鑽全 (1527)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.65
漲跌
▲0.25
漲幅
+0.59%
成交量
794張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	42.78	42.65	-4	355	-1.13%
2024/05/06	0	0.00	1	42.40	42.70	-1	320	-0.31%
2024/04/29	8	41.45	0	0.00	41.45	8	304	2.63%
2024/04/26	0	0.00	0	41.50	41.45	0	300	0.00%
2024/04/23	1	41.20	0	0.00	41.15	1	298	0.33%
2024/04/12	0	42.45	0	0.00	42.25	0	284	0.00%
2024/04/03	0	42.70	0	0.00	42.50	0	229	0.00%
2024/03/18	3	41.60	0.1	41.60	41.70	2.9	191	1.53%
2024/03/13	0	41.45	0	0.00	41.30	0	190	0.00%
2024/03/12	1	41.25	0	0.00	41.35	1	187	0.53%
2024/03/08	0	0.00	5	41.20	41.20	-5	183	-2.73%
2024/03/07	0.1	41.20	0	0.00	41.40	0.1	178	0.05%
2024/03/01	4	40.90	0	0.00	41.00	4	163	2.44%
2024/02/26	0	0.00	3	41.03	41.20	-3	158	-1.90%
2024/01/25	2	39.95	0	0.00	40.00	2	149	1.33%
2024/01/22	2	39.65	0	0.00	39.55	2	148	1.35%
2023/12/13	0	0.00	1	41.15	41.20	-1	121	-0.82%
2023/11/17	0	40.55	0	0.00	40.55	0	151	0.01%
2023/11/16	0	0.00	1	40.35	40.50	-1	154	-0.65%
2023/11/09	0	0.00	1	39.75	39.75	-1	162	-0.62%
2023/11/07	1	39.35	0	0.00	39.40	1	171	0.58%
2023/11/06	1	39.60	0	0.00	39.50	1	175	0.57%
2023/10/23	0	0.00	1	38.70	38.65	-1	202	-0.49%
2023/08/18	2	40.80	0	0.00	40.85	2	250	0.80%
2023/08/16	0	41.00	0	0.00	40.60	0	249	0.00%
2023/08/14	1	40.65	0	0.00	40.80	1	246	0.41%
2023/07/28	1	41.60	0	0.00	41.50	1	232	0.43%
2023/07/04	0	42.10	0	0.00	41.95	0	233	0.00%
2023/06/13	0	41.85	0	0.00	41.95	0	225	0.00%
2023/05/12	1	41.45	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.45	0	0.00	41.35	1	322	0.31%
2023/04/06	0	43.50	0	0.00	42.95	0	303	0.00%
2023/03/20	0	43.83	0	0.00	42.90	0	294	0.00%
2023/03/16	0	42.85	0	0.00	42.40	0	294	0.00%
2023/03/15	1	43.05	0	0.00	43.10	1	291	0.34%
2023/03/01	0	0.00	1	44.75	44.70	-1	209	-0.48%
2023/02/23	0	0.00	1	43.55	43.70	-1	191	-0.52%
2023/02/22	1	42.60	0	0.00	43.25	1	184	0.54%
2023/01/06	0	0.00	4	41.20	41.25	-4	159	-2.50%
2022/12/08	0	41.85	0	0.00	41.50	0	226	0.00%
2022/10/06	0	0.00	2	41.00	40.95	-2	296	-0.67%
2022/09/15	1	43.15	0	0.00	42.80	1	352	0.28%
2022/09/12	0	0.00	1	41.95	41.95	-1	395	-0.25%
2022/08/26	0	0.00	5	42.00	42.00	-5	629	-0.79%
2022/08/24	1	41.75	0	0.00	41.80	1	712	0.14%
2022/08/22	0	0.00	1	44.00	44.10	-1	709	-0.14%
2022/08/15	0	0.00	1	44.00	43.95	-1	820	-0.12%
