鑽全 (1527)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.45	41.45	0	300	0.00%
2024/04/23	1	41.10	0	0.00	41.15	1	298	0.33%
2024/04/22	0	41.40	0	0.00	41.20	0	301	0.00%
2024/04/19	3	40.80	0	0.00	41.00	3	299	1.00%
2024/04/17	0	0.00	2	41.20	41.40	-2	293	-0.68%
2024/04/16	1	41.55	0	0.00	41.10	1	292	0.34%
2024/04/15	3	42.02	0	0.00	41.95	3	286	1.05%
2024/04/12	0	0.00	11	42.26	42.25	-11	284	-3.86%
2024/04/11	7	42.49	6	42.00	42.05	1	280	0.36%
2024/04/10	0	43.43	9	43.49	43.45	-9	264	-3.41%
2024/04/09	0	0.00	5	43.00	43.15	-5	254	-1.96%
2024/04/08	0	0.00	4	42.90	42.85	-4	242	-1.65%
2024/04/03	0	0.00	2	42.63	42.50	-2	229	-0.87%
2024/04/02	1	42.60	0	0.00	42.45	1	218	0.46%
2024/04/01	7	42.73	5	42.60	42.70	2	216	0.93%
2024/03/28	0	0.00	3	41.75	41.65	-3	200	-1.49%
2024/03/27	0	41.50	0	0.00	41.40	0	198	0.00%
2024/03/25	0	0.00	1	41.35	41.20	-1	196	-0.51%
2024/03/22	1	41.65	0	0.00	41.45	1	194	0.51%
2024/03/21	0	41.80	0	0.00	41.70	0	195	0.00%
2024/03/19	0	0.00	1	41.80	41.70	-1	191	-0.52%
2024/03/18	0	0.00	0.8	41.45	41.70	-0.8	191	-0.42%
2024/03/15	0	0.00	13	41.35	41.45	-13	192	-6.74%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.55	4	41.28	41.30	-4	190	-2.10%
2024/03/12	0	0.00	3	41.15	41.35	-3	187	-1.60%
2024/03/11	0.2	41.00	0	0.00	41.15	0.2	184	0.12%
2024/03/07	1.3	41.26	4	41.24	41.40	-2.7	178	-1.53%
2024/03/05	0	0.00	1	40.90	40.80	-1	166	-0.60%
2024/02/26	7	41.00	0	0.00	41.20	7	158	4.43%
2024/02/23	0	0.00	1	41.10	41.00	-1	156	-0.64%
2024/02/22	0	0.00	1	41.05	41.20	-1	155	-0.64%
2024/02/21	0.3	40.95	0	0.00	41.20	0.3	153	0.19%
2024/02/20	0	0.00	1	40.65	40.65	-1	151	-0.66%
2024/02/19	0	0.00	3	40.50	40.55	-3	152	-1.97%
2024/01/29	1	39.95	0	0.00	40.00	1	150	0.66%
2024/01/25	0	0.00	2	40.00	40.00	-2	149	-1.33%
2024/01/23	0	0.00	3	39.53	39.60	-3	148	-2.02%
2024/01/22	6	39.55	0	0.00	39.55	6	148	4.04%
2024/01/19	1	39.55	0	0.00	39.55	1	147	0.68%
2024/01/18	3	39.40	0	0.00	39.45	3	147	2.03%
2024/01/17	1	39.75	0	0.00	39.75	1	146	0.68%
2024/01/11	0	0.00	3	40.35	40.30	-3	140	-2.14%
2024/01/09	3	40.90	0	0.00	40.60	3	143	2.09%
2024/01/03	2	41.03	0	0.00	40.95	2	142	1.41%
2023/12/20	1	41.00	1	41.15	41.10	0	131	0.00%
2023/12/18	1	41.50	2	41.45	41.00	-1	128	-0.78%
2023/12/15	0	0.00	4	41.35	41.40	-4	125	-3.18%
2023/12/08	0	0.00	1	40.60	40.60	-1	112	-0.89%
2023/12/05	3	40.50	0	0.00	40.45	3	109	2.73%
2023/11/30	1	40.20	1	40.30	40.55	0	115	0.00%
2023/11/28	3	40.10	4	40.20	40.20	-1	115	-0.87%
2023/11/21	1	40.30	0	0.00	40.40	1	120	0.83%
2023/11/13	1	39.75	0	0.00	39.80	1	157	0.63%
2023/11/09	0	0.00	10	39.70	39.75	-10	162	-6.16%
2023/11/06	0	0.00	9	39.69	39.50	-9	175	-5.13%
2023/11/03	0	0.00	4	39.05	39.10	-4	176	-2.26%
2023/09/25	0	0.00	6	39.53	39.50	-6	247	-2.42%
2023/09/08	1	39.95	0	0.00	40.00	1	272	0.37%
2023/09/05	0	0.00	1	39.70	39.75	-1	286	-0.35%
2023/08/30	0	0.00	35	38.94	38.95	-35	290	-12.06%
2023/08/29	0	0.00	4	39.00	39.05	-4	290	-1.38%
2023/08/23	1	40.85	0	0.00	40.85	1	266	0.38%
2023/08/22	19	40.69	0	0.00	40.75	19	258	7.34%
