台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▲0.70
  • 漲幅
    +1.67%
  • 成交量
    470
  • 產業
    上市 電機機械類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽全 (1527)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23041.6200.0041.1502980.00%
2024/04/15042.2500.0041.9502860.00%
2024/03/25041.2000.0041.2001960.00%
2024/03/21041.6000.0041.7001950.00%
2024/01/25039.9500.0040.0001490.00%
2023/09/1500.00139.9539.90-1260-0.38%
2023/09/07140.1500.0039.9012740.36%
2023/08/160.440.8000.0040.600.42490.14%
2023/06/1900.00042.2542.200229-0.01%
2023/06/1200.00541.5041.60-5228-2.19%
2023/04/12542.9000.0042.9553101.61%
2023/03/31043.5500.0043.0503020.00%
2023/03/27043.0500.0042.8002990.00%
2023/03/23043.2500.0043.1002960.00%
2023/03/20043.0000.0042.9002940.00%
2023/01/05241.0000.0041.2521711.17%
2022/12/06141.9000.0041.7012310.43%
2022/10/1100.001539.3539.20-15303-4.94%
2022/10/0300.002540.2340.25-25307-8.14%
2022/09/28040.6500.0040.6003140.00%
2022/09/27041.8000.0042.0503120.00%
2022/09/0800.00141.3041.55-1406-0.25%
2022/08/2600.00141.9542.00-1629-0.16%
2022/08/252041.9000.0041.90206962.87%
2022/08/2400.00141.8541.80-1712-0.14%
2022/08/23343.9300.0043.8537110.42%
2022/08/112043.2500.0043.25208172.45%
2022/07/2100.00441.8041.80-4825-0.48%
2022/07/1300.00040.9040.5008300.00%
2022/06/1600.00147.3046.30-1695-0.14%
2022/06/0900.00447.3047.15-4580-0.69%
2022/06/08246.95247.4047.1505640.00%
2022/06/0700.00246.7546.85-2548-0.36%
2022/05/30244.1500.0044.3023960.50%
2022/04/2700.00141.8041.90-1253-0.39%
2022/03/30042.8000.0042.5502960.00%
2022/02/24041.9500.0041.0002670.00%
2022/01/1300.00043.7043.3502550.00%
2021/12/0900.00142.7042.70-1282-0.35%
2021/09/3000.00243.3043.30-2730-0.27%
2021/09/29443.0000.0043.1047520.53%
2021/09/2200.00244.4044.45-2930-0.22%
2021/09/1400.00244.4044.60-21,117-0.18%
2021/09/06147.3500.0047.0011,1270.09%
2021/08/26146.0000.0045.8511,1510.09%
2021/08/24245.9000.0045.8021,1820.17%
2021/08/19145.9000.0045.8011,1940.08%
2021/08/17146.7000.0046.3011,1940.08%
2021/08/16246.9500.0046.3021,2010.17%
2021/08/10447.9000.0048.1541,2320.32%
2021/08/09249.0500.0048.2021,2520.16%
2021/07/1300.00551.9051.30-51,631-0.31%
2021/07/121553.301553.3053.3001,8260.00%
2021/07/08552.60552.5052.5001,8880.00%
2021/07/05252.85152.8052.9012,1520.05%
2021/07/02552.08650.7252.30-12,200-0.05%
2021/06/23647.2200.0047.6062,1440.28%
2021/06/18148.0000.0048.0012,1270.05%
2021/06/0900.00249.3548.90-22,186-0.09%
2021/06/07147.60148.4548.7002,1890.00%
2021/06/02149.00349.0848.95-22,198-0.09%
2021/06/0100.00249.2049.35-22,215-0.09%
2021/05/28148.15147.9048.0002,2590.00%
2021/05/24146.0000.0046.9012,3220.04%
2021/05/1800.00142.3543.55-12,355-0.04%
2021/05/13143.3500.0043.7012,3000.04%
2021/05/12146.05147.5043.6502,2830.00%
