鑽全 (1527)-凱基-敦北券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.60
漲跌
▲0.60
漲幅
+1.40%
成交量
1,077張
產業
上市電機機械類股▼0.43%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	43.10	43.15	-2	374	-0.53%
2024/05/07	0	0.00	1	42.85	42.45	-1	336	-0.30%
2024/05/02	0	0.00	1	41.50	41.70	-1	308	-0.32%
2024/04/30	1	41.60	0	0.00	41.65	1	306	0.33%
2024/04/25	1	41.40	0	0.00	41.50	1	299	0.33%
2024/04/23	0	41.33	0	0.00	41.15	0	298	0.00%
2024/03/25	0	0.00	1	41.25	41.20	-1	196	-0.51%
2024/03/15	1	41.20	0	0.00	41.45	1	192	0.52%
2024/03/04	0	0.00	1	41.05	41.00	-1	164	-0.61%
2024/02/22	0	0.00	1	41.20	41.20	-1	155	-0.64%
2024/01/17	1	39.75	0	0.00	39.75	1	146	0.68%
2023/12/19	0	0.00	2	40.93	41.00	-2	130	-1.54%
2023/12/12	0	0.00	1	41.00	41.10	-1	117	-0.85%
2023/11/08	2	39.60	0	0.00	39.55	2	167	1.19%
2023/09/21	1	39.65	0	0.00	39.65	1	253	0.39%
2023/09/14	1	39.95	0	0.00	40.00	1	262	0.38%
2023/09/07	0	0.00	5	40.15	39.90	-5	274	-1.82%
2023/09/04	0	0.00	0.1	39.70	39.65	-0.1	287	-0.02%
2023/08/25	0	0.00	0.1	38.95	39.15	-0.1	292	-0.04%
2023/08/24	1	38.75	0	0.00	38.80	1	288	0.35%
2023/08/23	2.1	40.85	0	0.00	40.85	2.1	266	0.79%
2023/08/15	1	40.65	0	0.00	40.75	1	248	0.40%
2023/08/11	0.1	41.50	0	0.00	41.25	0.1	242	0.02%
2023/08/10	1	41.30	0	0.00	41.35	1	241	0.41%
2023/08/08	0	0.00	0.3	41.80	41.95	-0.3	239	-0.11%
2023/08/07	2	41.90	0	0.00	41.80	2	241	0.83%
2023/07/31	0.3	41.55	0	0.00	41.35	0.3	235	0.11%
2023/07/20	1	41.45	0	0.00	41.55	1	228	0.44%
2023/07/12	2	41.95	0	0.00	41.90	2	223	0.90%
2023/06/15	0	0.00	2	42.00	42.05	-2	225	-0.89%
2023/06/02	2	42.35	0	0.00	42.30	2	262	0.76%
2023/05/16	2	41.95	0	0.00	41.85	2	324	0.62%
2023/05/12	1	41.35	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.35	0	0.00	41.35	1	322	0.31%
2023/04/27	6	41.88	0	0.00	41.80	6	348	1.72%
2023/03/29	0	0.00	1	42.45	42.50	-1	301	-0.33%
2023/03/14	1	42.85	0	0.00	42.85	1	288	0.35%
2023/03/07	0	0.00	4	45.30	45.50	-4	245	-1.63%
2023/03/02	0	0.00	1	44.70	44.40	-1	214	-0.47%
2023/02/06	0	0.00	1	43.00	42.90	-1	180	-0.55%
2023/02/02	0	42.13	0	0.00	42.35	0	168	0.00%
2023/01/30	0	0.00	15	41.70	41.65	-15	158	-9.49%
2022/12/27	1	41.40	0	0.00	41.45	1	191	0.52%
2022/12/13	1	41.35	0	0.00	41.70	1	216	0.46%
2022/09/19	0	0.00	0	42.60	42.20	0	339	-0.01%
2022/09/15	0	0.00	2	42.80	42.80	-2	352	-0.57%
2022/09/12	2	42.05	0	0.00	41.95	2	395	0.51%
2022/09/06	1	41.65	0	0.00	41.10	1	451	0.22%
2022/09/01	0	0.00	0.1	42.35	42.00	-0.1	524	-0.01%
2022/08/31	2	42.35	0.2	42.15	42.35	1.8	538	0.33%
2022/08/29	0	0.00	1	41.35	41.55	-1	573	-0.17%
2022/08/25	2	41.88	0	0.00	41.90	2	696	0.29%
2022/08/19	0	0.00	2	43.90	44.00	-2	718	-0.28%
