鑽全 (1527)-群益金鼎券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	41.38	0	0.00	41.15	0	298	0.00%
2024/04/18	0	0.00	1	41.50	41.35	-1	295	-0.34%
2024/04/17	0	41.30	0	0.00	41.40	0	293	0.00%
2024/04/16	0	41.85	0	0.00	41.10	0	292	0.00%
2024/04/15	0	42.25	0	0.00	41.95	0	286	0.00%
2024/04/01	0	0.00	2	42.75	42.70	-2	216	-0.93%
2024/03/27	0	41.00	0	0.00	41.40	0	198	0.00%
2024/03/25	0	41.50	0	0.00	41.20	0	196	0.00%
2024/03/15	0	41.25	0	0.00	41.45	0	192	0.00%
2024/03/12	0.2	41.30	0	0.00	41.35	0.2	187	0.11%
2024/03/08	0	0.00	2	40.80	41.20	-2	183	-1.09%
2024/02/21	0	0.00	1	41.10	41.20	-1	153	-0.65%
2024/02/20	2	40.68	1	40.65	40.65	1	151	0.66%
2024/02/19	1	40.50	1	40.50	40.55	0	152	0.00%
2024/02/16	1	40.40	1	40.15	40.15	0	152	0.00%
2024/01/22	10	39.55	0	0.00	39.55	10	148	6.73%
2024/01/17	20	39.68	0	0.00	39.75	20	146	13.68%
2023/12/14	1	41.35	1	41.20	41.50	0	124	0.00%
2023/12/12	2	41.15	2	41.05	41.10	0	117	0.00%
2023/11/09	1	39.70	0	0.00	39.75	1	162	0.62%
2023/09/07	0.1	40.05	0	0.00	39.90	0.1	274	0.04%
2023/08/22	0	0.00	18	40.74	40.75	-18	258	-6.95%
2023/08/21	0	0.00	17	40.80	40.75	-17	253	-6.70%
2023/08/18	0	0.00	9	40.92	40.85	-9	250	-3.60%
2023/08/17	0	0.00	6	40.86	40.90	-6	250	-2.39%
2023/07/28	1	41.55	0	0.00	41.50	1	232	0.43%
2023/07/24	0	0.00	90	41.26	41.35	-90	227	-39.63%
2023/07/17	0	41.70	0	0.00	41.50	0	229	0.00%
2023/07/14	0	0.00	0.1	41.80	41.75	-0.1	222	-0.02%
2023/07/13	0	0.00	0.1	41.95	41.80	-0.1	222	-0.04%
2023/07/12	0	0.00	0.1	41.90	41.90	-0.1	223	-0.04%
2023/06/20	0	41.90	0	0.00	41.95	0	227	0.01%
2023/06/16	0	0.00	50	42.30	42.15	-50	228	-21.85%
2023/06/09	0	0.00	1	42.00	41.90	-1	238	-0.42%
2023/06/06	1	42.30	0	0.00	42.25	1	253	0.39%
2023/06/01	1	42.15	0	0.00	42.10	1	272	0.37%
2023/04/14	0.1	43.35	0	0.00	43.40	0.1	324	0.02%
2023/04/12	0	43.00	0	0.00	42.95	0	310	0.01%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/29	0	42.70	0	0.00	42.50	0	301	0.00%
2023/03/22	0	43.40	0	0.00	43.00	0	297	0.01%
2023/03/21	0.1	43.13	0	0.00	43.00	0.1	295	0.02%
2023/03/15	1	43.05	0	0.00	43.10	1	291	0.34%
2023/03/09	0	0.00	0	45.85	45.40	0	257	-0.01%
2023/03/03	0	0.00	0	45.30	45.45	0	227	-0.01%
2023/03/02	1	44.70	0	0.00	44.40	1	214	0.47%
2023/03/01	0	0.00	0	44.85	44.70	0	209	-0.01%
2023/02/24	0	0.00	0	44.05	44.30	0	200	-0.02%
2023/02/23	0	0.00	0	43.90	43.70	0	191	-0.01%
2023/02/22	0	0.00	0	43.00	43.25	0	184	-0.01%
2023/02/20	0	0.00	0.1	43.10	43.25	-0.1	180	-0.03%
