鑽全 (1527)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.6	43.14	0	0.00	43.15	0.6	374	0.16%
2024/05/13	0.7	43.14	0	0.00	43.15	0.7	369	0.19%
2024/05/10	0	0.00	3	42.80	42.95	-3	361	-0.83%
2024/05/09	1.8	42.67	0	0.00	42.65	1.8	355	0.51%
2024/05/03	0.2	42.15	0	0.00	42.00	0.2	314	0.06%
2024/04/30	1	41.65	0	0.00	41.65	1	306	0.33%
2024/04/24	1	41.35	0	0.00	41.35	1	298	0.34%
2024/04/23	4	41.20	0	0.00	41.15	4	298	1.34%
2024/04/09	0	0.00	22	43.01	43.15	-22	254	-8.64%
2024/04/08	2	42.85	0	0.00	42.85	2	242	0.82%
2024/03/25	3	41.30	0	0.00	41.20	3	196	1.53%
2024/03/22	0	41.45	0	0.00	41.45	0	194	0.00%
2024/03/13	0.2	41.45	0	0.00	41.30	0.2	190	0.11%
2024/02/20	0	40.80	0	0.00	40.65	0	151	0.02%
2024/02/16	0	0.00	35	40.16	40.15	-35	152	-23.03%
2024/02/02	0.1	40.10	0	0.00	40.00	0.1	148	0.04%
2024/01/31	0	0.00	5	40.00	39.90	-5	149	-3.34%
2024/01/29	0	0.00	2	40.05	40.00	-2	150	-1.33%
2024/01/25	0	0.00	1	40.00	40.00	-1	149	-0.67%
2023/12/26	0	41.55	0	0.00	41.60	0	137	0.02%
2023/12/11	0	40.80	10	40.65	40.75	-10	113	-8.79%
2023/12/05	7	40.50	0	0.00	40.45	7	109	6.38%
2023/12/01	3	40.50	0	0.00	40.55	3	114	2.62%
2023/11/20	0	40.60	0	0.00	40.35	0	143	0.00%
2023/10/11	0	39.90	0	0.00	39.45	0	228	0.00%
2023/10/05	0	39.90	0	0.00	39.50	0	230	0.00%
2023/09/26	0	39.45	0	0.00	39.40	0	242	0.00%
2023/08/24	0	38.80	12	38.63	38.80	-12	288	-4.16%
2023/08/23	12	40.80	0	0.00	40.85	12	266	4.51%
2023/07/25	12	41.31	0	0.00	41.30	12	227	5.28%
2023/06/21	10	41.95	0	0.00	42.05	10	230	4.34%
2023/06/16	1	42.15	0	0.00	42.15	1	228	0.44%
2023/06/14	0	0.00	5	41.91	42.05	-5	224	-2.23%
2023/06/07	2	42.25	0	0.00	42.25	2	247	0.81%
2023/05/30	2	42.35	0	0.00	42.10	2	290	0.69%
2023/05/25	2	42.30	0	0.00	42.30	2	314	0.64%
2023/05/10	0	42.00	0	0.00	41.80	0	319	0.00%
2023/05/04	5	42.00	0	0.00	42.00	5	337	1.48%
2023/05/02	2	42.00	0	0.00	42.00	2	345	0.58%
2023/04/20	2	42.50	0	0.00	42.40	2	333	0.60%
2023/04/14	1	43.35	0	0.00	43.40	1	324	0.31%
2023/04/13	0	0.00	1	43.35	43.35	-1	321	-0.31%
2023/04/11	3	42.65	0	0.00	42.75	3	308	0.97%
2023/04/10	5	42.74	0	0.00	42.70	5	306	1.63%
2023/04/06	0	43.10	0	0.00	42.95	0	303	0.00%
2023/03/31	0	0.00	2	43.00	43.05	-2	302	-0.66%
2023/03/28	2	42.50	0	0.00	42.55	2	301	0.66%
2023/03/23	0	43.65	0	0.00	43.10	0	296	0.00%
2023/03/20	0	0.00	2	43.00	42.90	-2	294	-0.68%
2023/03/16	4	42.54	0	0.00	42.40	4	294	1.36%
2023/03/14	9	42.46	0	0.00	42.85	9	288	3.12%
2023/03/13	0	0.00	5	44.28	44.20	-5	274	-1.82%