2022/08/17	0.3	44.35	0	0.00	44.30	0.3	786	0.04%
2022/08/15	0	0.00	1	43.75	43.95	-1	820	-0.12%
2022/08/05	3	41.70	0	0.00	41.70	3	825	0.36%
2022/06/30	0	0.00	1	46.10	44.75	-1	785	-0.13%
2022/06/27	1	46.75	1	46.65	46.70	0	774	0.00%
2022/06/06	0	0.00	1	47.15	47.05	-1	531	-0.19%
2022/06/01	1	45.05	0	0.00	45.00	1	413	0.24%
2022/05/23	0	0.00	1	43.80	43.70	-1	266	-0.38%
2022/04/25	0	0.00	2	42.30	42.20	-2	254	-0.79%
2022/04/21	0	0.00	1	43.65	43.65	-1	254	-0.39%
2022/03/24	1	41.65	0	0.00	41.70	1	288	0.35%
2022/03/09	2	40.65	0	0.00	40.65	2	270	0.74%
2022/03/07	1	41.00	0	0.00	40.95	1	267	0.37%
2022/02/07	1	41.70	0	0.00	41.85	1	262	0.38%
2022/01/20	0	0.00	2	42.20	42.15	-2	253	-0.79%
2022/01/07	0	0.00	1	44.30	44.40	-1	248	-0.40%
2021/12/08	1	42.55	0	0.00	42.55	1	304	0.33%
2021/11/25	0	0.00	1	42.95	42.95	-1	361	-0.28%
2021/09/16	2	44.50	1	44.60	44.55	1	1,012	0.10%
2021/09/14	1	44.30	0	0.00	44.60	1	1,117	0.09%
2021/09/13	1	46.55	1	46.70	46.70	0	1,112	0.00%
2021/09/08	2	46.35	0	0.00	46.40	2	1,124	0.18%
2021/08/04	1	50.10	0	0.00	50.10	1	1,291	0.08%
2021/07/22	0	0.00	0.5	50.30	50.60	-0.5	1,460	-0.03%
2021/07/12	1	52.90	0	0.00	53.30	1	1,826	0.05%
2021/07/08	0	0.00	10	52.60	52.50	-10	1,888	-0.53%
2021/07/06	0	0.00	4	52.30	52.20	-4	2,113	-0.19%
2021/07/02	0	0.00	2	51.65	52.30	-2	2,200	-0.09%
2021/06/28	10	51.50	0	0.00	51.70	10	2,270	0.44%
2021/06/25	0	0.00	1	51.40	51.00	-1	2,261	-0.04%
2021/06/24	6	51.90	0	0.00	51.30	6	2,224	0.27%
2021/06/21	0	0.00	1	46.85	46.70	-1	2,131	-0.05%
2021/06/18	0	0.00	4	48.80	48.00	-4	2,127	-0.19%
2021/05/28	2	47.85	0	0.00	48.00	2	2,259	0.09%
2021/05/27	2	47.20	0	0.00	47.05	2	2,262	0.09%
2021/05/25	0	0.00	2	47.20	46.60	-2	2,303	-0.09%
2021/05/17	3	41.25	1	40.60	40.40	2	2,338	0.09%
2021/05/13	0	0.00	1	42.35	43.70	-1	2,300	-0.04%
2021/05/12	0	0.00	2	43.65	43.65	-2	2,283	-0.09%
2021/05/11	1	47.00	2	48.00	47.00	-1	2,248	-0.04%
2021/05/04	1	48.00	3	46.77	46.30	-2	2,185	-0.09%
2021/04/29	0	0.00	1	50.40	50.00	-1	2,127	-0.05%
2021/04/27	0	0.00	3	51.00	50.10	-3	2,114	-0.14%
2021/04/26	0	0.00	3	51.33	51.30	-3	2,091	-0.14%
2021/04/22	1	50.90	0	0.00	50.90	1	2,071	0.05%
2021/04/21	1	52.90	0	0.00	52.80	1	2,053	0.05%
2021/04/20	1	53.40	0	0.00	53.70	1	2,084	0.05%
2021/04/16	3	57.00	5	57.06	54.50	-2	2,175	-0.09%
2021/04/15	1	52.20	0	0.00	53.70	1	2,000	0.05%
2021/04/14	1	53.00	1	51.00	51.70	0	1,941	0.00%
2021/04/13	1	54.50	26	54.35	53.20	-25	1,874	-1.33%
2021/04/12	10	52.80	22	54.81	55.20	-12	1,727	-0.69%
2021/04/09	1	51.70	0	0.00	52.00	1	1,597	0.06%
2021/04/06	1	50.00	1	50.00	50.60	0	1,378	0.00%
2021/04/01	0	0.00	3	49.15	48.65	-3	1,304	-0.23%