2023/02/17	0	42.80	0.1	42.73	42.90	0	176	-0.02%
2023/02/16	0	0.00	0	42.60	42.60	0	177	-0.02%
2023/02/15	0	0.00	0	42.90	42.50	0	180	-0.01%
2023/02/06	0	0.00	0.1	42.85	42.90	-0.1	180	-0.03%
2023/01/30	0	41.70	0	0.00	41.65	0	158	0.00%
2022/12/30	0	0.00	0	41.00	40.95	0	182	-0.01%
2022/12/27	0	0.00	1	41.35	41.45	-1	191	-0.52%
2022/12/20	4	41.10	0	0.00	40.70	4	205	1.95%
2022/12/09	0	0.00	50	41.44	41.40	-50	220	-22.67%
2022/12/06	0	0.00	50	41.87	41.70	-50	231	-21.60%
2022/11/24	1	41.40	0	0.00	41.40	1	239	0.42%
2022/11/22	0	41.40	0	0.00	41.30	0	240	0.02%
2022/11/16	4	40.85	0	0.00	40.85	4	258	1.55%
2022/11/15	2	41.20	0	0.00	41.35	2	262	0.76%
2022/11/14	0	41.35	0	0.00	41.45	0	265	0.01%
2022/10/31	1	38.60	0	0.00	38.60	1	298	0.34%
2022/10/28	0	0.00	50	38.68	38.60	-50	302	-16.51%
2022/10/06	2	40.85	0	0.00	40.95	2	296	0.67%
2022/09/27	2	41.55	0	0.00	42.05	2	312	0.64%
2022/09/26	6	41.73	0	0.00	41.60	6	315	1.90%
2022/09/22	0	0.00	0	42.80	42.95	0	328	-0.01%
2022/09/21	0	0.00	0	42.83	42.40	0	331	-0.01%
2022/09/19	1	42.50	1	42.25	42.20	0	339	0.00%
2022/09/13	0.1	42.17	0	0.00	42.20	0.1	377	0.02%
2022/09/07	2	40.98	0	0.00	40.85	2	431	0.46%
2022/09/06	4	41.48	0	0.00	41.10	4	451	0.89%
2022/09/05	4	41.78	0	0.00	41.70	4	497	0.80%
2022/09/02	0	42.05	0	0.00	41.90	0	507	0.01%
2022/09/01	6	42.00	0	0.00	42.00	6	524	1.14%
2022/08/31	2.1	42.01	0	0.00	42.35	2.1	538	0.38%
2022/08/30	0	41.90	0	0.00	41.95	0	554	0.01%
2022/08/29	12	41.42	0	0.00	41.55	12	573	2.09%
2022/08/26	0	42.10	0	0.00	42.00	0	629	0.00%
2022/08/25	0	41.85	0	0.00	41.90	0	696	0.00%
2022/08/24	1	41.90	0	0.00	41.80	1	712	0.15%
2022/08/15	0	43.80	17	43.86	43.95	-17	820	-2.07%
2022/08/12	0	43.50	3	43.40	43.40	-3	817	-0.36%
2022/08/11	0	43.30	0	0.00	43.25	0	817	0.00%
2022/07/20	0	0.00	3	41.82	41.80	-3	825	-0.36%
2022/07/19	2	41.20	0	0.00	41.20	2	824	0.24%
2022/07/15	84	41.19	2	41.20	41.20	82	828	9.90%
2022/07/14	2	40.30	2	40.88	40.90	0	832	0.00%
2022/06/22	0	0.00	1	44.55	44.65	-1	749	-0.13%
2022/06/20	1	47.35	0	0.00	46.65	1	717	0.14%
2022/06/16	0	0.00	2	46.88	46.30	-2	695	-0.29%
2022/06/15	1	46.50	0	0.00	46.60	1	670	0.15%
2022/06/14	1	47.20	1	46.80	45.90	0	652	0.00%
2022/06/10	2	47.05	0	0.00	47.25	2	595	0.34%
2022/06/07	1	46.80	2	46.75	46.85	-1	548	-0.18%
2022/06/06	2	47.40	1	47.00	47.05	1	531	0.19%
2022/06/02	1	46.35	1	46.80	45.70	0	477	0.00%
2022/06/01	0	0.00	1	45.05	45.00	-1	413	-0.24%