2023/08/21	20	40.70	0	0.00	40.75	20	253	7.88%
2023/08/18	0	0.00	1.9	40.81	40.85	-1.9	250	-0.76%
2023/08/17	0	0.00	2	40.65	40.90	-2	250	-0.80%
2023/08/16	2	40.55	1	40.65	40.60	1	249	0.40%
2023/08/15	2	40.60	7	40.75	40.75	-5	248	-2.02%
2023/08/10	0	0.00	1	41.65	41.35	-1	241	-0.41%
2023/08/02	4	41.40	0	0.00	41.30	4	238	1.68%
2023/07/28	0	0.00	0.1	41.80	41.50	-0.1	232	-0.03%
2023/07/24	0	0.00	2	41.25	41.35	-2	227	-0.88%
2023/07/19	1	41.20	3	41.15	41.40	-2	231	-0.86%
2023/07/17	1	41.45	1	41.50	41.50	0	229	0.00%
2023/07/14	0	0.00	1.4	41.78	41.75	-1.4	222	-0.62%
2023/07/13	1	41.85	0	0.00	41.80	1	222	0.45%
2023/07/12	0	0.00	0.4	42.00	41.90	-0.4	223	-0.20%
2023/07/04	0	0.00	8	42.00	41.95	-8	233	-3.42%
2023/06/30	0	0.00	2	41.80	41.90	-2	230	-0.87%
2023/06/19	2	42.23	0	0.00	42.20	2	229	0.87%
2023/06/14	0	0.00	5	41.85	42.05	-5	224	-2.23%
2023/06/12	2	41.53	0	0.00	41.60	2	228	0.87%
2023/06/09	9	41.79	0	0.00	41.90	9	238	3.78%
2023/06/08	5	42.15	0	0.00	42.10	5	235	2.13%
2023/06/05	0	0.00	5	42.31	42.30	-5	258	-1.94%
2023/06/02	0	0.00	1	42.20	42.30	-1	262	-0.38%
2023/05/17	1	41.95	0	0.00	41.90	1	327	0.31%
2023/05/16	0	41.85	0	0.00	41.85	0	324	0.00%
2023/05/12	0	0.00	0.1	41.70	41.35	-0.1	323	-0.02%
2023/05/11	0	0.00	0.1	41.70	41.35	-0.1	322	-0.02%
2023/05/04	1	41.95	0	0.00	42.00	1	337	0.30%
2023/04/27	1	41.50	0	0.00	41.80	1	348	0.29%
2023/04/26	2	41.55	0	0.00	41.60	2	347	0.58%
2023/04/19	0	0.00	4	43.00	42.90	-4	330	-1.21%
2023/04/17	10	43.50	0	0.00	43.45	10	324	3.08%
2023/04/13	2	43.38	0	0.00	43.35	2	321	0.62%
2023/04/12	1	42.80	0	0.00	42.95	1	310	0.32%
2023/04/10	1	42.70	0	0.00	42.70	1	306	0.33%
2023/03/31	0	0.00	1	43.00	43.05	-1	302	-0.33%
2023/03/29	0	42.95	0	0.00	42.50	0	301	0.00%
2023/03/28	0	42.98	0	0.00	42.55	0	301	0.00%
2023/03/27	0	43.18	0	0.00	42.80	0	299	0.00%
2023/03/23	0	43.73	1	43.20	43.10	-1	296	-0.34%
2023/03/20	2	42.75	0	0.00	42.90	2	294	0.68%
2023/03/17	0	42.95	0	0.00	42.65	0	295	0.00%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/15	0	44.18	12	43.15	43.10	-12	291	-4.12%
2023/03/14	2	42.65	0	0.00	42.85	2	288	0.69%
2023/03/13	1	43.80	0	0.00	44.20	1	274	0.36%
2023/03/10	2	44.40	1	44.40	44.55	1	270	0.37%
2023/03/09	1	45.50	0	0.00	45.40	1	257	0.39%
2023/03/06	4.1	45.55	2	45.40	45.50	2.1	239	0.86%
2023/03/02	1	44.50	1	44.90	44.40	0	214	0.00%
2023/02/24	0.2	44.20	0	0.00	44.30	0.2	200	0.10%
2023/02/23	0	0.00	4	43.58	43.70	-4	191	-2.09%
2023/02/22	0	0.00	20	43.25	43.25	-20	184	-10.83%
2023/02/17	0	0.00	1	43.00	42.90	-1	176	-0.57%
2023/02/07	10	42.72	0	0.00	42.70	10	183	5.46%
2023/02/06	10	42.98	0	0.00	42.90	10	180	5.53%
2023/02/01	2	42.18	0	0.00	42.10	2	163	1.22%
2023/01/31	0	0.00	3	41.70	41.65	-3	158	-1.89%
2022/12/27	0	41.80	0	0.00	41.45	0	191	0.00%
2022/12/16	0	0.00	2	41.40	41.00	-2	212	-0.94%
2022/12/14	2	41.80	0	0.00	41.60	2	215	0.93%
2022/12/09	5	41.80	0	0.00	41.40	5	220	2.27%
2022/12/02	3	42.05	0	0.00	42.20	3	231	1.29%
2022/11/28	1	41.10	0	0.00	41.10	1	234	0.43%
2022/11/25	1	41.40	0	0.00	41.25	1	237	0.42%