2021/03/15	0	0.00	1	46.55	46.85	-1	1,067	-0.09%
2021/03/04	0	0.00	2	47.35	47.95	-2	1,000	-0.20%
2021/02/25	1	46.15	1	47.00	46.25	0	948	0.00%
2021/01/20	0	0.00	1	42.25	41.95	-1	822	-0.12%
2021/01/19	1	43.50	1	44.20	43.55	0	805	0.00%
2021/01/14	1	47.00	0	0.00	46.00	1	762	0.13%
2021/01/11	0	0.00	3	45.78	45.90	-3	628	-0.48%
2021/01/08	1	42.30	1	42.60	44.60	0	487	0.00%
2020/12/16	0	0.00	8	42.40	42.30	-8	404	-1.98%
2020/11/11	1	41.25	0	0.00	41.85	1	322	0.31%
2020/09/23	10	38.50	0	0.00	38.55	10	374	2.67%
2020/09/21	0	0.00	2	39.38	39.35	-2	371	-0.54%
2020/09/10	2	39.40	0	0.00	39.15	2	364	0.55%
2020/07/14	1	39.60	0	0.00	39.35	1	464	0.22%
2020/07/13	2	39.60	0	0.00	39.65	2	463	0.43%
2020/05/20	1	40.80	0	0.00	40.85	1	628	0.16%
2020/04/15	0	0.00	1	41.35	41.50	-1	614	-0.16%
2020/04/13	1	40.10	0	0.00	40.00	1	619	0.16%
2020/02/07	1	46.30	0	0.00	46.35	1	500	0.20%
2020/02/05	1	46.75	0	0.00	46.55	1	504	0.20%
2020/01/31	1	47.50	0	0.00	47.70	1	488	0.20%
2020/01/30	2	47.55	0	0.00	47.55	2	488	0.41%
2020/01/15	0	0.00	1	49.75	49.75	-1	474	-0.21%
2020/01/14	0	0.00	1	49.25	49.55	-1	465	-0.21%
2020/01/08	4	48.20	0	0.00	48.00	4	452	0.88%
2019/12/06	0	0.00	2	49.80	49.65	-2	565	-0.35%
2019/12/04	0	0.00	1	50.00	49.85	-1	592	-0.17%
2019/11/29	0	0.00	1	50.60	50.30	-1	617	-0.16%
2019/11/15	1	50.30	2	50.20	50.20	-1	796	-0.13%
2019/11/14	2	50.50	0	0.00	50.50	2	801	0.25%
2019/10/24	0	0.00	0.3	49.55	49.50	-0.3	824	-0.03%
2019/10/07	0	0.00	1	49.85	49.55	-1	880	-0.11%
2019/10/04	2	49.45	0	0.00	49.40	2	878	0.23%
2019/10/01	1	48.90	0	0.00	48.05	1	896	0.11%
2019/09/25	39	50.10	0	0.00	50.10	39	881	4.42%
2019/09/03	2	51.00	0	0.00	50.60	2	863	0.23%
2019/08/23	1	55.80	0	0.00	55.60	1	762	0.13%
2019/08/14	10	57.00	0	0.00	56.90	10	766	1.30%
2019/07/30	10	57.00	0	0.00	57.10	10	964	1.04%
2019/06/25	10	58.40	0	0.00	58.40	10	1,359	0.74%
2019/06/05	1	56.00	0	0.00	55.70	1	1,718	0.06%
2019/05/20	10	56.50	0	0.00	56.70	10	1,804	0.55%
2019/04/11	5	60.04	0	0.00	59.20	5	1,664	0.30%
2019/04/02	0	0.00	13	60.30	60.80	-13	1,490	-0.87%
2019/03/28	18	56.64	15	56.47	56.60	3	1,324	0.23%
2019/03/27	3	56.87	10	57.00	55.90	-7	1,250	-0.56%
2019/03/26	1	52.80	1	53.20	56.50	0	1,065	0.00%
2019/03/25	13	51.32	0	0.00	51.40	13	972	1.34%
2019/03/22	7	52.70	0	0.00	52.30	7	966	0.72%
2019/03/18	0	0.00	1	51.60	51.40	-1	902	-0.11%
2019/03/15	1	51.60	1	51.90	51.70	0	893	0.00%
2019/03/14	1	52.00	0	0.00	51.60	1	888	0.11%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/02/21	1	50.30	2	51.45	52.50	-1	788	-0.13%
2019/02/19	1	50.10	1	50.50	49.70	0	786	0.00%
2019/01/18	0	0.00	1	50.20	50.00	-1	654	-0.15%