2022/05/31	1	44.45	0	0.00	44.45	1	398	0.25%
2022/05/26	1	45.00	2	44.00	44.00	-1	376	-0.27%
2022/05/25	14	44.99	13	44.88	44.75	1	355	0.28%
2022/05/24	1	45.00	0	0.00	44.60	1	307	0.33%
2022/05/17	0	0.00	6	44.05	44.15	-6	264	-2.27%
2022/04/21	0	0.00	4	43.69	43.65	-4	254	-1.57%
2022/04/19	0	0.00	1	42.20	42.45	-1	248	-0.40%
2022/01/05	0	0.00	5	45.10	45.55	-5	242	-2.06%
2021/11/15	1	42.70	0	0.00	42.80	1	394	0.25%
2021/11/04	0	0.00	1	42.90	43.00	-1	424	-0.24%
2021/11/02	3	43.23	4	42.86	42.90	-1	454	-0.22%
2021/11/01	12	43.11	0	0.00	43.20	12	455	2.64%
2021/07/27	0	0.00	2	50.20	50.40	-2	1,401	-0.14%
2021/07/19	1	51.70	0	0.00	51.50	1	1,511	0.07%
2021/07/15	0	0.00	1	51.90	51.40	-1	1,576	-0.06%
2021/07/14	1	51.60	1	50.90	51.60	0	1,600	0.00%
2021/07/12	1	53.60	4	53.30	53.30	-3	1,826	-0.16%
2021/07/08	20	52.63	23	52.45	52.50	-3	1,888	-0.16%
2021/07/07	0	0.00	15	51.62	51.70	-15	2,005	-0.75%
2021/07/06	2	52.25	0	0.00	52.20	2	2,113	0.09%
2021/07/05	8	52.64	20	52.50	52.90	-12	2,152	-0.56%
2021/07/02	3	52.17	1	51.80	52.30	2	2,200	0.09%
2021/06/29	1	50.70	0	0.00	50.60	1	2,270	0.04%
2021/06/25	3	51.40	2	50.95	51.00	1	2,261	0.04%
2021/06/24	9	51.89	7	51.30	51.30	2	2,224	0.09%
2021/06/23	0	0.00	5	47.60	47.60	-5	2,144	-0.23%
2021/06/21	0	0.00	12	46.85	46.70	-12	2,131	-0.56%
2021/06/15	20	49.21	0	0.00	49.30	20	2,180	0.92%
2021/06/09	26	49.18	0	0.00	48.90	26	2,186	1.19%
2021/05/27	0.1	47.00	0	0.00	47.05	0.1	2,262	0.00%
2021/05/17	0	0.00	1	40.65	40.40	-1	2,338	-0.04%
2021/05/12	4	44.24	0	0.00	43.65	4	2,283	0.18%
2021/05/06	0	0.00	1	48.40	47.80	-1	2,216	-0.05%
2021/05/04	1	46.50	2	46.43	46.30	-1	2,185	-0.05%
2021/04/29	0.2	50.30	0	0.00	50.00	0.2	2,127	0.01%
2021/04/23	0	0.00	2.3	51.37	51.20	-2.3	2,074	-0.11%
2021/04/22	2.3	51.57	37.1	51.63	50.90	-34.8	2,071	-1.68%
2021/04/21	2.1	52.85	1.8	53.24	52.80	0.3	2,053	0.01%
2021/04/20	0.8	53.60	5	53.44	53.70	-4.2	2,084	-0.20%
2021/04/19	0	0.00	7	53.79	54.00	-7	2,082	-0.34%
2021/04/16	165	55.72	158	55.87	54.50	7	2,175	0.32%	大買/大賣/
2021/04/15	2	53.80	1	53.90	53.70	1	2,000	0.05%
2021/04/14	4	51.08	1	52.00	51.70	3	1,941	0.15%
2021/04/13	3	54.97	5.1	53.86	53.20	-2.1	1,874	-0.11%
2021/04/12	5.1	53.88	3	53.67	55.20	2.1	1,727	0.12%
2021/04/09	4	51.93	48	52.00	52.00	-44	1,597	-2.75%
2021/04/08	55	52.32	6	53.13	53.60	49	1,535	3.19%
2021/04/07	0	0.00	2	50.00	49.95	-2	1,404	-0.14%
2021/04/06	129	50.24	127	49.10	50.60	2	1,378	0.15%	大買/大賣/