2022/08/09	0	0.00	4	43.20	43.00	-4	828	-0.48%
2022/08/05	1	41.70	0	0.00	41.70	1	825	0.12%
2022/07/29	1	42.10	0	0.00	42.05	1	828	0.12%
2022/07/19	0	0.00	1	41.35	41.20	-1	824	-0.12%
2022/07/15	0	0.00	1	41.00	41.20	-1	828	-0.12%
2022/07/13	1	40.60	0	0.00	40.50	1	830	0.12%
2022/07/08	1	43.35	0	0.00	42.90	1	814	0.12%
2022/06/23	0	0.00	1	45.65	45.45	-1	763	-0.13%
2022/06/22	1	45.70	0.3	46.26	44.65	0.7	749	0.09%
2022/06/21	0	0.00	1	47.00	46.95	-1	729	-0.14%
2022/06/16	0.3	47.35	2	46.40	46.30	-1.7	695	-0.24%
2022/06/14	1	45.60	3	47.62	45.90	-2	652	-0.31%
2022/06/13	1	46.80	0	0.00	46.65	1	605	0.17%
2022/06/07	1	47.45	0	0.00	46.85	1	548	0.18%
2022/06/06	2	46.80	1	47.30	47.05	1	531	0.19%
2022/06/02	4	46.26	1	45.70	45.70	3	477	0.63%
2022/05/31	0	0.00	1	44.65	44.45	-1	398	-0.25%
2022/05/27	1	43.75	0	0.00	43.85	1	389	0.26%
2022/05/26	9	44.69	19	44.46	44.00	-10	376	-2.66%
2022/05/25	20	45.34	10	45.09	44.75	10	355	2.81%
2022/04/21	0	0.00	1	43.55	43.65	-1	254	-0.39%
2022/04/18	1	42.30	0	0.00	42.15	1	252	0.40%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/22	0	42.50	0	0.00	41.50	0	286	0.00%
2022/02/22	0	42.40	0	0.00	42.00	0	262	0.00%
2022/02/08	0	42.00	0	0.00	42.40	0	264	0.00%
2022/01/05	1	45.45	1	44.90	45.55	0	242	0.00%
2021/11/23	0	0.00	3	43.12	42.90	-3	368	-0.81%
2021/11/22	0	0.00	1	43.30	43.20	-1	376	-0.27%
2021/11/04	0	0.00	4	42.95	43.00	-4	424	-0.94%
2021/08/26	1	45.85	0	0.00	45.85	1	1,151	0.09%
2021/08/13	0	0.00	10	47.70	47.60	-10	1,201	-0.83%
2021/08/11	0	0.00	2	47.75	47.90	-2	1,218	-0.16%
2021/07/27	0	0.00	1	50.80	50.40	-1	1,401	-0.07%
2021/07/23	0	0.00	5	51.20	50.70	-5	1,448	-0.35%
2021/07/22	0	0.00	3	50.90	50.60	-3	1,460	-0.21%
2021/07/14	0	0.00	14	51.49	51.60	-14	1,600	-0.87%
2021/07/12	0	0.00	10	53.00	53.30	-10	1,826	-0.55%
2021/07/08	0	0.00	1	52.50	52.50	-1	1,888	-0.05%
2021/07/07	1	51.90	2	52.15	51.70	-1	2,005	-0.05%
2021/07/06	2	52.20	2	53.00	52.20	0	2,113	0.00%
2021/07/05	9	52.90	4	52.98	52.90	5	2,152	0.23%
2021/07/02	2	52.25	0	0.00	52.30	2	2,200	0.09%
2021/06/28	20	51.45	1	51.20	51.70	19	2,270	0.84%
2021/06/25	5	50.94	6	51.55	51.00	-1	2,261	-0.04%
2021/06/24	2	50.00	0	0.00	51.30	2	2,224	0.09%
2021/06/11	0	0.00	1	49.60	49.25	-1	2,184	-0.05%
2021/06/09	20	49.90	0	0.00	48.90	20	2,186	0.91%