2022/11/24	1	41.30	5	41.30	41.40	-4	239	-1.67%
2022/11/23	2	41.30	0	0.00	41.45	2	238	0.84%
2022/11/18	3	41.20	0	0.00	40.95	3	244	1.23%
2022/11/15	1	41.20	0	0.00	41.35	1	262	0.38%
2022/11/11	4	41.25	0	0.00	40.95	4	268	1.49%
2022/11/10	5	41.10	0	0.00	41.15	5	268	1.86%
2022/11/07	0	0.00	2	40.50	40.55	-2	274	-0.73%
2022/11/02	0	0.00	3	39.23	39.30	-3	294	-1.02%
2022/11/01	2	38.90	0	0.00	38.90	2	297	0.67%
2022/10/26	2	38.10	0	0.00	38.25	2	305	0.65%
2022/10/21	2	38.35	2	38.33	38.30	0	305	0.00%
2022/10/20	0	0.00	5	38.11	38.45	-5	305	-1.63%
2022/10/14	1	38.50	0	0.00	38.40	1	309	0.32%
2022/10/13	3	38.45	31	38.16	37.95	-28	312	-8.96%
2022/10/12	0	41.00	0	0.00	39.40	0	303	0.00%
2022/10/11	4	39.35	0	0.00	39.20	4	303	1.32%
2022/10/07	3	40.68	3	40.50	40.50	0	298	0.00%
2022/10/06	28	40.93	0	0.00	40.95	28	296	9.44%
2022/10/04	1	40.70	0	0.00	40.70	1	301	0.33%
2022/10/03	3	40.25	0	0.00	40.25	3	307	0.98%
2022/09/28	1	41.15	2	41.10	40.60	-1	314	-0.32%
2022/09/27	2	41.70	0	0.00	42.05	2	312	0.64%
2022/09/26	0	0.00	5	41.89	41.60	-5	315	-1.59%
2022/09/19	5	42.32	0	0.00	42.20	5	339	1.47%
2022/09/16	2	42.70	6	42.55	42.70	-4	340	-1.18%
2022/09/15	0	0.00	2	42.50	42.80	-2	352	-0.57%
2022/09/13	0	0.00	1	42.20	42.20	-1	377	-0.27%
2022/09/12	2	41.90	0	0.00	41.95	2	395	0.51%
2022/09/08	0	0.00	1	41.60	41.55	-1	406	-0.25%
2022/09/07	3	40.97	1	41.00	40.85	2	431	0.46%
2022/09/06	0	0.00	5	41.50	41.10	-5	451	-1.11%
2022/09/02	5	42.00	0	0.00	41.90	5	507	0.99%
2022/09/01	1	42.00	5	42.05	42.00	-4	524	-0.76%
2022/08/31	0	0.00	3	42.20	42.35	-3	538	-0.56%
2022/08/25	1	41.95	0	0.00	41.90	1	696	0.14%
2022/08/24	1	41.75	6	41.90	41.80	-5	712	-0.70%
2022/08/23	2	43.85	0	0.00	43.85	2	711	0.28%
2022/08/22	1	43.85	0	0.00	44.10	1	709	0.14%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/17	1	43.75	1	44.30	44.30	0	786	0.00%
2022/08/15	0	0.00	1	43.55	43.95	-1	820	-0.12%
2022/08/12	5	43.33	2	43.45	43.40	3	817	0.37%
2022/08/09	5	43.20	4	43.20	43.00	1	828	0.12%
2022/08/08	1	41.40	1	41.80	41.95	0	826	0.00%
2022/08/04	1	41.35	4	41.58	41.30	-3	830	-0.36%
2022/08/03	1	41.75	3	41.87	41.80	-2	829	-0.24%
2022/08/02	5	42.38	16.2	41.97	42.05	-11.2	832	-1.35%
2022/07/28	1	41.95	0	0.00	41.95	1	827	0.12%
2022/07/26	3	42.05	0	0.00	42.05	3	826	0.36%
2022/07/22	0	0.00	1	42.10	42.10	-1	823	-0.12%
2022/07/20	0	0.00	2	41.93	41.80	-2	825	-0.24%
2022/07/15	1.3	41.10	1	41.30	41.20	0.3	828	0.04%
2022/07/14	2	40.40	1	40.90	40.90	1	832	0.12%
2022/07/13	3	40.60	2	41.10	40.50	1	830	0.12%
2022/07/12	1	41.30	3	40.95	40.30	-2	828	-0.24%
2022/07/11	0	0.00	2	42.15	41.75	-2	821	-0.24%
2022/07/08	0	0.00	5	43.30	42.90	-5	814	-0.61%
2022/07/07	3	42.13	1	43.00	42.95	2	810	0.25%
2022/07/06	1	43.55	8	43.05	42.65	-7	807	-0.87%
2022/07/05	2	43.55	0	0.00	43.55	2	804	0.25%
2022/07/01	1	43.60	7	43.69	43.00	-6	797	-0.75%
2022/06/30	8	45.19	11	45.00	44.75	-3	785	-0.38%
2022/06/29	1	46.50	6	46.63	46.60	-5	775	-0.64%
2022/06/24	5	45.86	0	45.70	45.85	5	767	0.65%
2022/06/23	1	44.80	13	45.37	45.45	-12	763	-1.57%