2021/04/01	1	47.50	1	47.90	48.65	0	1,304	0.00%
2021/03/30	0	0.00	1	46.55	46.70	-1	1,220	-0.08%
2021/03/26	0	0.00	11	47.34	47.00	-11	1,186	-0.93%
2021/03/24	0	0.00	1	47.60	47.40	-1	1,169	-0.09%
2021/03/23	1	48.50	2	48.03	47.80	-1	1,166	-0.09%
2021/03/22	2	47.93	248	47.63	48.00	-246	1,146	-21.45%	大賣/鉅額交易
2021/03/19	2	47.20	50	47.12	46.50	-48	1,102	-4.35%
2021/03/17	0	0.00	50	47.15	46.50	-50	1,077	-4.64%
2021/03/16	0	0.00	1	47.00	47.10	-1	1,072	-0.09%
2021/03/15	1	46.85	0	0.00	46.85	1	1,067	0.09%
2021/03/09	0	0.00	2	45.50	46.00	-2	1,051	-0.19%
2021/03/04	12	47.63	110	47.17	47.95	-98	1,000	-9.79%	大賣/
2021/03/03	0	0.00	1	45.30	45.95	-1	952	-0.10%
2021/02/23	1	46.35	0	0.00	46.85	1	893	0.11%
2021/02/22	0	0.00	1	44.05	44.00	-1	851	-0.12%
2021/02/18	1	43.05	1	43.80	44.35	0	842	0.00%
2021/01/29	0	43.00	0	0.00	42.05	0	882	0.00%
2021/01/20	0	0.00	1	42.10	41.95	-1	822	-0.12%
2021/01/14	5	46.55	28	46.51	46.00	-23	762	-3.01%
2021/01/12	6	44.00	2	43.70	43.50	4	663	0.60%
2021/01/11	53	45.88	48	45.78	45.90	5	628	0.80%
2021/01/08	2	42.18	3	44.60	44.60	-1	487	-0.21%
2020/12/22	0	0.00	2	41.65	41.10	-2	406	-0.49%
2020/12/16	2	42.48	0	0.00	42.30	2	404	0.49%
2020/11/26	0	0.00	1	42.95	44.10	-1	355	-0.28%
2020/11/17	63	41.66	0	0.00	41.90	63	331	18.99%
2020/11/12	200	41.61	0	0.00	41.60	200	326	61.24%	大買/鉅額交易
2020/11/11	200	41.46	1	42.10	41.85	199	322	61.77%	大買/鉅額交易
2020/10/29	1	38.50	0	0.00	38.50	1	285	0.35%
2020/10/28	0	0.00	75	38.91	38.70	-75	283	-26.41%
2020/10/08	0	0.00	100	39.23	39.35	-100	345	-28.95%
2020/09/15	0	0.00	35	38.82	38.90	-35	371	-9.42%
2020/09/02	0	0.00	63	38.91	38.85	-63	365	-17.26%
2020/08/14	0	0.00	1	40.90	40.45	-1	387	-0.26%
2020/08/10	4	39.40	0	0.00	39.50	4	403	0.99%
2020/08/04	0	0.00	1	38.95	38.70	-1	458	-0.22%
2020/08/03	0	0.00	2	38.50	38.50	-2	462	-0.43%
2020/07/28	0	0.00	20	37.70	37.60	-20	475	-4.21%
2020/07/27	0	0.00	4	38.25	38.25	-4	481	-0.83%
2020/07/07	0	0.00	10	40.80	40.75	-10	455	-2.20%
2020/07/03	0	0.00	1	40.55	40.65	-1	459	-0.22%
2020/06/12	10	39.88	0	0.00	39.95	10	561	1.78%
2020/06/11	2	41.10	0	0.00	40.50	2	569	0.35%
2020/06/05	1	42.20	0	0.00	42.10	1	617	0.16%
2020/05/28	0	0.00	3	41.23	40.95	-3	638	-0.47%
2020/05/27	3	41.70	0	0.00	41.65	3	638	0.47%
2020/03/11	0	0.00	5	44.90	44.95	-5	500	-1.00%
2020/03/10	1	43.65	0	0.00	44.30	1	498	0.20%
2020/01/15	0	0.00	1	49.70	49.75	-1	474	-0.21%
2020/01/14	0	0.00	1	49.45	49.55	-1	465	-0.21%