2021/06/04	0	0.00	1	49.60	49.10	-1	2,187	-0.05%
2021/06/03	1	49.05	0	0.00	49.10	1	2,180	0.05%
2021/06/02	1	49.05	0	0.00	48.95	1	2,198	0.05%
2021/05/28	0	0.00	2	48.00	48.00	-2	2,259	-0.09%
2021/05/12	0	0.00	1	43.30	43.65	-1	2,283	-0.04%
2021/05/11	0	0.00	5	47.50	47.00	-5	2,248	-0.22%
2021/05/10	5	48.85	1	49.00	48.30	4	2,219	0.18%
2021/05/07	1	48.15	0	0.00	48.45	1	2,217	0.05%
2021/05/04	1	45.75	0	0.00	46.30	1	2,185	0.05%
2021/04/29	1	50.40	0	0.00	50.00	1	2,127	0.05%
2021/04/26	1	51.10	0	0.00	51.30	1	2,091	0.05%
2021/04/22	0	0.00	2	52.10	50.90	-2	2,071	-0.10%
2021/04/21	0	0.00	6	52.90	52.80	-6	2,053	-0.29%
2021/04/20	2	53.50	6	53.20	53.70	-4	2,084	-0.19%
2021/04/16	29	56.61	18	56.76	54.50	11	2,175	0.51%
2021/04/13	6	54.67	1	54.00	53.20	5	1,874	0.27%
2021/04/12	0	0.00	3	55.20	55.20	-3	1,727	-0.17%
2021/04/09	1	51.80	0	0.00	52.00	1	1,597	0.06%
2021/04/08	0	0.00	6	51.33	53.60	-6	1,535	-0.39%
2021/04/07	0	0.00	2	50.10	49.95	-2	1,404	-0.14%
2021/04/06	3	49.90	1	50.50	50.60	2	1,378	0.15%
2021/04/01	1	48.70	0	0.00	48.65	1	1,304	0.08%
2021/03/26	0	0.00	1	47.25	47.00	-1	1,186	-0.08%
2021/03/23	1	47.70	0	0.00	47.80	1	1,166	0.09%
2021/03/22	0	0.00	4	47.05	48.00	-4	1,146	-0.35%
2021/03/19	3	47.02	2	46.70	46.50	1	1,102	0.09%
2021/03/16	1	47.20	0	0.00	47.10	1	1,072	0.09%
2021/03/15	4	46.35	0	0.00	46.85	4	1,067	0.37%
2021/03/05	1	46.80	0	0.00	46.40	1	1,025	0.10%
2021/03/03	0	0.00	32	45.24	45.95	-32	952	-3.36%
2021/03/02	0	0.00	40	45.05	45.05	-40	962	-4.16%
2021/02/26	23	46.19	25	45.14	46.10	-2	954	-0.21%
2021/02/25	1	46.85	1	46.80	46.25	0	948	0.00%
2021/02/24	5	46.14	5	45.70	45.50	0	920	0.00%
2021/02/23	0	0.00	3	46.60	46.85	-3	893	-0.34%
2021/02/22	2	44.90	0	0.00	44.00	2	851	0.23%
2021/02/18	12	43.06	0	0.00	44.35	12	842	1.42%
2021/01/28	10	43.80	0	0.00	43.40	10	872	1.15%
2021/01/26	2	42.70	0	0.00	42.70	2	860	0.23%
2021/01/25	16	43.71	0	0.00	43.15	16	854	1.87%
2021/01/14	9	46.00	5	46.07	46.00	4	762	0.52%
2021/01/13	5	44.39	4	45.65	46.20	1	720	0.14%
2021/01/12	5	44.20	2	43.98	43.50	3	663	0.45%
2021/01/11	26	45.90	3	45.88	45.90	23	628	3.66%
2020/12/30	0	0.00	1	41.70	41.90	-1	414	-0.24%
2020/12/23	1	41.20	0	0.00	41.20	1	406	0.25%
2020/12/22	1	41.10	0	0.00	41.10	1	406	0.25%
2020/12/15	1	41.00	0	0.00	41.00	1	398	0.25%
2020/12/14	1	41.30	0	0.00	41.40	1	398	0.25%