2022/06/22	8.1	46.24	15.1	45.09	44.65	-7	749	-0.93%
2022/06/21	2	46.53	1	46.60	46.95	1	729	0.14%
2022/06/20	0	0.00	3	47.05	46.65	-3	717	-0.42%
2022/06/17	1	46.75	18	46.47	46.70	-17	698	-2.43%
2022/06/16	16	47.37	3	47.15	46.30	13	695	1.87%
2022/06/15	0	0.00	4	46.59	46.60	-4	670	-0.60%
2022/06/14	4	45.80	0	0.00	45.90	4	652	0.61%
2022/06/13	1	46.00	1	46.65	46.65	0	605	0.00%
2022/06/09	0	0.00	4	47.25	47.15	-4	580	-0.69%
2022/06/08	6	46.92	30	46.91	47.15	-24	564	-4.25%
2022/06/07	0	0.00	0	47.25	46.85	0	548	0.00%
2022/06/06	11.1	47.10	47	47.04	47.05	-35.9	531	-6.76%
2022/06/02	19	46.49	6	46.33	45.70	13	477	2.72%
2022/06/01	2	45.20	9	45.00	45.00	-7	413	-1.69%
2022/05/31	11	44.40	0	0.00	44.45	11	398	2.76%
2022/05/30	0	0.00	1	44.30	44.30	-1	396	-0.25%
2022/05/27	2	43.83	3	43.65	43.85	-1	389	-0.26%
2022/05/26	9.6	44.85	8	44.33	44.00	1.6	376	0.43%
2022/05/25	10	45.38	7	46.01	44.75	3	355	0.84%
2022/05/24	9	44.83	10	45.35	44.60	-1	307	-0.32%
2022/05/23	2	43.55	0	0.00	43.70	2	266	0.75%
2022/05/20	3	44.17	0	0.00	43.90	3	269	1.11%
2022/05/18	0	0.00	1	44.25	43.85	-1	269	-0.37%
2022/05/17	3	44.05	2	44.00	44.15	1	264	0.38%
2022/05/13	5	42.10	7	42.19	42.35	-2	244	-0.82%
2022/05/12	4	42.28	4	41.95	41.80	0	244	0.00%
2022/05/11	0	0.00	2	43.03	42.75	-2	238	-0.84%
2022/05/10	2	41.75	4	42.09	42.55	-2	236	-0.85%
2022/05/09	4	42.05	1	41.90	42.00	3	233	1.29%
2022/04/29	2	41.95	0	0.00	42.00	2	247	0.81%
2022/04/28	1	42.00	1	42.00	41.90	0	252	0.00%
2022/04/27	2	41.63	2	41.65	41.90	0	253	0.00%
2022/04/26	2	42.50	0	0.00	42.50	2	252	0.79%
2022/04/25	0	0.00	1	42.30	42.20	-1	254	-0.39%
2022/04/21	2	43.70	0	0.00	43.65	2	254	0.79%
2022/04/20	3	43.12	0	0.00	43.30	3	249	1.20%
2022/04/19	0	0.00	1	42.20	42.45	-1	248	-0.40%
2022/04/18	1	42.15	0	0.00	42.15	1	252	0.40%
2022/04/15	2	42.30	0	0.00	42.30	2	254	0.79%
2022/04/14	0	0.00	2	42.30	42.30	-2	260	-0.77%
2022/04/12	10	41.58	0	0.00	41.65	10	289	3.45%
2022/04/11	1	41.50	0	0.00	41.40	1	294	0.34%
2022/04/07	1	41.90	5	42.12	41.80	-4	296	-1.35%
2022/03/31	1	42.65	3	42.67	42.75	-2	299	-0.67%
2022/03/30	8	42.43	0	0.00	42.55	8	296	2.70%
2022/03/29	0	0.00	2.5	41.85	42.10	-2.5	292	-0.85%
2022/03/28	5	41.56	0	0.00	41.60	5	290	1.72%
2022/03/24	1	41.55	2	41.70	41.70	-1	288	-0.35%
2022/03/23	1	41.85	0	0.00	41.85	1	288	0.35%
2022/03/22	3	41.48	0	0.00	41.50	3	286	1.05%
2022/03/21	2	41.10	0	0.00	41.35	2	284	0.70%
2022/03/17	0	41.00	0	0.00	41.20	0	276	0.00%
2022/03/11	0	0.00	1	40.55	40.60	-1	270	-0.37%
2022/03/09	0	0.00	10	40.40	40.65	-10	270	-3.70%
2022/03/08	3	40.57	0	0.00	40.25	3	271	1.10%
2022/03/07	0	0.00	1	41.00	40.95	-1	267	-0.37%
2022/03/04	1	41.40	0	0.00	41.45	1	264	0.38%
2022/03/03	10	41.65	0	0.00	41.65	10	267	3.75%
2022/02/25	2	41.20	0	0.00	41.25	2	268	0.75%
2022/02/22	1	41.90	0	0.00	42.00	1	262	0.38%
2022/02/18	2	42.45	4	42.55	42.60	-2	257	-0.78%
2022/02/16	2	42.50	6	42.30	42.50	-4	255	-1.56%
2022/02/15	1	42.25	0	0.00	42.10	1	259	0.39%
2022/02/14	1	42.00	0	0.00	41.75	1	261	0.38%
2022/02/11	0	0.00	2	42.30	42.40	-2	261	-0.77%