2020/01/13	0	0.00	1	48.70	48.70	-1	449	-0.22%
2020/01/08	0	0.00	9	48.15	48.00	-9	452	-1.99%
2020/01/07	1	48.45	0	0.00	48.60	1	442	0.23%
2019/12/31	5	49.20	0	0.00	49.20	5	437	1.14%
2019/12/18	2	49.75	0	0.00	49.85	2	517	0.39%
2019/12/16	1	49.85	0	0.00	50.00	1	529	0.19%
2019/12/13	0	0.00	15	49.61	49.80	-15	533	-2.81%
2019/12/10	0	0.00	8	49.84	49.60	-8	554	-1.44%
2019/11/19	0	0.00	1	50.30	50.20	-1	783	-0.13%
2019/11/13	0	0.00	1	50.20	50.10	-1	786	-0.13%
2019/11/11	0	0.00	1	47.80	47.80	-1	774	-0.13%
2019/11/08	2	48.28	0	0.00	48.40	2	772	0.26%
2019/11/06	0	0.00	4	48.65	48.50	-4	773	-0.52%
2019/11/04	1	48.55	0	0.00	48.90	1	787	0.13%
2019/10/24	0	0.00	1	49.60	49.50	-1	824	-0.12%
2019/10/23	0	0.00	1	49.00	48.85	-1	824	-0.12%
2019/10/22	1	49.20	1	48.95	49.20	0	827	0.00%
2019/10/21	1	49.25	0	0.00	49.30	1	833	0.12%
2019/10/16	0	0.00	3	48.67	48.80	-3	841	-0.36%
2019/10/15	1	48.35	0	0.00	48.45	1	859	0.12%
2019/10/09	0	0.00	1	49.20	49.10	-1	854	-0.12%
2019/10/07	0	0.00	3	49.82	49.55	-3	880	-0.34%
2019/10/04	0	0.00	6	48.00	49.40	-6	878	-0.68%
2019/09/19	0	0.00	5	50.12	50.00	-5	893	-0.56%
2019/09/16	0	0.00	1	50.80	50.10	-1	914	-0.11%
2019/09/11	0	0.00	7	50.49	50.40	-7	915	-0.76%
2019/09/10	2	50.90	25	50.62	50.70	-23	910	-2.53%
2019/09/09	46	51.16	0	0.00	51.20	46	902	5.10%
2019/09/05	7	50.54	0	0.00	50.50	7	875	0.80%
2019/09/03	1	50.70	0	0.00	50.60	1	863	0.12%
2019/09/02	1	50.50	1	50.50	50.50	0	852	0.00%
2019/08/28	1	50.10	0	0.00	50.20	1	847	0.12%
2019/08/22	5	56.84	0	0.00	56.50	5	739	0.68%
2019/08/16	0	0.00	5	56.60	56.70	-5	723	-0.69%
2019/08/15	0	0.00	5	56.40	56.10	-5	740	-0.68%
2019/08/13	0	0.00	2	56.20	56.20	-2	776	-0.26%
2019/08/12	17	56.91	10	56.80	56.40	7	808	0.87%
2019/07/31	0	0.00	3	57.20	57.50	-3	958	-0.31%
2019/07/30	0	0.00	1	57.20	57.10	-1	964	-0.10%
2019/07/29	2	58.05	0	0.00	58.00	2	964	0.21%
2019/07/23	10	58.70	0	0.00	58.60	10	976	1.02%
2019/07/19	0	0.00	1	57.90	58.00	-1	986	-0.10%
2019/07/11	0	0.00	2	59.15	59.20	-2	1,054	-0.19%
2019/07/05	2	60.40	2	59.30	60.40	0	1,076	0.00%
2019/07/04	4	59.38	2	59.60	59.70	2	1,101	0.18%
2019/06/26	0	0.00	1	58.90	59.00	-1	1,296	-0.08%
2019/06/25	1	59.00	0	0.00	58.40	1	1,359	0.07%
2019/06/14	20	56.96	0	0.00	57.00	20	1,675	1.19%
2019/06/05	0	0.00	0.1	56.10	55.70	-0.1	1,718	0.00%
2019/06/03	0.1	56.90	0	0.00	56.80	0.1	1,708	0.00%
2019/05/24	0	0.00	0.4	56.70	56.70	-0.4	1,751	-0.02%
2019/05/22	20	57.11	0	0.00	57.10	20	1,825	1.10%