2023/03/10	5	44.42	0	0.00	44.55	5	270	1.85%
2023/03/06	1	45.60	1	45.50	45.50	0	239	0.00%
2023/03/01	0	0.00	6	44.65	44.70	-6	209	-2.87%
2023/02/24	1	43.80	1	43.80	44.30	0	200	0.00%
2023/02/23	1	43.85	0	0.00	43.70	1	191	0.52%
2023/02/13	1	42.00	0	0.00	42.15	1	182	0.55%
2023/02/10	4	42.30	0	0.00	42.25	4	183	2.18%
2023/02/09	4	42.56	0	0.00	42.75	4	183	2.18%
2023/02/07	1	42.70	0	0.00	42.70	1	183	0.55%
2023/02/06	8	42.90	0	0.00	42.90	8	180	4.42%
2023/02/02	3	42.20	0	0.00	42.35	3	168	1.78%
2022/11/11	1	41.25	0	0.00	40.95	1	268	0.37%
2022/10/19	1	38.60	0	0.00	38.25	1	308	0.32%
2022/10/12	2	39.25	0	0.00	39.40	2	303	0.66%
2022/09/08	0	0.00	2	41.70	41.55	-2	406	-0.49%
2022/08/24	2	41.95	0	0.00	41.80	2	712	0.28%
2022/08/19	2	43.85	0	0.00	44.00	2	718	0.28%
2022/08/18	6	44.02	2	44.00	44.00	4	736	0.54%
2022/08/17	0	0.00	1	44.30	44.30	-1	786	-0.13%
2022/08/15	1	43.95	5	43.88	43.95	-4	820	-0.49%
2022/08/12	0	43.50	0	0.00	43.40	0	817	0.00%
2022/08/11	5	43.33	0	0.00	43.25	5	817	0.61%
2022/07/01	0	0.00	3	44.15	43.00	-3	797	-0.38%
2022/06/28	0	0.00	2	46.70	46.75	-2	774	-0.26%
2022/06/27	1	46.85	1	46.70	46.70	0	774	0.00%
2022/06/24	1	45.95	0	0.00	45.85	1	767	0.13%
2022/06/22	2	45.80	0	0.00	44.65	2	749	0.27%
2022/06/21	0	0.00	2	46.75	46.95	-2	729	-0.27%
2022/06/20	0	0.00	2	46.70	46.65	-2	717	-0.28%
2022/06/16	1	47.20	1	46.85	46.30	0	695	0.00%
2022/06/15	0	0.00	1	46.50	46.60	-1	670	-0.15%
2022/06/14	1	45.50	1	47.90	45.90	0	652	0.00%
2022/06/10	0	0.00	1	47.05	47.25	-1	595	-0.17%
2022/06/09	1	47.15	0	0.00	47.15	1	580	0.17%
2022/06/07	2	46.60	0	0.00	46.85	2	548	0.36%
2022/06/01	0	0.00	1	45.70	45.00	-1	413	-0.24%
2022/05/30	0	0.00	3	44.00	44.30	-3	396	-0.76%
2022/05/27	1	43.80	0	0.00	43.85	1	389	0.26%
2022/05/26	6	44.70	6.1	45.05	44.00	-0.1	376	-0.01%
2022/05/25	5.1	44.90	0	0.00	44.75	5.1	355	1.42%
2022/05/24	0	0.00	5	45.39	44.60	-5	307	-1.63%
2022/05/19	0	43.45	0	0.00	44.10	0	271	0.00%
2022/04/19	0	0.00	1	42.30	42.45	-1	248	-0.40%
2022/04/18	0	42.10	0	0.00	42.15	0	252	0.00%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/21	1	41.30	0	0.00	41.35	1	284	0.35%
2022/03/01	0	0.00	10	41.60	41.60	-10	268	-3.73%
2022/02/10	2	42.20	0	0.00	42.60	2	263	0.76%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2022/01/05	5	45.06	0	0.00	45.55	5	242	2.07%
2022/01/04	5	43.94	0	0.00	44.00	5	220	2.27%
2021/12/28	0	0.00	10	43.25	43.35	-10	217	-4.59%
2021/12/14	1	42.75	0	0.00	42.80	1	263	0.38%
2021/12/09	10	42.70	0	0.00	42.70	10	282	3.54%