2020/12/07	1	42.20	0	0.00	42.20	1	380	0.26%
2020/11/30	1	43.30	0	0.00	43.10	1	372	0.27%
2020/11/27	1	44.45	0	0.00	43.60	1	367	0.27%
2020/11/16	0	0.00	1	41.20	41.70	-1	332	-0.30%
2020/11/11	1	41.95	1	41.05	41.85	0	322	0.00%
2020/11/10	0	0.00	5	40.27	40.45	-5	289	-1.73%
2020/11/06	1	38.75	1	39.50	39.20	0	278	0.00%
2020/11/04	0	0.00	1	39.00	39.00	-1	280	-0.36%
2020/11/03	0	0.00	1	38.80	38.60	-1	279	-0.36%
2020/11/02	1	38.25	0	0.00	38.25	1	281	0.36%
2020/10/30	1	38.40	0	0.00	38.30	1	285	0.35%
2020/10/29	1	38.50	0	0.00	38.50	1	285	0.35%
2020/10/20	1	39.15	0	0.00	39.20	1	308	0.32%
2020/10/15	0	0.00	1	39.60	39.60	-1	314	-0.32%
2020/10/08	0	0.00	2	39.35	39.35	-2	345	-0.58%
2020/10/06	0	0.00	1	39.10	38.95	-1	350	-0.28%
2020/10/05	2	38.30	0	0.00	38.55	2	357	0.56%
2020/09/29	1	38.25	0	0.00	38.25	1	366	0.27%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/17	0	0.00	1	39.50	39.45	-1	370	-0.27%
2020/09/14	1	38.75	0	0.00	38.90	1	370	0.27%
2020/09/11	1	38.80	0	0.00	38.75	1	370	0.27%
2020/09/10	0	0.00	1	39.40	39.15	-1	364	-0.27%
2020/09/09	2	39.00	0	0.00	39.20	2	364	0.55%
2020/09/07	0	0.00	2	39.50	39.40	-2	368	-0.54%
2020/09/04	0	0.00	1	38.90	39.00	-1	371	-0.27%
2020/09/03	1	38.75	0	0.00	38.70	1	369	0.27%
2020/09/02	1	38.90	0	0.00	38.85	1	365	0.27%
2020/09/01	1	39.50	0	0.00	39.20	1	365	0.27%
2020/08/31	0	0.00	1	40.15	39.85	-1	370	-0.27%
2020/08/28	0	0.00	2	38.95	39.00	-2	366	-0.55%
2020/08/27	3	40.03	0	0.00	39.70	3	366	0.82%
2020/08/26	1	40.20	0	0.00	40.10	1	360	0.28%
2020/08/24	2	39.95	3	40.03	39.95	-1	358	-0.28%
2020/08/21	0	0.00	2	40.20	40.10	-2	369	-0.54%
2020/08/20	1	39.25	2	38.98	39.20	-1	384	-0.26%
2020/08/19	1	40.30	0	0.00	40.30	1	381	0.26%
2020/08/14	0	0.00	4	40.46	40.45	-4	387	-1.03%
2020/08/13	0	0.00	5	40.15	40.10	-5	398	-1.25%
2020/08/12	1	39.45	0	0.00	39.60	1	400	0.25%
2020/08/11	1	39.80	2	40.20	39.75	-1	402	-0.25%
2020/08/06	10	39.60	3	39.25	39.25	7	427	1.64%
2020/08/05	0	0.00	2	39.40	39.35	-2	459	-0.44%
2020/08/04	2	38.70	0	0.00	38.70	2	458	0.44%
2020/07/30	1	38.25	0	0.00	38.20	1	464	0.22%
2020/07/27	1	38.40	0	0.00	38.25	1	481	0.21%
2020/07/24	1	39.65	0	0.00	39.35	1	479	0.21%
2020/07/21	1	39.95	0	0.00	39.95	1	481	0.21%
2020/07/17	1	40.55	0	0.00	40.20	1	483	0.21%
2020/07/16	1	41.00	1	41.30	41.00	0	482	0.00%