2019/05/17	3	57.70	2	58.50	57.50	1	1,815	0.06%
2019/05/16	1	59.10	0	0.00	58.80	1	1,787	0.06%
2019/05/14	11	58.96	10	58.60	59.70	1	1,742	0.06%
2019/05/10	1	57.00	0	0.00	57.60	1	1,677	0.06%
2019/04/19	0	0.00	1	58.60	58.60	-1	1,772	-0.06%
2019/04/18	1	58.00	0	0.00	58.00	1	1,767	0.06%
2019/04/17	1	58.80	5	59.60	57.80	-4	1,746	-0.23%
2019/04/16	25	59.52	26	59.03	59.30	-1	1,701	-0.06%
2019/04/15	6	59.88	0	0.00	59.60	6	1,696	0.35%
2019/04/11	0	0.00	9	59.00	59.20	-9	1,664	-0.54%
2019/04/09	2	60.80	5	60.66	60.40	-3	1,592	-0.19%
2019/04/03	0	0.00	50	61.72	61.90	-50	1,532	-3.26%
2019/04/02	3	60.20	5	60.56	60.80	-2	1,490	-0.13%
2019/04/01	0	0.00	4	59.48	59.30	-4	1,432	-0.28%
2019/03/29	3	57.40	0	0.00	57.70	3	1,365	0.22%
2019/03/28	15	56.74	13	56.95	56.60	2	1,324	0.15%
2019/03/27	8	57.61	10.1	56.90	55.90	-2.1	1,250	-0.16%
2019/03/26	4	55.45	6	55.42	56.50	-2	1,065	-0.19%
2019/03/22	0.1	52.50	19	52.81	52.30	-19	966	-1.96%
2019/03/21	16	52.67	8	52.70	52.80	8	949	0.84%
2019/03/20	25	52.08	26	52.07	51.80	-1	936	-0.11%
2019/03/19	0	0.00	2	51.40	51.30	-2	908	-0.22%
2019/03/15	0	0.00	1	51.60	51.70	-1	893	-0.11%
2019/03/14	0	0.00	8	51.81	51.60	-8	888	-0.90%
2019/03/13	0	0.00	5	51.24	51.40	-5	874	-0.57%
2019/03/08	12	51.25	0	0.00	51.20	12	871	1.38%
2019/03/07	2	50.75	0	0.00	50.50	2	872	0.23%
2019/03/06	9	50.97	0	0.00	51.10	9	867	1.04%
2019/03/05	10	51.96	0	0.00	51.80	10	853	1.17%
2019/03/04	1	52.10	0	0.00	52.10	1	851	0.12%
2019/02/26	0	0.00	9	50.98	50.90	-9	823	-1.09%
2019/02/21	1	52.50	27	50.71	52.50	-26	788	-3.30%
2019/02/20	2	49.65	1	49.80	49.80	1	765	0.13%
2019/02/19	1	49.85	25	49.83	49.70	-24	786	-3.05%
2019/02/18	66	50.11	10	49.80	50.30	56	772	7.25%
2019/02/15	1	48.15	0	0.00	48.05	1	752	0.13%
2019/02/14	3	48.40	55	48.27	48.55	-52	747	-6.96%
2019/02/12	10	49.22	10	49.04	48.75	0	733	0.00%
2019/02/11	1	48.00	1	48.35	48.35	0	726	0.00%
2019/01/30	0	0.00	1	47.55	48.00	-1	717	-0.14%
2019/01/28	1	49.30	0	0.00	49.30	1	700	0.14%
2019/01/25	0	0.00	1	49.75	49.70	-1	698	-0.14%
2019/01/24	0	0.00	5	49.80	49.85	-5	697	-0.72%
2019/01/22	15	50.54	15	51.03	50.30	0	687	0.00%
2019/01/21	0	0.00	15	49.75	49.60	-15	657	-2.28%
2019/01/18	28	50.54	20	51.07	50.00	8	654	1.22%
2019/01/17	64	50.27	13	50.09	50.60	51	636	8.02%
2019/01/16	27	48.32	4	47.48	49.10	23	582	3.95%
2018/12/27	10	45.72	0	0.00	45.50	10	589	1.70%
2018/12/24	1	45.60	0	0.00	45.40	1	592	0.17%