2022/02/10	1	42.30	1	42.60	42.60	0	263	0.00%
2022/02/09	2	42.25	0	0.00	42.45	2	264	0.76%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/24	2	41.65	0	0.00	41.45	2	260	0.77%
2022/01/21	10	42.00	0	0.00	41.85	10	257	3.89%
2022/01/18	2	42.63	0	0.00	42.60	2	253	0.79%
2022/01/13	0	0.00	2	43.85	43.35	-2	255	-0.78%
2022/01/12	2	42.80	0	0.00	43.70	2	255	0.78%
2022/01/11	1	43.50	0	0.00	43.40	1	250	0.40%
2022/01/06	5	45.16	2	45.35	45.00	3	245	1.22%
2022/01/05	5	45.16	6	45.50	45.55	-1	242	-0.41%
2022/01/04	1	44.30	0	0.00	44.00	1	220	0.45%
2022/01/03	1	43.60	0	0.00	43.50	1	218	0.46%
2021/12/29	0	0.00	2	43.65	43.70	-2	217	-0.92%
2021/12/28	3	43.27	0	0.00	43.35	3	217	1.38%
2021/12/27	1	43.25	1	43.10	43.30	0	223	0.00%
2021/12/22	0	0.00	2	42.95	42.85	-2	247	-0.81%
2021/12/13	1	43.30	0	0.00	43.25	1	264	0.38%
2021/12/08	1	42.50	4	42.50	42.55	-3	304	-0.99%
2021/11/29	1	41.90	0	0.00	41.85	1	350	0.29%
2021/11/23	0	0.00	10	43.11	42.90	-10	368	-2.71%
2021/11/22	2	43.25	0	0.00	43.20	2	376	0.53%
2021/11/19	0	0.00	14	43.38	43.40	-14	379	-3.69%
2021/11/17	0	0.00	22	42.83	43.35	-22	382	-5.75%
2021/11/16	13	42.72	0	0.00	42.75	13	385	3.37%
2021/11/15	0	0.00	20	42.80	42.80	-20	394	-5.07%
2021/11/08	0	0.00	4	43.73	43.60	-4	410	-0.97%
2021/11/03	0	0.00	7	42.83	42.90	-7	451	-1.55%
2021/11/02	0	0.00	4	43.15	42.90	-4	454	-0.88%
2021/11/01	3	43.25	7	43.12	43.20	-4	455	-0.88%
2021/10/29	0	0.00	22	42.79	43.00	-22	456	-4.82%
2021/10/28	2	43.30	2	43.00	43.10	0	458	0.00%
2021/10/27	2	42.88	0	0.00	43.30	2	461	0.43%
2021/10/25	1	42.15	0	0.00	42.10	1	471	0.21%
2021/10/21	5	42.70	0	0.00	42.65	5	486	1.03%
2021/10/20	2	42.90	3	43.00	42.85	-1	487	-0.21%
2021/10/19	1	43.10	0	0.00	43.20	1	492	0.20%
2021/10/18	3	42.40	0	0.00	42.95	3	500	0.60%
2021/10/15	0	0.00	1	42.35	42.40	-1	513	-0.19%
2021/09/30	0	0.00	5	43.00	43.30	-5	730	-0.68%
2021/09/29	1	43.00	1	42.95	43.10	0	752	0.00%
2021/09/27	0	0.00	1	44.55	44.50	-1	884	-0.11%
2021/09/24	1	44.50	0	0.00	44.40	1	896	0.11%
2021/09/22	1	44.35	2	44.43	44.45	-1	930	-0.11%
2021/09/14	11	44.63	0	0.00	44.60	11	1,117	0.98%
2021/09/13	3	46.30	0	0.00	46.70	3	1,112	0.27%
2021/09/10	6	46.39	0	0.00	46.40	6	1,119	0.54%
2021/09/09	1	46.00	1	46.70	46.65	0	1,118	0.00%
2021/09/08	6	46.77	2	46.30	46.40	4	1,124	0.36%
2021/09/06	6	47.60	0	0.00	47.00	6	1,127	0.53%
2021/09/03	1	47.40	0	0.00	47.50	1	1,127	0.09%
2021/09/02	0	0.00	3	47.20	47.20	-3	1,132	-0.26%
2021/08/31	3	46.95	0	46.25	47.10	3	1,136	0.26%
2021/08/30	6	46.44	0	0.00	46.45	6	1,134	0.53%
2021/08/27	0	0.00	4	46.03	46.30	-4	1,150	-0.35%
2021/08/26	2	46.00	14	45.93	45.85	-12	1,151	-1.04%
2021/08/25	0	0.00	2	46.10	46.25	-2	1,160	-0.17%
2021/08/24	3	46.10	0	0.00	45.80	3	1,182	0.25%
2021/08/23	0	0.00	1	46.25	46.20	-1	1,186	-0.08%
2021/08/20	1	45.50	1	45.60	45.60	0	1,195	0.00%
2021/08/19	1	45.95	0	0.00	45.80	1	1,194	0.08%
2021/08/17	2	46.50	0	0.00	46.30	2	1,194	0.17%
2021/08/16	0	0.00	1	46.55	46.30	-1	1,201	-0.08%
2021/08/12	0	0.00	3	48.40	48.45	-3	1,202	-0.25%