2020/07/13	1	39.55	0	0.00	39.65	1	463	0.22%
2020/07/10	2	39.95	0	0.00	39.95	2	461	0.43%
2020/07/09	1	40.45	0	0.00	40.40	1	459	0.22%
2020/07/06	1	40.95	0	0.00	41.00	1	456	0.22%
2020/07/02	0	0.00	1	40.75	40.65	-1	463	-0.22%
2020/06/18	0	0.00	3	40.45	40.90	-3	513	-0.58%
2020/06/15	1	39.80	0	0.00	39.80	1	547	0.18%
2020/06/12	1	39.95	0	0.00	39.95	1	561	0.18%
2020/06/10	0	0.00	1	41.80	41.35	-1	577	-0.17%
2020/06/01	0	0.00	1	40.65	41.00	-1	636	-0.16%
2020/05/28	2	41.80	0	0.00	40.95	2	638	0.31%
2020/05/27	0	0.00	2	40.70	41.65	-2	638	-0.31%
2020/05/21	3	40.83	0	0.00	40.80	3	624	0.48%
2020/05/20	0	0.00	1	41.00	40.85	-1	628	-0.16%
2020/05/19	0	0.00	1	39.85	39.85	-1	625	-0.16%
2020/05/15	2	38.88	1	39.20	39.40	1	630	0.16%
2020/05/13	1	39.25	0	0.00	39.35	1	624	0.16%
2020/05/12	1	39.80	0	0.00	39.85	1	616	0.16%
2020/05/08	0	0.00	1	42.90	43.10	-1	590	-0.17%
2020/05/06	0	0.00	2	42.90	42.70	-2	596	-0.34%
2020/05/04	3	43.50	0	0.00	43.00	3	597	0.50%
2020/04/27	0	0.00	1	40.90	41.00	-1	597	-0.17%
2020/04/23	0	0.00	7	40.12	40.05	-7	599	-1.17%
2020/04/22	1	39.55	0	0.00	39.90	1	602	0.17%
2020/04/21	1	40.30	0	0.00	40.10	1	609	0.16%
2020/04/17	3	41.70	0	0.00	40.90	3	622	0.48%
2020/04/15	0	0.00	1	41.30	41.50	-1	614	-0.16%
2020/04/10	1	40.15	0	0.00	40.45	1	625	0.16%
2020/04/09	0	0.00	1	40.80	40.40	-1	632	-0.16%
2020/04/08	0	0.00	2	39.95	40.30	-2	637	-0.31%
2020/04/07	0	0.00	1	39.10	39.20	-1	635	-0.16%
2020/04/06	1	38.30	0	0.00	38.50	1	633	0.16%
2020/04/01	1	38.20	0	0.00	38.50	1	637	0.16%
2020/03/31	0	0.00	2	38.80	38.50	-2	637	-0.31%
2020/03/30	1	37.85	0	0.00	38.40	1	632	0.16%
2020/03/25	0	0.00	3	37.97	38.05	-3	619	-0.48%
2020/03/24	0	0.00	2	36.05	36.10	-2	604	-0.33%
2020/03/23	3	35.12	0	0.00	35.10	3	599	0.50%
2020/03/20	0	0.00	3	35.93	36.35	-3	597	-0.50%
2020/03/17	3	38.22	0	0.00	37.60	3	558	0.54%
2020/03/16	2	39.93	0	0.00	39.20	2	546	0.37%
2020/03/13	3	39.45	3	39.45	40.40	0	536	0.00%
2020/03/12	2	42.98	0	0.00	42.40	2	515	0.39%
2020/03/11	0	0.00	7	44.94	44.95	-7	500	-1.40%
2020/03/10	1	44.20	0	0.00	44.30	1	498	0.20%
2020/03/09	2	45.13	0	0.00	44.80	2	488	0.41%
2020/03/05	0	0.00	21	46.71	46.65	-21	474	-4.42%
2020/03/04	1	46.15	0	0.00	46.25	1	485	0.21%
2020/03/03	0	0.00	1	46.75	46.50	-1	486	-0.21%
2020/03/02	1	46.00	0	0.00	46.00	1	486	0.21%