2018/12/20	0.2	46.50	0	0.00	45.80	0.2	612	0.04%
2018/12/05	1	48.55	6	48.50	48.45	-5	634	-0.79%
2018/11/30	0	0.00	4	47.75	47.90	-4	662	-0.60%
2018/11/28	0	0.00	26	47.88	48.00	-26	677	-3.84%
2018/11/27	26	48.00	6	47.78	47.70	20	681	2.93%
2018/11/26	0	0.00	1	47.90	47.30	-1	680	-0.15%
2018/11/23	0	0.00	1	46.30	45.90	-1	691	-0.14%
2018/11/22	0	0.00	3	47.07	46.40	-3	700	-0.43%
2018/11/21	0	0.00	13	47.15	47.50	-13	712	-1.83%
2018/11/20	2	47.40	22	47.59	47.05	-20	710	-2.81%
2018/11/19	41	49.46	70	49.33	48.25	-29	701	-4.13%
2018/11/16	62	46.18	2	44.20	47.30	60	658	9.12%
2018/11/15	0	0.00	22	42.61	43.00	-22	629	-3.50%
2018/11/14	36	43.36	0	0.00	43.20	36	624	5.77%
2018/11/06	4	43.83	0	0.00	43.55	4	644	0.62%
2018/11/05	0	0.00	3	43.60	44.45	-3	644	-0.47%
2018/11/02	8	44.14	0	0.00	44.00	8	644	1.24%
2018/11/01	1	44.00	0	0.00	43.95	1	642	0.16%
2018/10/26	17	43.08	0	0.00	41.60	17	677	2.51%
2018/10/25	4	41.96	0	0.00	42.45	4	683	0.59%
2018/10/24	1	43.60	0	0.00	43.60	1	701	0.14%
2018/10/19	0	0.00	21	47.21	46.85	-21	700	-3.00%
2018/10/12	0	0.00	345	45.89	46.90	-345	722	-47.75%	大賣/鉅額交易
2018/10/09	0.2	52.20	0	0.00	51.70	0.2	726	0.03%
2018/10/05	0	0.00	25	53.58	52.30	-25	773	-3.23%
2018/09/28	7	53.80	0	0.00	53.80	7	851	0.82%
2018/09/27	2	54.00	0	0.00	55.40	2	857	0.23%
2018/09/26	6	55.85	0	0.00	55.20	6	869	0.69%
2018/09/21	10	56.60	0	0.00	56.80	10	907	1.10%
2018/09/19	0	0.00	1	56.10	56.50	-1	1,068	-0.09%
2018/09/12	0	0.00	1	56.20	56.90	-1	1,155	-0.09%
2018/09/11	2	54.35	2	54.80	54.90	0	1,139	0.00%
2018/09/07	1	53.50	0	0.00	53.70	1	1,146	0.09%
2018/09/06	2	56.05	0	0.00	55.50	2	1,131	0.18%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/30	0	0.00	1	61.50	61.90	-1	1,194	-0.08%
2018/08/29	1	60.50	0	0.00	60.90	1	1,196	0.08%
2018/08/22	0	0.00	4	65.20	64.70	-4	1,578	-0.25%
2018/08/21	4	64.45	0	0.00	64.40	4	1,577	0.25%
2018/08/15	1	61.80	0	0.00	62.20	1	1,623	0.06%
2018/08/13	1	61.50	0	0.00	61.90	1	1,626	0.06%
2018/08/03	1	69.00	1	67.10	67.10	0	1,670	0.00%
2018/07/18	0	0.00	10	67.20	68.10	-10	1,706	-0.59%
2018/07/13	2	68.00	4	67.03	66.80	-2	1,654	-0.12%
2018/07/11	0	0.00	1	65.40	65.80	-1	1,609	-0.06%
2018/07/10	0	0.00	1	64.80	66.40	-1	1,594	-0.06%
2018/07/09	0	0.00	31	63.60	63.40	-31	1,563	-1.98%
2018/07/06	1	61.80	151	63.09	63.70	-150	1,551	-9.67%	大賣/鉅額交易
2018/07/05	0	0.00	10	63.07	63.20	-10	1,537	-0.65%
2018/07/04	2	62.30	1	63.30	62.30	1	1,523	0.07%
2018/06/29	1	65.20	0	0.00	65.10	1	1,487	0.07%