2021/12/06	1	42.25	0	0.00	42.25	1	325	0.31%
2021/11/16	0.2	42.85	0	0.00	42.75	0.2	385	0.06%
2021/10/04	5	42.00	0	0.00	41.85	5	684	0.73%
2021/10/01	0	0.00	1	42.65	42.65	-1	710	-0.14%
2021/09/24	2	44.40	0	0.00	44.40	2	896	0.22%
2021/08/02	1	49.70	0	0.00	49.55	1	1,331	0.08%
2021/07/28	6	49.63	0	0.00	49.90	6	1,367	0.44%
2021/07/23	1	51.30	18	51.01	50.70	-17	1,448	-1.17%
2021/07/22	2	50.85	2	50.40	50.60	0	1,460	0.00%
2021/07/21	0	0.00	1	50.20	49.95	-1	1,483	-0.07%
2021/07/20	0	0.00	1	51.00	50.60	-1	1,495	-0.07%
2021/07/13	1	51.50	0	0.00	51.30	1	1,631	0.06%
2021/07/06	5	52.36	0	0.00	52.20	5	2,113	0.24%
2021/06/30	0	0.00	1	50.70	50.80	-1	2,224	-0.04%
2021/06/28	0	0.00	5	50.50	51.70	-5	2,270	-0.22%
2021/06/25	2	51.20	1	51.50	51.00	1	2,261	0.04%
2021/06/24	1	52.10	0	0.00	51.30	1	2,224	0.04%
2021/06/22	1	46.80	0	0.00	46.80	1	2,140	0.05%
2021/06/21	0	0.00	1	46.80	46.70	-1	2,131	-0.05%
2021/06/18	5	48.30	0	0.00	48.00	5	2,127	0.23%
2021/06/01	1	49.45	0	0.00	49.35	1	2,215	0.05%
2021/05/19	0	0.00	1	44.40	44.60	-1	2,359	-0.04%
2021/05/18	1	43.20	0	0.00	43.55	1	2,355	0.04%
2021/05/13	1	43.90	0	0.00	43.70	1	2,300	0.04%
2021/05/12	0	0.00	3	44.62	43.65	-3	2,283	-0.13%
2021/05/10	1	49.00	0	0.00	48.30	1	2,219	0.05%
2021/05/04	0	0.00	1	44.75	46.30	-1	2,185	-0.05%
2021/04/29	4	50.28	0	0.00	50.00	4	2,127	0.19%
2021/04/27	1	51.40	0	0.00	50.10	1	2,114	0.05%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/22	2	51.95	0	0.00	50.90	2	2,071	0.10%
2021/04/20	5	53.14	0	0.00	53.70	5	2,084	0.24%
2021/04/19	2	53.70	2	54.00	54.00	0	2,082	0.00%
2021/04/16	64	56.45	57	56.85	54.50	7	2,175	0.32%
2021/04/15	1	53.20	1	53.00	53.70	0	2,000	0.00%
2021/04/14	4	51.53	1	51.70	51.70	3	1,941	0.15%
2021/04/13	1	53.50	0	0.00	53.20	1	1,874	0.05%
2021/04/12	5	54.50	8	54.48	55.20	-3	1,727	-0.17%
2021/04/09	3	51.23	0	0.00	52.00	3	1,597	0.19%
2021/04/08	0	0.00	5	53.24	53.60	-5	1,535	-0.33%
2021/04/07	1	50.00	0	0.00	49.95	1	1,404	0.07%
2021/03/31	0	0.00	0.6	47.50	47.00	-0.6	1,243	-0.05%
2021/03/30	0	0.00	0	47.50	46.70	0	1,220	0.00%
2021/03/29	1	47.05	0	0.00	47.00	1	1,202	0.08%
2021/03/24	1	47.50	2	47.70	47.40	-1	1,169	-0.09%
2021/03/23	2	48.35	0	0.00	47.80	2	1,166	0.17%
2021/03/15	1	46.50	1	46.85	46.85	0	1,067	0.00%
2021/03/10	1	46.70	0	0.00	46.25	1	1,049	0.10%
2021/03/09	1	45.85	0	0.00	46.00	1	1,051	0.10%
2021/03/08	0	0.00	6	46.29	45.05	-6	1,040	-0.58%
2021/03/05	1	46.25	0	46.75	46.40	1	1,025	0.09%
2021/02/25	5	47.01	5	46.21	46.25	0	948	0.00%