2020/02/27	2	46.40	0	0.00	46.30	2	476	0.42%
2020/02/24	2	47.55	0	0.00	47.60	2	474	0.42%
2020/02/21	2	48.65	0	0.00	48.20	2	474	0.42%
2020/02/20	0	0.00	2	49.03	49.00	-2	470	-0.43%
2020/02/19	0	0.00	3	48.30	48.50	-3	463	-0.65%
2020/02/18	1	47.15	2	47.08	47.15	-1	460	-0.22%
2020/02/14	0	0.00	1	46.60	46.50	-1	509	-0.20%
2020/02/13	0	0.00	1	46.15	46.15	-1	502	-0.20%
2020/02/12	0	0.00	1	45.90	45.80	-1	501	-0.20%
2020/02/10	1	45.45	0	0.00	45.55	1	500	0.20%
2020/02/06	6	46.86	20	46.83	46.85	-14	496	-2.82%
2020/02/03	2	45.63	1	45.95	46.15	1	498	0.20%
2020/01/30	1	47.65	3	47.97	47.55	-2	488	-0.41%
2020/01/15	0	0.00	3	49.75	49.75	-3	474	-0.63%
2020/01/14	0	0.00	2	49.33	49.55	-2	465	-0.43%
2020/01/13	1	48.70	2	48.75	48.70	-1	449	-0.22%
2020/01/08	1	48.15	0	0.00	48.00	1	452	0.22%
2020/01/06	0	0.00	1	48.50	48.50	-1	451	-0.22%
2020/01/02	2	49.05	0	0.00	49.00	2	441	0.45%
2019/12/31	2	49.23	0	0.00	49.20	2	437	0.46%
2019/12/30	2	49.43	0	0.00	49.40	2	443	0.45%
2019/12/27	3	49.48	0	0.00	49.45	3	444	0.67%
2019/12/26	1	49.55	0	0.00	49.55	1	445	0.22%
2019/12/24	1	49.60	0	0.00	49.60	1	505	0.20%
2019/12/20	1	49.65	0	0.00	49.55	1	511	0.20%
2019/12/19	1	49.75	0	0.00	49.75	1	512	0.20%
2019/12/17	1	50.10	0	0.00	49.85	1	525	0.19%
2019/12/16	0	0.00	1	49.95	50.00	-1	529	-0.19%
2019/12/12	1	49.55	0	0.00	49.60	1	539	0.19%
2019/12/10	0	0.00	1	49.85	49.60	-1	554	-0.18%
2019/12/09	1	49.55	0	0.00	49.55	1	559	0.18%
2019/12/02	1	49.90	0	0.00	49.80	1	608	0.16%
2019/11/29	0	0.00	2	50.75	50.30	-2	617	-0.32%
2019/11/26	2	50.05	0	0.00	50.10	2	631	0.32%
2019/11/22	0	0.00	20	49.72	49.70	-20	716	-2.79%
2019/11/21	1	49.50	0	0.00	49.40	1	736	0.14%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/18	0	0.00	1	50.40	50.50	-1	791	-0.13%
2019/11/14	22	50.39	2	50.40	50.50	20	801	2.49%
2019/11/13	1	50.10	2	49.40	50.10	-1	786	-0.13%
2019/11/04	1	48.80	0	0.00	48.90	1	787	0.13%
2019/10/24	1	49.50	0	0.00	49.50	1	824	0.12%
2019/10/21	0	0.00	1	49.10	49.30	-1	833	-0.12%
2019/10/18	0	0.00	1	49.20	48.90	-1	834	-0.12%
2019/10/14	2	48.53	0	0.00	48.25	2	862	0.23%
2019/10/04	0	0.00	2	49.35	49.40	-2	878	-0.23%
2019/10/02	1	47.80	0	0.00	48.25	1	882	0.11%
2019/09/27	1	49.15	0	0.00	49.00	1	899	0.11%
2019/09/23	1	50.20	0	0.00	50.20	1	882	0.11%