2021/05/11347.80348.8547.0002,2480.00%
2021/05/10148.50149.1048.3002,2190.00%
2021/05/07248.40648.3948.45-42,217-0.18%
2021/05/05147.65347.7347.45-22,204-0.09%
2021/05/04146.6000.0046.3012,1850.05%
2021/04/29150.4000.0050.0012,1270.05%
2021/04/2700.00151.2050.10-12,114-0.05%
2021/04/2600.00151.2051.30-12,091-0.05%
2021/04/23151.00151.6051.2002,0740.00%
2021/04/22151.10150.9050.9002,0710.00%
2021/04/21153.1000.0052.8012,0530.05%
2021/04/20153.4000.0053.7012,0840.05%
2021/04/16156.001557.5354.50-142,175-0.64%
2021/04/151553.6700.0053.70152,0000.75%
2021/03/25247.1300.0046.8021,1720.17%
2021/03/19347.33146.7546.5021,1020.18%
2021/02/1800.00143.5544.35-1842-0.12%
2021/02/0400.00142.0042.15-1842-0.12%
2021/01/2200.00143.1042.95-1842-0.12%
2021/01/1800.00143.3043.30-1797-0.13%
2021/01/14346.30146.4546.0027620.26%
2021/01/13145.3500.0046.2017200.14%
2021/01/11145.7500.0045.9016280.16%
2020/12/2800.002041.4741.70-20411-4.86%
2020/11/1100.002041.9241.85-20322-6.21%
2020/10/152039.5000.0039.60203146.37%
2020/09/2400.00138.4037.90-1377-0.26%
2020/09/152038.9000.0038.90203715.38%
2020/09/0100.00139.5039.20-1365-0.27%
2020/08/2500.00140.3040.25-1359-0.28%
2020/08/1700.00140.4540.85-1387-0.26%
2020/08/13140.0000.0040.1013980.25%
2020/07/1600.00140.7041.00-1482-0.21%
2020/06/1200.00139.8039.95-1561-0.18%
2020/05/04143.0500.0043.0015970.17%
2020/03/1600.00139.3039.20-1546-0.18%
2020/03/09245.0500.0044.8024880.41%
2020/02/170.146.7500.0046.800.14780.02%
2020/02/14546.6500.0046.5055090.98%
2020/02/1300.00146.2046.15-1502-0.20%
2020/02/07146.4500.0046.3515000.20%
2020/01/0300.00149.0049.00-1446-0.22%
2020/01/02149.0000.0049.0014410.23%
2019/12/31049.4000.0049.2004370.00%
2019/12/2000.00149.8049.55-1511-0.20%
2019/09/2700.00150.3049.00-1899-0.11%
2019/09/2500.00150.1050.10-1881-0.11%
2019/09/1700.00150.1050.00-1910-0.11%
2019/09/16150.50150.3050.1009140.00%
2019/09/12150.70350.5050.50-2914-0.22%
2019/09/1000.001051.0050.70-10910-1.10%
2019/09/05150.5000.0050.5018750.11%
2019/09/0300.00150.8050.60-1863-0.12%
2019/08/301350.60250.8050.40118421.30%
2019/08/2900.00350.4750.40-3835-0.36%
2019/08/2800.00150.0050.20-1847-0.12%
2019/08/27155.4000.0055.3017920.13%
2019/08/2600.001455.0955.00-14777-1.80%
2019/08/23255.80156.2055.6017620.13%
2019/08/22156.6000.0056.5017390.14%
2019/08/2100.00257.3557.30-2723-0.28%
2019/08/20257.3000.0057.6027200.28%
2019/08/19157.0000.0057.0017190.14%
2019/08/14257.1500.0056.9027660.26%
2019/08/13156.5000.0056.2017760.13%
2019/08/0800.00256.0056.10-2823-0.24%
2019/07/1900.00157.9058.00-1986-0.10%
2019/07/18158.0000.0057.8019960.10%
2019/07/17158.70158.3058.2009980.00%
2019/07/1600.00159.0059.40-1988-0.10%
2019/07/11159.00159.1059.2001,0540.00%
2019/07/09160.10260.2060.00-11,051-0.10%
2019/07/08160.1000.0060.4011,0590.09%