2018/06/28	3	68.30	4	67.10	66.10	-1	1,458	-0.07%
2018/06/27	0	0.00	3	63.40	63.10	-3	1,352	-0.22%
2018/06/26	18	62.92	1	62.40	62.40	17	1,336	1.27%
2018/06/25	11	61.55	2	61.80	61.70	9	1,314	0.68%
2018/06/21	1	59.10	0	0.00	59.20	1	1,291	0.08%
2018/06/15	0	0.00	1	59.10	58.70	-1	1,294	-0.08%
2018/06/14	1	58.10	0	0.00	57.80	1	1,298	0.08%
2018/06/13	1	59.40	1	58.70	58.70	0	1,293	0.00%
2018/06/12	1	57.90	0	0.00	57.30	1	1,271	0.08%
2018/06/11	3	57.30	4	57.58	58.10	-1	1,260	-0.08%
2018/06/08	2.5	60.62	0	0.00	60.70	2.5	1,229	0.20%
2018/06/07	1	60.50	0	60.50	60.40	1	1,223	0.08%
2018/06/05	2	62.55	35	60.65	60.80	-33	1,181	-2.79%
2018/06/04	2	66.79	4	66.30	66.00	-2	1,126	-0.17%
2018/06/01	59	68.50	46	67.35	66.00	13	1,082	1.20%
2018/05/31	0	0.00	1	64.10	64.60	-1	928	-0.11%
2018/05/30	20	58.83	12	58.60	58.80	8	822	0.97%
2018/05/28	5	56.90	0	0.00	56.90	5	773	0.65%
2018/05/25	5	56.50	11	57.11	56.60	-6	768	-0.78%
2018/05/24	59	56.72	18	56.27	56.20	41	753	5.44%
2018/05/21	2	53.15	0	0.00	53.10	2	712	0.28%
2018/05/16	1	54.70	1	55.40	54.60	0	690	0.00%
2018/05/15	0	0.00	1	55.10	55.50	-1	673	-0.15%
2018/05/14	0	0.00	1	58.60	58.60	-1	661	-0.15%
2018/05/11	1	54.60	0	0.00	54.60	1	634	0.16%
2018/04/30	0	0.00	1	52.90	52.80	-1	588	-0.17%
2018/04/26	0	0.00	12	54.08	53.10	-12	575	-2.09%
2018/04/25	6	60.42	5	60.00	55.90	1	552	0.18%
2018/04/24	0	0.00	10	57.50	57.50	-10	500	-2.00%
2018/03/30	0	0.00	1	53.00	54.60	-1	474	-0.21%
2018/03/29	0	0.00	8	51.83	52.00	-8	454	-1.76%
2018/03/23	1	50.90	0	0.00	50.50	1	416	0.24%
2018/03/14	1	57.10	0	0.00	56.10	1	374	0.27%
2018/03/13	0	0.00	1	57.30	57.30	-1	376	-0.27%
2018/03/12	1	58.20	0	0.00	57.50	1	384	0.26%
2018/03/05	0	0.00	1	58.60	58.60	-1	384	-0.26%
2018/03/02	0	0.00	4	59.68	59.50	-4	380	-1.05%
2018/03/01	0	0.00	1	61.00	60.80	-1	375	-0.27%
2018/02/26	0	0.00	1	61.40	62.00	-1	371	-0.27%
2018/02/12	0	0.00	1	62.30	61.70	-1	361	-0.28%
2018/02/09	0	0.00	1	58.50	60.90	-1	365	-0.27%
2018/02/08	1	61.20	0	0.00	61.20	1	363	0.27%
2018/02/06	0	0.00	4	60.93	60.50	-4	362	-1.10%
2018/01/31	0	0.00	2	66.70	65.70	-2	354	-0.56%
2018/01/29	2	66.10	0	0.00	66.10	2	353	0.57%
2018/01/17	2	69.40	2	70.15	69.80	0	347	0.00%
2018/01/15	0	0.00	1	67.60	66.30	-1	320	-0.31%
2018/01/10	1	66.60	0	0.00	66.20	1	322	0.31%
2018/01/09	16	64.38	0	0.00	64.10	16	322	4.95%
2018/01/08	6	65.77	0	0.00	65.70	6	322	1.86%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析