2019/01/17	0	0.00	2	50.00	50.60	-2	636	-0.31%
2019/01/16	3	48.83	0	0.00	49.10	3	582	0.51%
2018/12/21	1	44.90	0	0.00	45.20	1	611	0.16%
2018/12/17	1	46.60	0	0.00	46.45	1	613	0.16%
2018/11/29	0	0.00	9	48.23	48.00	-9	670	-1.34%
2018/11/19	9	48.87	0	0.00	48.25	9	701	1.28%
2018/11/14	1	43.50	1	43.95	43.20	0	624	0.00%
2018/11/06	0	0.00	3	43.50	43.55	-3	644	-0.47%
2018/11/02	0	0.00	1	44.00	44.00	-1	644	-0.16%
2018/10/22	2	46.05	0	0.00	46.20	2	696	0.29%
2018/10/19	1	47.15	0	0.00	46.85	1	700	0.14%
2018/09/07	0.1	53.90	0	0.00	53.70	0.1	1,146	0.00%
2018/06/07	0	0.00	1	60.10	60.40	-1	1,223	-0.08%
2018/05/29	0	0.00	1	56.40	56.10	-1	777	-0.13%
2018/05/23	0	0.00	5	55.70	56.20	-5	738	-0.68%
2018/05/22	0	0.00	2	54.65	54.10	-2	718	-0.28%
2018/05/18	4	53.55	0	0.00	53.20	4	702	0.57%
2018/05/16	7	54.39	4	55.38	54.60	3	690	0.43%
2018/05/15	3	55.43	3	56.20	55.50	0	673	0.00%
2018/05/14	0	0.00	5	56.80	58.60	-5	661	-0.76%
2018/05/08	1	55.10	0	0.00	54.50	1	630	0.16%
2018/05/07	4	55.15	0	0.00	55.00	4	625	0.64%
2018/05/02	0	0.00	3	54.00	53.70	-3	598	-0.50%
2018/04/27	3	52.63	0	0.00	52.80	3	582	0.52%
2018/04/25	1	58.30	1	59.00	55.90	0	552	0.00%
2018/04/24	34	57.50	56	57.35	57.50	-22	500	-4.40%
2018/04/17	0	0.00	8	52.63	51.80	-8	491	-1.63%
2018/04/12	0	0.00	1	52.10	51.60	-1	498	-0.20%
2018/04/03	6	54.22	0	0.00	53.70	6	489	1.23%
2018/04/02	0	0.00	5	56.30	55.70	-5	483	-1.03%
2018/03/31	5	55.40	5	56.34	56.10	0	479	0.00%
2018/03/28	1	50.10	0	0.00	50.00	1	445	0.22%
2018/03/27	1	50.00	1	50.90	51.30	0	439	0.00%
2018/03/26	3	50.08	0	0.00	49.50	3	425	0.70%
2018/03/21	1	54.80	0	0.00	55.00	1	394	0.25%
2018/03/20	4	55.78	0	0.00	55.00	4	392	1.02%
2018/03/15	1	58.00	0	0.00	58.00	1	377	0.26%
2018/03/13	6	57.33	0	0.00	57.30	6	376	1.59%
2018/03/07	0	0.00	4	59.95	59.20	-4	389	-1.03%
2018/03/05	2	58.70	0	0.00	58.60	2	384	0.52%
2018/03/02	4	59.80	0	0.00	59.50	4	380	1.05%
2018/03/01	1	61.10	0	0.00	60.80	1	375	0.27%
2018/02/12	1	61.30	1	62.30	61.70	0	361	0.00%
2018/02/09	1	59.70	0	0.00	60.90	1	365	0.27%
2018/02/02	2	64.80	0	0.00	65.00	2	356	0.56%
2018/02/01	2	65.45	0	0.00	65.60	2	353	0.57%
2018/01/29	3	66.17	0	0.00	66.10	3	353	0.85%
2018/01/26	1	67.00	0	0.00	66.60	1	352	0.28%
2018/01/25	3	67.67	0	0.00	67.70	3	350	0.85%
2018/01/24	1	66.90	0	0.00	68.70	1	352	0.28%
2018/01/23	0.1	67.30	0	0.00	67.30	0.1	353	0.03%
2018/01/18	50	69.82	0	0.00	69.80	50	354	14.11%
2018/01/17	1	69.20	6	70.08	69.80	-5	347	-1.44%
2018/01/12	0	0.00	3	66.90	67.50	-3	324	-0.92%
2018/01/09	1.1	64.55	0	0.00	64.10	1.1	322	0.34%
2018/01/02	1	65.50	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析