2021/08/10	3	47.78	3	47.87	48.15	0	1,232	0.00%
2021/08/09	12	48.80	6	48.90	48.20	6	1,252	0.48%
2021/08/04	0	0.00	5	49.90	50.10	-5	1,291	-0.39%
2021/08/03	0	0.00	3	50.13	49.85	-3	1,323	-0.23%
2021/08/02	2	49.00	6	49.45	49.55	-4	1,331	-0.30%
2021/07/30	2	49.35	4	49.66	49.25	-2	1,338	-0.15%
2021/07/29	5	50.28	0	0.00	50.10	5	1,347	0.37%
2021/07/28	0	0.00	1	50.00	49.90	-1	1,367	-0.07%
2021/07/27	2	50.20	5	50.10	50.40	-3	1,401	-0.21%
2021/07/26	4	50.90	0	0.00	50.80	4	1,430	0.28%
2021/07/23	5	51.30	7	51.01	50.70	-2	1,448	-0.14%
2021/07/22	2	50.85	0	0.00	50.60	2	1,460	0.14%
2021/07/21	3	50.33	12	50.08	49.95	-9	1,483	-0.61%
2021/07/20	0	0.00	2	50.55	50.60	-2	1,495	-0.13%
2021/07/19	5	51.50	0	0.00	51.50	5	1,511	0.33%
2021/07/16	4.1	51.97	0	0.00	51.70	4.1	1,564	0.26%
2021/07/15	7	51.40	7	51.57	51.40	0	1,576	0.00%
2021/07/14	1	51.50	2	50.70	51.60	-1	1,600	-0.06%
2021/07/13	11	52.55	4	51.50	51.30	7	1,631	0.43%
2021/07/12	31	53.03	0	0.00	53.30	31	1,826	1.70%
2021/07/09	0.1	52.00	7	52.23	52.40	-6.9	1,829	-0.38%
2021/07/08	5	52.72	4	52.55	52.50	1	1,888	0.05%
2021/07/07	1	51.70	24	52.03	51.70	-23	2,005	-1.15%
2021/07/06	2	52.70	11	52.51	52.20	-9	2,113	-0.43%
2021/07/05	2.9	53.03	18	52.52	52.90	-15.1	2,152	-0.70%
2021/07/02	5	52.24	3	52.20	52.30	2	2,200	0.09%
2021/07/01	2	49.95	2	50.80	49.85	0	2,160	0.00%
2021/06/30	1.1	50.40	0	0.00	50.80	1.1	2,224	0.05%
2021/06/29	7.2	50.70	0	0.00	50.60	7.2	2,270	0.32%
2021/06/28	2	50.75	1	50.80	51.70	1	2,270	0.04%
2021/06/25	30	51.54	28	51.18	51.00	2	2,261	0.09%
2021/06/24	30.1	51.47	22.5	50.23	51.30	7.6	2,224	0.34%
2021/06/22	14	46.90	1	47.00	46.80	13	2,140	0.61%
2021/06/21	1	46.90	0	0.00	46.70	1	2,131	0.05%
2021/06/18	5.2	48.10	5	48.25	48.00	0.2	2,127	0.01%
2021/06/17	3	48.30	0	0.00	48.75	3	2,158	0.14%
2021/06/16	1	49.25	0	0.00	48.85	1	2,182	0.05%
2021/06/15	15	49.20	1.1	49.22	49.30	13.9	2,180	0.64%
2021/06/11	12.2	49.63	9	49.53	49.25	3.2	2,184	0.15%
2021/06/10	6	49.35	4	49.45	49.45	2	2,189	0.09%
2021/06/09	0	0.00	2	49.85	48.90	-2	2,186	-0.09%
2021/06/08	0	48.10	2	48.40	48.30	-2	2,173	-0.09%
2021/06/03	1	49.20	0	0.00	49.10	1	2,180	0.05%
2021/06/02	0	0.00	13	48.90	48.95	-13	2,198	-0.59%
2021/06/01	5	48.89	0	0.00	49.35	5	2,215	0.23%
2021/05/28	0	0.00	3	48.00	48.00	-3	2,259	-0.13%
2021/05/27	0	0.00	1	47.10	47.05	-1	2,262	-0.04%
2021/05/25	0	0.00	3	46.70	46.60	-3	2,303	-0.13%
2021/05/21	0	0.00	1	45.00	45.40	-1	2,355	-0.04%
2021/05/20	1	44.60	0	0.00	44.35	1	2,357	0.04%
2021/05/19	5	43.85	0	0.00	44.60	5	2,359	0.21%
2021/05/18	9	43.16	1	42.65	43.55	8	2,355	0.34%
2021/05/17	1	40.00	0	0.00	40.40	1	2,338	0.04%
2021/05/14	2	43.50	0	0.00	43.40	2	2,310	0.09%
2021/05/13	2	42.43	0	0.00	43.70	2	2,300	0.09%
2021/05/12	5	44.48	6	44.30	43.65	-1	2,283	-0.04%
2021/05/05	0	0.00	4	47.04	47.45	-4	2,204	-0.18%
2021/05/04	16	45.91	2	46.83	46.30	14	2,185	0.64%
2021/05/03	7	48.14	0	0.00	47.85	7	2,150	0.33%
2021/04/29	5	50.16	8	50.10	50.00	-3	2,127	-0.14%
2021/04/28	5	51.00	0	0.00	51.00	5	2,116	0.24%
2021/04/27	4	50.70	0	0.00	50.10	4	2,114	0.19%
