01/16	0	0.00	5	68.20	68.10	-5	328	-1.52%
2018/01/04	1	65.30	0	0.00	66.00	1	325	0.31%
2018/01/02	1	65.50	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析