2019/09/12	0.4	50.60	0	0.00	50.50	0.4	914	0.04%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/09	0	0.00	1	51.30	51.20	-1	902	-0.11%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/29	0	0.00	1	50.70	50.40	-1	835	-0.12%
2019/08/28	1	50.10	0	0.00	50.20	1	847	0.12%
2019/08/23	6	55.78	0	0.00	55.60	6	762	0.79%
2019/08/22	1	56.50	0	0.00	56.50	1	739	0.14%
2019/08/15	40	56.30	0	0.00	56.10	40	740	5.40%
2019/08/13	1	56.40	0	0.00	56.20	1	776	0.13%
2019/08/07	0	0.00	1	55.70	56.00	-1	870	-0.11%
2019/08/06	1	55.10	0	0.00	55.10	1	918	0.11%
2019/07/31	0	0.00	1	57.60	57.50	-1	958	-0.10%
2019/07/30	1	56.90	0	0.00	57.10	1	964	0.10%
2019/07/29	3	58.33	0	0.00	58.00	3	964	0.31%
2019/07/10	0	0.00	1	60.60	60.20	-1	1,043	-0.10%
2019/07/04	0	0.00	2	59.60	59.70	-2	1,101	-0.18%
2019/07/01	0	0.00	2	58.40	58.50	-2	1,151	-0.17%
2019/06/27	0	0.00	3	59.20	58.50	-3	1,262	-0.24%
2019/06/26	0	0.00	1	59.20	59.00	-1	1,296	-0.08%
2019/06/25	3	59.00	0	0.00	58.40	3	1,359	0.22%
2019/06/24	0	0.00	1	57.90	58.10	-1	1,524	-0.07%
2019/06/21	1	57.40	0	0.00	57.20	1	1,614	0.06%
2019/06/13	0	0.00	5	56.60	57.00	-5	1,681	-0.30%
2019/06/11	0	0.00	1	56.80	57.00	-1	1,705	-0.06%
2019/06/04	1	55.70	0	0.00	55.70	1	1,719	0.06%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	1	57.30	57.40	-1	1,717	-0.06%
2019/05/30	1	56.50	0	0.00	56.60	1	1,713	0.06%
2019/05/29	1	56.60	0	0.00	56.40	1	1,734	0.06%
2019/05/15	1	60.00	1	60.60	59.50	0	1,775	0.00%
2019/05/14	10	58.85	0	0.00	59.70	10	1,742	0.57%
2019/05/13	1	58.40	3	58.00	58.20	-2	1,697	-0.12%
2019/05/10	1	57.20	1	58.30	57.60	0	1,677	0.00%
2019/05/09	1	57.20	1	58.00	57.60	0	1,676	0.00%
2019/05/06	3	56.73	0	0.00	56.20	3	1,661	0.18%
2019/04/30	0	0.00	2	56.95	58.30	-2	1,676	-0.12%
2019/04/29	1	56.40	0	0.00	56.10	1	1,673	0.06%
2019/04/24	2	57.65	1	58.40	57.70	1	1,794	0.06%
2019/04/23	1	57.70	2	57.70	57.70	-1	1,787	-0.06%
2019/04/22	1	58.40	1	58.80	58.20	0	1,780	0.00%
2019/04/17	2.6	58.12	0	0.00	57.80	2.6	1,746	0.15%
2019/04/15	0	0.00	5	59.50	59.60	-5	1,696	-0.29%
2019/04/11	0	0.00	1	60.00	59.20	-1	1,664	-0.06%
2019/04/10	1	59.40	0	0.00	59.40	1	1,635	0.06%
2019/04/08	5	61.90	0	0.00	61.10	5	1,567	0.32%
2019/04/03	2	61.90	0	0.00	61.90	2	1,532	0.13%
2019/03/27	2	57.25	3	56.93	55.90	-1	1,250	-0.08%
2019/03/26	0	0.00	1	55.80	56.50	-1	1,065	-0.09%