2021/04/26	1.3	51.26	1	51.30	51.30	0.3	2,091	0.01%
2021/04/23	8	51.39	3	51.43	51.20	5	2,074	0.24%
2021/04/22	1.3	52.01	7	51.19	50.90	-5.7	2,071	-0.28%
2021/04/21	2	52.85	1	53.30	52.80	1	2,053	0.05%
2021/04/19	1.1	54.30	4	54.10	54.00	-2.9	2,082	-0.14%
2021/04/16	35	56.00	30.1	56.58	54.50	4.9	2,175	0.22%
2021/04/15	0.2	53.34	13	53.68	53.70	-12.8	2,000	-0.64%
2021/04/14	4.2	51.26	2	52.10	51.70	2.2	1,941	0.11%
2021/04/13	12	54.80	1	54.00	53.20	11	1,874	0.59%
2021/04/12	23	55.04	5	54.28	55.20	18	1,727	1.04%
2021/04/09	2	52.50	2	51.85	52.00	0	1,597	0.00%
2021/04/08	2	52.85	12	53.56	53.60	-10	1,535	-0.65%
2021/04/06	4	50.15	4	50.28	50.60	0	1,378	0.00%
2021/04/01	1	48.95	7	48.47	48.65	-6	1,304	-0.46%
2021/03/29	1	46.90	0	0.00	47.00	1	1,202	0.08%
2021/03/25	1	46.85	10	46.88	46.80	-9	1,172	-0.77%
2021/03/24	1	47.35	2	47.45	47.40	-1	1,169	-0.09%
2021/03/23	12	47.99	11	48.37	47.80	1	1,166	0.09%
2021/03/22	0	0.00	13	47.54	48.00	-13	1,146	-1.13%
2021/03/19	1	46.50	6	47.77	46.50	-5	1,102	-0.45%
2021/03/17	4	46.50	0	0.00	46.50	4	1,077	0.37%
2021/03/16	3	47.05	0	0.00	47.10	3	1,072	0.28%
2021/03/12	1	46.30	0	0.00	46.30	1	1,063	0.09%
2021/03/11	0	0.00	3	46.58	46.50	-3	1,063	-0.28%
2021/03/09	1	45.50	0	0.00	46.00	1	1,051	0.10%
2021/03/08	6	46.04	0	0.00	45.05	6	1,040	0.58%
2021/03/03	1	45.15	3	46.50	45.95	-2	952	-0.21%
2021/03/02	6	45.67	0	0.00	45.05	6	962	0.62%
2021/02/26	1	45.70	2	46.13	46.10	-1	954	-0.10%
2021/02/25	1	45.90	0	0.00	46.25	1	948	0.11%
2021/02/24	6	45.72	0	0.00	45.50	6	920	0.65%
2021/02/23	5	45.44	3	46.68	46.85	2	893	0.22%
2021/02/22	4	44.35	0	0.00	44.00	4	851	0.47%
2021/02/05	0	0.00	1	42.35	42.35	-1	836	-0.12%
2021/02/04	10	41.95	0	0.00	42.15	10	842	1.19%
2021/02/01	10	42.05	0	0.00	41.70	10	884	1.13%
2021/01/29	2	42.53	0	0.00	42.05	2	882	0.23%
2021/01/25	1	44.25	0	0.00	43.15	1	854	0.12%
2021/01/22	2	42.25	0	0.00	42.95	2	842	0.24%
2021/01/21	1	41.55	0	0.00	41.55	1	831	0.12%
2021/01/20	1	42.10	0	0.00	41.95	1	822	0.12%
2021/01/18	1	42.90	0	0.00	43.30	1	797	0.13%
2021/01/14	6	45.87	0	0.00	46.00	6	762	0.79%
2021/01/13	2	45.90	2	45.48	46.20	0	720	0.00%
2021/01/12	1	44.50	5	43.74	43.50	-4	663	-0.60%
2021/01/11	0	0.00	2	45.70	45.90	-2	628	-0.32%
2021/01/08	0	0.00	14	43.69	44.60	-14	487	-2.87%
2021/01/04	11	41.69	0	0.00	41.80	11	413	2.66%
2020/12/31	0	0.00	1	41.70	41.65	-1	417	-0.24%
2020/12/28	8	41.45	0	0.00	41.70	8	411	1.94%
2020/12/23	1	41.20	0	0.00	41.20	1	406	0.25%
2020/12/18	7	42.35	0	0.00	41.80	7	409	1.71%
2020/12/17	0	0.00	1	42.50	42.45	-1	406	-0.25%
2020/12/15	9	41.30	0	0.00	41.00	9	398	2.26%
2020/12/14	9	42.00	0	0.00	41.40	9	398	2.26%
2020/12/08	0	0.00	2	42.40	42.30	-2	381	-0.52%
2020/12/07	12	42.25	0	0.00	42.20	12	380	3.15%
2020/12/03	5	42.40	2	42.30	42.25	3	373	0.80%
2020/12/02	1	43.05	0	0.00	42.80	1	368	0.27%
2020/11/27	2	44.45	2	44.10	43.60	0	367	0.00%
2020/11/26	2	42.65	7	43.81	44.10	-5	355	-1.41%
2020/11/23	4	41.73	0	0.00	41.65	4	336	1.19%
2020/11/20	2	41.40	1	41.50	41.50	1	335	0.30%