2021/02/23	1	46.85	0	0.00	46.85	1	893	0.11%
2021/02/22	0	0.00	2	44.65	44.00	-2	851	-0.23%
2021/01/26	0	0.00	5	42.80	42.70	-5	860	-0.58%
2021/01/25	0	0.00	50	43.59	43.15	-50	854	-5.85%
2021/01/22	50	42.98	0	0.00	42.95	50	842	5.94%
2021/01/18	1	43.35	6	43.77	43.30	-5	797	-0.63%
2021/01/15	0	45.15	0	0.00	44.00	0	789	0.00%
2021/01/14	6	46.40	5	46.08	46.00	1	762	0.13%
2021/01/13	0	0.00	1	46.45	46.20	-1	720	-0.14%
2021/01/11	13	45.92	0	0.00	45.90	13	628	2.07%
2021/01/08	0	0.00	4	44.58	44.60	-4	487	-0.82%
2021/01/06	0	0.00	2	40.30	40.25	-2	427	-0.47%
2021/01/05	2	41.65	0	0.00	41.35	2	416	0.48%
2021/01/04	5	42.00	1	42.05	41.80	4	413	0.97%
2020/12/29	2	41.78	2	41.80	41.75	0	414	0.00%
2020/12/25	1	41.60	0	0.00	41.45	1	408	0.24%
2020/12/24	1	41.55	0	0.00	41.55	1	406	0.25%
2020/12/22	1	41.65	0	0.00	41.10	1	406	0.25%
2020/12/17	1	42.45	0	0.00	42.45	1	406	0.25%
2020/12/15	0	0.00	3	41.22	41.00	-3	398	-0.75%
2020/12/11	4	42.68	1	43.00	42.00	3	391	0.77%
2020/12/10	1	42.60	0	0.00	42.60	1	383	0.26%
2020/12/01	1	42.95	0	0.00	43.00	1	371	0.27%
2020/11/06	0	0.00	2	39.30	39.20	-2	278	-0.72%
2020/11/05	1	39.00	1	39.25	39.00	0	280	0.00%
2020/11/04	1	39.00	0	0.00	39.00	1	280	0.36%
2020/10/08	0	0.00	1	39.20	39.35	-1	345	-0.29%
2020/10/06	0	0.00	1	38.85	38.95	-1	350	-0.28%
2020/10/05	1	38.55	0	0.00	38.55	1	357	0.28%
2020/09/25	0	0.00	1	38.20	37.60	-1	379	-0.26%
2020/09/24	1	37.90	0	0.00	37.90	1	377	0.26%
2020/09/22	1	38.95	0	0.00	38.95	1	372	0.27%
2020/09/17	0	0.00	1	39.20	39.45	-1	370	-0.27%
2020/09/16	2	38.95	0	0.00	38.95	2	368	0.54%
2020/09/14	0	0.00	5	38.70	38.90	-5	370	-1.35%
2020/08/25	5	40.30	0	0.00	40.25	5	359	1.39%
2020/08/21	0	0.00	1	39.55	40.10	-1	369	-0.27%
2020/08/20	1	39.20	0	0.00	39.20	1	384	0.26%
2020/08/18	0	0.00	1	40.45	40.65	-1	383	-0.26%
2020/08/17	0	0.00	1	40.90	40.85	-1	387	-0.26%
2020/08/14	0	0.00	1	40.90	40.45	-1	387	-0.26%
2020/08/13	1	40.10	0	0.00	40.10	1	398	0.25%
2020/08/10	0	0.00	1	39.30	39.50	-1	403	-0.25%
2020/08/04	0	0.00	1	38.75	38.70	-1	458	-0.22%
2020/08/03	1	38.50	0	0.00	38.50	1	462	0.22%
2020/07/27	1	38.35	0	0.00	38.25	1	481	0.21%
2020/07/24	1	39.40	0	0.00	39.35	1	479	0.21%
2020/07/17	3	41.03	3	40.68	40.20	0	483	0.00%
2020/07/16	0	0.00	1	41.85	41.00	-1	482	-0.21%
2020/07/15	1	39.55	0	0.00	39.80	1	460	0.22%
2020/07/10	0	0.00	2	39.98	39.95	-2	461	-0.43%
2020/07/07	1	40.75	1	41.30	40.75	0	455	0.00%
2020/06/24	1	41.00	0	0.00	41.00	1	477	0.21%
2020/06/22	2	41.10	4	41.09	41.40	-2	494	-0.40%