2019/07/04159.301159.8059.70-101,101-0.91%
2019/06/2800.00258.5558.30-21,201-0.17%
2019/06/271358.72258.9058.50111,2620.87%
2019/06/26158.80258.7059.00-11,296-0.08%
2019/06/25158.30358.5058.40-21,359-0.15%
2019/06/2400.00258.1058.10-21,524-0.13%
2019/06/21257.30257.6057.2001,6140.00%
2019/06/20157.70357.2357.90-21,616-0.12%
2019/06/19356.9000.0056.9031,6250.18%
2019/06/11156.8000.0057.0011,7050.06%
2019/06/03156.3000.0056.8011,7080.06%
2019/05/30156.60356.7756.60-21,713-0.12%
2019/05/29256.50356.7756.40-11,734-0.06%
2019/05/28257.05257.5056.9001,7370.00%
2019/05/27756.67356.7357.0041,7430.23%
2019/05/2400.00256.7056.70-21,751-0.11%
2019/05/23456.68257.2056.4021,7700.11%
2019/05/2200.00157.5057.10-11,825-0.05%
2019/05/21256.2000.0056.0021,8160.11%
2019/05/20156.70256.6056.70-11,804-0.06%
2019/05/17156.60157.6057.5001,8150.00%
2019/05/16259.1000.0058.8021,7870.11%
2019/05/15459.70159.5059.5031,7750.17%
2019/05/10157.90257.9057.60-11,677-0.06%
2019/05/09157.3000.0057.6011,6760.06%
2019/05/08156.60157.5057.9001,6690.00%
2019/05/0700.00157.2057.20-11,669-0.06%
2019/05/0600.00156.6056.20-11,661-0.06%
2019/05/03157.700.158.0057.800.91,6490.05%
2019/05/0200.00157.7058.10-11,649-0.06%
2019/04/30157.5000.0058.3011,6760.06%
2019/04/2900.00056.6056.1001,6730.00%
2019/04/26156.6000.0056.8011,6880.06%
2019/04/1800.00257.5058.00-21,767-0.11%
2019/04/17258.15159.2057.8011,7460.06%
2019/04/16159.40159.4059.3001,7010.00%
2019/04/12158.6000.0059.0011,6820.06%
2019/04/1000.00159.6059.40-11,635-0.06%
2019/04/09160.4000.0060.4011,5920.06%
2019/04/0800.00161.4061.10-11,567-0.06%
2019/04/03162.20161.3061.9001,5320.00%
2019/03/29156.902557.3457.70-241,365-1.76%
2019/03/28156.60156.9056.6001,3240.00%
2019/03/272556.1400.0055.90251,2502.00%
2019/03/262056.002055.4056.5001,0650.00%
2019/03/2500.00851.5351.40-8972-0.82%
2019/03/21852.6800.0052.8089490.84%
2019/02/2500.00152.1051.60-1815-0.12%
2019/02/22151.6000.0051.8018060.12%
2019/02/21150.801751.7552.50-16788-2.03%
2019/02/201649.8700.0049.80167652.09%
2019/02/1900.001149.9149.70-11786-1.40%
2019/02/181050.0000.0050.30107721.30%
2019/02/1100.00148.5048.35-1726-0.14%
2019/01/30147.8500.0048.0017170.14%
2019/01/28149.3500.0049.3017000.14%
2018/12/2700.00145.7045.50-1589-0.17%
2018/12/2500.00245.2045.20-2588-0.34%
2018/12/2400.00145.5045.40-1592-0.17%
2018/12/0700.00347.7048.00-3611-0.49%
2018/12/06446.66146.8046.7036330.47%
2018/12/0400.001249.4349.35-12638-1.88%
2018/11/30147.351447.7647.90-13662-1.96%
2018/11/2900.00648.4248.00-6670-0.90%
2018/11/27147.8500.0047.7016810.15%
2018/11/2600.00747.5547.30-7680-1.03%
2018/11/2300.00646.1445.90-6691-0.87%
2018/11/22147.2500.0046.4017000.14%
2018/11/2100.00147.5047.50-1712-0.14%
2018/11/20246.95147.7547.0517100.14%