2019/03/21	0	0.00	1	52.50	52.80	-1	949	-0.11%
2019/03/20	1	52.20	0	0.00	51.80	1	936	0.11%
2019/03/15	1	51.80	0	0.00	51.70	1	893	0.11%
2019/03/04	1	51.90	1	52.00	52.10	0	851	0.00%
2019/02/27	1	50.50	0	0.00	50.90	1	829	0.12%
2019/02/21	0	0.00	1	51.00	52.50	-1	788	-0.13%
2019/02/20	0	0.00	4	49.69	49.80	-4	765	-0.52%
2019/02/19	1	49.85	1	49.80	49.70	0	786	0.00%
2019/02/18	0	0.00	1	50.00	50.30	-1	772	-0.13%
2019/01/24	1	49.60	0	0.00	49.85	1	697	0.14%
2019/01/22	1	51.40	1	50.60	50.30	0	687	0.00%
2019/01/18	1	50.50	0	0.00	50.00	1	654	0.15%
2019/01/17	4	50.23	14	50.21	50.60	-10	636	-1.57%
2019/01/16	18	47.88	3	48.73	49.10	15	582	2.57%
2018/12/05	0	0.00	3	48.60	48.45	-3	634	-0.47%
2018/11/26	3	47.90	0	0.00	47.30	3	680	0.44%
2018/11/19	1	48.00	1	48.25	48.25	0	701	0.00%
2018/10/05	0	0.00	2	52.50	52.30	-2	773	-0.26%
2018/09/26	0	0.00	2	55.80	55.20	-2	869	-0.23%
2018/09/10	0	0.00	4	53.30	53.50	-4	1,141	-0.35%
2018/08/29	1	60.60	5	61.40	60.90	-4	1,196	-0.33%
2018/08/21	2	64.20	0	0.00	64.40	2	1,577	0.13%
2018/08/16	3	63.97	0	0.00	64.00	3	1,614	0.19%
2018/08/07	1	66.10	0	0.00	66.10	1	1,650	0.06%
2018/07/31	2	67.00	0	0.00	67.70	2	1,635	0.12%
2018/07/27	0	0.00	7	64.00	66.00	-7	1,613	-0.43%
2018/07/23	0	0.00	2	65.70	65.00	-2	1,623	-0.12%
2018/07/19	1	68.00	0	0.00	67.60	1	1,674	0.06%
2018/07/16	0	0.00	1	67.60	67.70	-1	1,666	-0.06%
2018/07/03	1	65.20	0	0.00	63.30	1	1,510	0.07%
2018/06/28	2	66.40	4	67.95	66.10	-2	1,458	-0.14%
2018/06/26	4	63.05	2	63.30	62.40	2	1,336	0.15%
2018/06/15	3	59.30	1	59.50	58.70	2	1,294	0.15%
2018/06/13	1	59.90	2	58.70	58.70	-1	1,293	-0.08%
2018/06/12	2	58.00	0	0.00	57.30	2	1,271	0.16%
2018/06/07	0	0.00	1	61.80	60.40	-1	1,223	-0.08%
2018/06/05	2	61.50	5	61.90	60.80	-3	1,181	-0.25%
2018/05/31	3	64.60	0	0.00	64.60	3	928	0.32%
2018/05/30	5	58.00	0	0.00	58.80	5	822	0.61%
2018/05/29	0	0.00	5	56.40	56.10	-5	777	-0.64%
2018/05/16	0	0.00	5	54.90	54.60	-5	690	-0.72%
2018/04/27	5	53.94	0	0.00	52.80	5	582	0.86%
2018/04/26	1	57.90	1	53.10	53.10	0	575	0.00%
2018/03/14	0	0.00	1	57.20	56.10	-1	374	-0.27%
2018/01/19	1	69.10	0	0.00	69.30	1	353	0.28%
2018/01/16	0	0.00	3	66.60	68.10	-3	328	-0.91%
2018/01/15	0	0.00	3	66.30	66.30	-3	320	-0.93%
2018/01/11	6	65.90	0	0.00	66.50	6	318	1.88%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析