2020/06/18	1	40.90	0	0.00	40.90	1	513	0.19%
2020/06/15	0	0.00	4	40.00	39.80	-4	547	-0.73%
2020/06/12	5	39.92	0	0.00	39.95	5	561	0.89%
2020/06/11	0	0.00	4	41.00	40.50	-4	569	-0.70%
2020/06/05	1	42.05	5	41.75	42.10	-4	617	-0.65%
2020/06/01	0	0.00	3	40.90	41.00	-3	636	-0.47%
2020/05/29	1	40.80	0	0.00	40.60	1	637	0.16%
2020/05/28	1	42.15	1	41.95	40.95	0	638	0.00%
2020/05/27	0	0.00	4	41.26	41.65	-4	638	-0.63%
2020/05/26	1	40.10	0	0.00	40.00	1	625	0.16%
2020/05/21	0	0.00	5	40.75	40.80	-5	624	-0.80%
2020/05/14	1	38.90	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.20	0	0.00	39.35	1	624	0.16%
2020/05/12	4	39.83	0	0.00	39.85	4	616	0.65%
2020/05/08	5	43.15	0	0.00	43.10	5	590	0.85%
2020/05/04	0	0.00	3	42.95	43.00	-3	597	-0.50%
2020/04/29	0	0.00	1	41.40	41.45	-1	588	-0.17%
2020/04/27	1	41.00	0	0.00	41.00	1	597	0.17%
2020/03/27	1	38.50	0	0.00	38.30	1	624	0.16%
2020/03/26	1	38.00	0	0.00	38.75	1	620	0.16%
2020/03/16	2	40.00	0	0.00	39.20	2	546	0.37%
2020/03/12	2	43.00	1	42.75	42.40	1	515	0.19%
2020/03/10	2	43.70	0	0.00	44.30	2	498	0.40%
2020/03/09	2	44.85	1	45.00	44.80	1	488	0.20%
2020/03/02	0	0.00	1	45.50	46.00	-1	486	-0.21%
2020/02/18	1	46.95	0	0.00	47.15	1	460	0.22%
2020/02/17	0	0.00	1	46.70	46.80	-1	478	-0.21%
2020/02/13	0	0.00	2	46.10	46.15	-2	502	-0.40%
2020/02/07	1	46.35	0	0.00	46.35	1	500	0.20%
2020/02/04	0	0.00	1	47.00	46.80	-1	500	-0.20%
2020/02/03	1	45.00	2	46.10	46.15	-1	498	-0.20%
2020/01/30	0	0.00	2	47.93	47.55	-2	488	-0.41%
2020/01/17	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/14	0	0.00	1	49.00	49.55	-1	465	-0.21%
2020/01/13	1	48.70	0	0.00	48.70	1	449	0.22%
2020/01/03	0	0.00	1	49.00	49.00	-1	446	-0.22%
2019/12/31	0	0.00	2	49.25	49.20	-2	437	-0.46%
2019/12/02	0	0.00	3	49.85	49.80	-3	608	-0.49%
2019/11/25	3	50.07	0	0.00	50.00	3	692	0.43%
2019/11/19	1	50.20	0	0.00	50.20	1	783	0.13%
2019/11/14	0	0.00	2	50.80	50.50	-2	801	-0.25%
2019/11/13	3	49.80	2	49.60	50.10	1	786	0.13%
2019/11/11	2	47.80	0	0.00	47.80	2	774	0.26%
2019/11/07	0	0.00	1	48.30	48.10	-1	778	-0.13%
2019/11/04	3	48.58	2	48.78	48.90	1	787	0.13%
2019/10/24	2	49.50	1	49.50	49.50	1	824	0.12%
2019/10/21	0	0.00	1	49.30	49.30	-1	833	-0.12%
2019/10/17	0	0.00	1	48.75	48.85	-1	837	-0.12%
2019/10/09	1	49.45	0	0.00	49.10	1	854	0.12%
2019/10/07	1	49.55	0	0.00	49.55	1	880	0.11%
2019/10/04	6	49.39	0	0.00	49.40	6	878	0.68%
2019/10/03	0	0.00	4	47.96	48.00	-4	875	-0.46%
2019/10/02	3	47.95	4	47.70	48.25	-1	882	-0.11%