2018/11/19148.8000.0048.2517010.14%
2018/11/1600.00143.9047.30-1658-0.15%
2018/11/1500.00242.3043.00-2629-0.32%
2018/11/14143.4000.0043.2016240.16%
2018/11/0800.00244.3043.40-2619-0.32%
2018/11/0700.00843.9643.95-8620-1.29%
2018/11/011044.1000.0043.95106421.56%
2018/10/23145.5000.0044.3017050.14%
2018/10/19148.1500.0046.8517000.14%
2018/10/11246.5800.0046.5527290.27%
2018/10/09151.6000.0051.7017260.14%
2018/09/26155.70356.2055.20-2869-0.23%
2018/09/2500.00256.6056.60-2894-0.22%
2018/09/12255.15356.0756.90-11,155-0.09%
2018/09/11354.60254.6054.9011,1390.09%
2018/09/10153.10254.2553.50-11,141-0.09%
2018/09/07153.9000.0053.7011,1460.09%
2018/08/31460.2000.0060.1041,1710.34%
2018/08/29361.0700.0060.9031,1960.25%
2018/08/28261.9000.0061.8021,2400.16%
2018/08/15862.1500.0062.2081,6230.49%
2018/08/131261.9400.0061.90121,6260.74%
2018/07/27264.1500.0066.0021,6130.12%
2018/07/26964.5400.0064.6091,6160.56%
2018/07/24164.8000.0065.1011,6190.06%
2018/07/2000.00266.0065.10-21,637-0.12%
2018/07/1900.00768.2667.60-71,674-0.42%
2018/07/1700.00167.7067.00-11,679-0.06%
2018/07/1600.00567.6267.70-51,666-0.30%
2018/07/0500.00263.7063.20-21,537-0.13%
2018/07/04362.5300.0062.3031,5230.20%
2018/07/031163.4700.0063.30111,5100.73%
2018/07/0200.00165.7065.20-11,488-0.07%
2018/06/29465.3800.0065.1041,4870.27%
2018/06/28166.102067.3266.10-191,458-1.30%
2018/06/27163.10163.5063.1001,3520.00%
2018/06/261162.911063.4262.4011,3360.07%
2018/06/25261.1000.0061.7021,3140.15%
2018/06/22461.88661.8060.90-21,311-0.15%
2018/06/20558.8200.0058.6051,3040.38%
2018/06/19459.1000.0059.0041,2990.31%
2018/06/15358.9300.0058.7031,2940.23%
2018/06/14757.6700.0057.8071,2980.54%
2018/06/13159.10358.7058.70-21,293-0.15%
2018/06/11358.7300.0058.1031,2600.24%
2018/06/08160.50161.0060.7001,2290.00%
2018/06/07160.1000.0060.4011,2230.08%
2018/06/05262.0000.0060.8021,1810.17%
2018/06/0100.00267.1066.00-21,082-0.18%
2018/05/3100.00260.8064.60-2928-0.22%
2018/05/30358.47358.5358.8008220.00%
2018/05/29156.2000.0056.1017770.13%
2018/05/25156.70157.5056.6007680.00%
2018/05/24156.30156.5056.2007530.00%
2018/05/23155.50255.9056.20-1738-0.14%
2018/05/22154.0000.0054.1017180.14%
2018/05/1700.00353.8053.70-3698-0.43%
2018/05/15256.2000.0055.5026730.30%
2018/05/14258.0000.0058.6026610.30%
2018/05/0400.00355.7056.20-3623-0.48%
2018/05/02354.8000.0053.7035980.50%
2018/03/26149.5000.0049.5014250.23%
2018/03/1900.00157.8057.30-1377-0.26%
2018/03/1400.00156.3056.10-1374-0.27%
2018/03/1300.000.657.4057.30-0.6376-0.16%
2018/03/12158.5000.0057.5013840.26%
2018/03/06158.5000.0058.2013890.26%
2018/03/02159.5000.0059.5013800.26%
2018/03/0100.000.162.2060.80-0.1375-0.03%
2018/02/05165.7000.0064.9013480.29%
2018/01/1600.00168.3068.10-1328-0.30%
2018/01/05265.3500.0066.1023240.62%
鑽全 相關文章