2019/09/27	3	49.37	0	0.00	49.00	3	899	0.33%
2019/09/19	0	0.00	1	50.10	50.00	-1	893	-0.11%
2019/09/11	1	50.60	0	0.00	50.40	1	915	0.11%
2019/09/10	1	51.00	0	0.00	50.70	1	910	0.11%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/03	2	50.80	0	0.00	50.60	2	863	0.23%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/29	3	50.60	0	0.00	50.40	3	835	0.36%
2019/08/28	0	0.00	1	50.10	50.20	-1	847	-0.12%
2019/08/26	1	55.10	0	0.00	55.00	1	777	0.13%
2019/08/23	1	56.00	4	55.60	55.60	-3	762	-0.39%
2019/08/22	0	0.00	3	56.73	56.50	-3	739	-0.41%
2019/08/19	1	57.20	11	57.10	57.00	-10	719	-1.39%
2019/08/16	1	56.70	0	0.00	56.70	1	723	0.14%
2019/08/15	12	56.38	0	0.00	56.10	12	740	1.62%
2019/08/14	1	57.10	0	0.00	56.90	1	766	0.13%
2019/08/12	1	56.40	0	0.00	56.40	1	808	0.12%
2019/08/07	2	56.30	0	0.00	56.00	2	870	0.23%
2019/08/06	0	0.00	3	54.00	55.10	-3	918	-0.33%
2019/07/31	1	57.60	2	57.30	57.50	-1	958	-0.10%
2019/07/30	0	0.00	2	57.20	57.10	-2	964	-0.21%
2019/07/23	2	58.55	0	0.00	58.60	2	976	0.20%
2019/07/22	1	58.20	0	0.00	58.00	1	982	0.10%
2019/07/11	0	0.00	3	59.13	59.20	-3	1,054	-0.28%
2019/07/09	1	60.30	0	0.00	60.00	1	1,051	0.10%
2019/07/05	1	59.80	5	59.50	60.40	-4	1,076	-0.37%
2019/07/04	3	59.63	2	59.60	59.70	1	1,101	0.09%
2019/07/03	2	58.70	0	0.00	58.50	2	1,097	0.18%
2019/07/02	0	0.00	1	58.90	59.00	-1	1,119	-0.09%
2019/07/01	1	58.50	0	0.00	58.50	1	1,151	0.09%
2019/06/28	2	58.50	0	0.00	58.30	2	1,201	0.17%
2019/06/27	3	59.00	0	0.00	58.50	3	1,262	0.24%
2019/06/26	0	0.00	1	58.90	59.00	-1	1,296	-0.08%
2019/06/25	2	58.65	0	0.00	58.40	2	1,359	0.15%
2019/06/20	1	57.20	1	57.90	57.90	0	1,616	0.00%
2019/06/19	1	57.00	1	56.90	56.90	0	1,625	0.00%
2019/06/18	1	57.00	1	56.70	56.70	0	1,641	0.00%
2019/06/17	1	56.90	1	56.90	56.80	0	1,670	0.00%
2019/06/14	1	56.90	2	57.00	57.00	-1	1,675	-0.06%
2019/06/13	1	56.70	1	56.90	57.00	0	1,681	0.00%
2019/06/12	1	56.80	1	56.80	56.80	0	1,685	0.00%
2019/06/06	1	55.70	1	55.60	55.60	0	1,713	0.00%
2019/05/31	0	0.00	20	57.20	57.40	-20	1,717	-1.16%
2019/05/28	0	0.00	10	57.30	56.90	-10	1,737	-0.58%
2019/05/23	10	56.40	0	0.00	56.40	10	1,770	0.56%
2019/05/20	2	57.00	0	0.00	56.70	2	1,804	0.11%
2019/05/16	20	58.80	0	0.00	58.80	20	1,787	1.12%
2019/05/15	1	59.60	22	59.97	59.50	-21	1,775	-1.18%
2019/05/14	20	58.95	0	0.00	59.70	20	1,742	1.15%
2019/05/10	0	0.00	7	57.11	57.60	-7	1,677	-0.42%
2019/05/06	0	0.00	1	56.20	56.20	-1	1,661	-0.06%
2019/05/02	0	0.00	1	57.80	58.10	-1	1,649	-0.06%
2019/04/29	1	56.10	0	0.00	56.10	1	1,673	0.06%
2019/04/25	2	58.00	0	0.00	57.50	2	1,738	0.12%
2019/04/16	0	0.00	1	59.30	59.30	-1	1,701	-0.06%
2019/04/12	0	0.00	2	58.70	59.00	-2	1,682	-0.12%
2019/04/11	1	59.70	0	0.00	59.20	1	1,664	0.06%
2019/04/10	3	59.37	3	59.33	59.40	0	1,635	0.00%
2019/04/03	0	0.00	1	61.90	61.90	-1	1,532	-0.07%
2019/04/02	3	59.90	3	60.80	60.80	0	1,490	0.00%
2019/04/01	0	0.00	1	59.00	59.30	-1	1,432	-0.07%
2019/03/27	3	56.43	23	57.20	55.90	-20	1,250	-1.60%
2019/03/25	0	0.00	3	51.40	51.40	-3	972	-0.31%
2019/03/22	20	52.40	5	52.50	52.30	15	966	1.55%
2019/03/21	5	52.20	0	0.00	52.80	5	949	0.53%
2019/03/13	0	0.00	5	50.90	51.40	-5	874	-0.57%
2019/03/12	0	0.00	5	51.20	51.00	-5	869	-0.57%
2019/03/11	5	51.20	0	0.00	51.20	5	869	0.58%
2019/03/05	1	52.00	0	0.00	51.80	1	853	0.12%
2019/03/04	10	52.10	0	0.00	52.10	10	851	1.17%
2019/02/27	0	0.00	20	50.30	50.90	-20	829	-2.41%
2019/02/21	0	0.00	17	51.51	52.50	-17	788	-2.15%
2019/02/20	5	49.65	0	0.00	49.80	5	765	0.65%
2019/02/19	12	50.40	0	0.00	49.70	12	786	1.53%
2019/02/18	20	50.20	0	0.00	50.30	20	772	2.59%
2019/01/22	2	51.30	2	50.30	50.30	0	687	0.00%
2019/01/18	2	51.00	2	50.00	50.00	0	654	0.00%
2019/01/17	1	49.55	4	50.01	50.60	-3	636	-0.47%
2019/01/16	1	49.10	0	0.00	49.10	1	582	0.17%
2019/01/11	1	44.50	0	0.00	44.20	1	550	0.18%
2019/01/08	0	0.00	1	43.90	43.70	-1	550	-0.18%
2018/12/27	1	46.00	0	0.00	45.50	1	589	0.17%
2018/12/24	1	45.40	0	0.00	45.40	1	592	0.17%
2018/12/18	1	46.00	9	46.30	46.95	-8	615	-1.30%
2018/12/12	1	47.50	1	48.10	48.05	0	605	0.00%
2018/12/07	0	0.00	1	48.20	48.00	-1	611	-0.16%
2018/12/04	1	49.00	1	49.50	49.35	0	638	0.00%
2018/11/28	0	0.00	1	48.00	48.00	-1	677	-0.15%
2018/11/23	0	0.00	10	46.02	45.90	-10	691	-1.45%
2018/11/22	10	47.90	0	0.00	46.40	10	700	1.43%
2018/11/16	0	0.00	1	47.25	47.30	-1	658	-0.15%
2018/10/29	1	41.00	0	0.00	41.70	1	662	0.15%
2018/10/25	2	41.80	0	0.00	42.45	2	683	0.29%
2018/10/24	2	43.65	0	0.00	43.60	2	701	0.28%
2018/10/23	3	44.23	0	0.00	44.30	3	705	0.43%
2018/10/22	1	46.00	0	0.00	46.20	1	696	0.14%
2018/10/18	0	0.00	1	49.85	49.80	-1	691	-0.14%
2018/10/12	3	45.65	0	0.00	46.90	3	722	0.42%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/09/28	1	53.80	0	0.00	53.80	1	851	0.12%
2018/09/25	1	56.80	0	0.00	56.60	1	894	0.11%
2018/09/19	0	0.00	1	56.50	56.50	-1	1,068	-0.09%
2018/09/14	1	56.30	0	0.00	56.40	1	1,131	0.09%
2018/09/10	0	0.00	1	54.10	53.50	-1	1,141	-0.09%
2018/08/29	1	61.40	0	0.00	60.90	1	1,196	0.08%
2018/08/15	0	0.00	1	63.10	62.20	-1	1,623	-0.06%
2018/08/14	1	62.40	0	0.00	62.90	1	1,623	0.06%
2018/07/31	0	0.00	3	68.10	67.70	-3	1,635	-0.18%
2018/07/25	3	65.60	0	0.00	65.60	3	1,616	0.19%
2018/07/19	0	0.00	1	67.90	67.60	-1	1,674	-0.06%
2018/07/13	1	67.50	0	0.00	66.80	1	1,654	0.06%
2018/07/11	0	0.00	5	65.10	65.80	-5	1,609	-0.31%
2018/07/10	0	0.00	5	65.14	66.40	-5	1,594	-0.31%
2018/07/09	0	0.00	2	64.10	63.40	-2	1,563	-0.13%
2018/07/06	0	0.00	3	63.70	63.70	-3	1,551	-0.19%
2018/07/05	6	63.75	0	0.00	63.20	6	1,537	0.39%
2018/07/03	4	65.38	0	0.00	63.30	4	1,510	0.26%
2018/07/02	1	65.10	0	0.00	65.20	1	1,488	0.07%
2018/06/29	3	65.87	1	65.30	65.10	2	1,487	0.13%
2018/06/28	12	66.88	4	65.68	66.10	8	1,458	0.55%
2018/06/26	0	0.00	10	63.30	62.40	-10	1,336	-0.75%
2018/06/22	0	0.00	2	62.20	60.90	-2	1,311	-0.15%
2018/06/15	0	0.00	2	59.20	58.70	-2	1,294	-0.15%
2018/06/14	1	57.50	0	0.00	57.80	1	1,298	0.08%
2018/06/13	3	59.00	8	59.01	58.70	-5	1,293	-0.39%
2018/06/11	2	58.10	0	0.00	58.10	2	1,260	0.16%
2018/06/06	0	0.00	1	61.90	61.80	-1	1,197	-0.08%
2018/06/05	5	62.12	0	0.00	60.80	5	1,181	0.42%
2018/06/04	2	65.85	1	66.70	66.00	1	1,126	0.09%
2018/06/01	2	66.50	5	67.90	66.00	-3	1,082	-0.28%
2018/05/31	2	61.10	2	63.00	64.60	0	928	0.00%
2018/05/30	0	0.00	1	59.00	58.80	-1	822	-0.12%
2018/05/25	0	0.00	2	56.50	56.60	-2	768	-0.26%
2018/05/24	3	56.60	0	0.00	56.20	3	753	0.40%
2018/05/14	0	0.00	3	57.60	58.60	-3	661	-0.45%
2018/05/08	0	0.00	1	54.40	54.50	-1	630	-0.16%
2018/05/07	4	56.20	0	0.00	55.00	4	625	0.64%
2018/05/04	0	0.00	4	55.98	56.20	-4	623	-0.64%
2018/05/03	1	55.80	0	0.00	55.30	1	612	0.16%
2018/05/02	3	54.50	3	54.40	53.70	0	598	0.00%
2018/04/30	3	53.10	0	0.00	52.80	3	588	0.51%
2018/04/24	0	0.00	2	57.45	57.50	-2	500	-0.40%
2018/04/12	0	0.00	1	51.60	51.60	-1	498	-0.20%
2018/03/30	4	54.00	4	54.98	54.60	0	474	0.00%
2018/03/29	0	0.00	3	51.40	52.00	-3	454	-0.66%
2018/03/27	3	51.00	0	0.00	51.30	3	439	0.68%
2018/03/26	1	50.10	0	0.00	49.50	1	425	0.23%
2018/03/20	2	55.70	0	0.00	55.00	2	392	0.51%
2018/03/14	1	56.30	0	0.00	56.10	1	374	0.27%
2018/03/13	1	57.50	0	0.00	57.30	1	376	0.27%
2018/03/09	1	58.50	0	0.00	58.10	1	386	0.26%
2018/03/05	2	58.80	0	0.00	58.60	2	384	0.52%
2018/02/06	3	62.80	1	61.00	60.50	2	362	0.55%
2018/02/05	0	0.00	1	65.70	64.90	-1	348	-0.29%
2018/01/19	0	0.00	1	69.00	69.30	-1	353	-0.28%
2018/01/09	5	64.38	0	0.00	64.10	5	322	1.55%
2018/01/04	1	65.60	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析