2020/11/17	3	41.75	0	0.00	41.90	3	331	0.90%
2020/11/12	1	41.50	0	0.00	41.60	1	326	0.31%
2020/11/11	0	0.00	6	41.90	41.85	-6	322	-1.86%
2020/10/08	2	39.35	0	0.00	39.35	2	345	0.58%
2020/09/25	3	37.57	3	37.55	37.60	0	379	0.00%
2020/09/23	2	38.60	0	0.00	38.55	2	374	0.53%
2020/09/14	1	38.50	2	38.80	38.90	-1	370	-0.27%
2020/09/11	2	38.85	0	0.00	38.75	2	370	0.54%
2020/09/03	3	38.83	0	0.00	38.70	3	369	0.81%
2020/09/02	1	38.85	0	0.00	38.85	1	365	0.27%
2020/08/31	0	0.00	1	40.15	39.85	-1	370	-0.27%
2020/08/27	2	39.95	0	0.00	39.70	2	366	0.55%
2020/08/14	1	40.25	0	0.00	40.45	1	387	0.26%
2020/08/13	0	0.00	1	40.35	40.10	-1	398	-0.25%
2020/08/11	1	39.95	11	39.94	39.75	-10	402	-2.48%
2020/08/07	2	39.45	0	0.00	39.15	2	414	0.48%
2020/07/31	0	0.00	1	38.20	38.80	-1	465	-0.22%
2020/07/28	6	37.64	0	0.00	37.60	6	475	1.26%
2020/07/27	0	0.00	1	38.25	38.25	-1	481	-0.21%
2020/07/24	0	0.00	1	39.60	39.35	-1	479	-0.21%
2020/07/22	0	0.00	5	40.02	40.00	-5	482	-1.04%
2020/07/16	0	0.00	6	41.07	41.00	-6	482	-1.24%
2020/07/15	0	0.00	5	39.50	39.80	-5	460	-1.09%
2020/07/07	0	0.00	1	40.70	40.75	-1	455	-0.22%
2020/07/06	0	0.00	7	40.96	41.00	-7	456	-1.53%
2020/07/03	0	0.00	10	40.88	40.65	-10	459	-2.18%
2020/06/23	1	41.00	0	0.00	40.80	1	488	0.20%
2020/06/12	1	39.90	0	0.00	39.95	1	561	0.18%
2020/06/11	0	0.00	10	41.10	40.50	-10	569	-1.76%
2020/06/05	0	0.00	1	42.00	42.10	-1	617	-0.16%
2020/05/29	10	41.28	0	0.00	40.60	10	637	1.57%
2020/05/27	1	40.55	0	0.00	41.65	1	638	0.16%
2020/05/26	0	0.00	4	40.09	40.00	-4	625	-0.64%
2020/05/20	1	40.75	2	40.90	40.85	-1	628	-0.16%
2020/05/19	1	39.80	0	0.00	39.85	1	625	0.16%
2020/05/14	1	38.85	0	0.00	38.80	1	626	0.16%
2020/05/13	3	39.27	0	0.00	39.35	3	624	0.48%
2020/05/12	9	39.91	11	39.96	39.85	-2	616	-0.32%
2020/05/04	1	43.15	10	43.00	43.00	-9	597	-1.51%
2020/04/30	10	42.45	3	42.00	42.50	7	590	1.18%
2020/04/29	1	41.15	5	41.10	41.45	-4	588	-0.68%
2020/04/28	3	41.28	0	0.00	41.30	3	586	0.51%
2020/04/27	1	41.00	0	0.00	41.00	1	597	0.17%
2020/04/24	4	40.20	0	0.00	40.20	4	595	0.67%
2020/04/23	0	0.00	1	40.30	40.05	-1	599	-0.17%
2020/04/22	2	39.58	0	0.00	39.90	2	602	0.33%
2020/04/21	0	0.00	1	41.15	40.10	-1	609	-0.16%
2020/04/20	2	41.10	0	0.00	41.30	2	619	0.32%
2020/04/16	0	0.00	10	41.25	41.25	-10	614	-1.63%
2020/04/14	0	0.00	1	40.70	40.85	-1	620	-0.16%
2020/04/10	7	40.17	10	40.20	40.45	-3	625	-0.48%
2020/04/09	0	0.00	1	40.80	40.40	-1	632	-0.16%
2020/04/07	1	39.00	0	0.00	39.20	1	635	0.16%
2020/04/06	1	38.50	0	0.00	38.50	1	633	0.16%
2020/04/01	1	38.40	0	0.00	38.50	1	637	0.16%
2020/03/31	11	38.82	0	0.00	38.50	11	637	1.73%
2020/03/30	3	37.25	1	38.35	38.40	2	632	0.32%
2020/03/27	1	38.75	0	0.00	38.30	1	624	0.16%
2020/03/26	0	0.00	2	38.65	38.75	-2	620	-0.32%
2020/03/25	10	37.80	0	0.00	38.05	10	619	1.62%
2020/03/24	3	36.23	0	0.00	36.10	3	604	0.50%
2020/03/23	1	35.15	0	0.00	35.10	1	599	0.17%
2020/03/20	0	0.00	10	34.00	36.35	-10	597	-1.67%
2020/03/19	25	33.97	0	0.00	33.40	25	587	4.26%
2020/03/18	13	37.32	0	0.00	36.50	13	568	2.28%
2020/03/17	0	0.00	1	38.80	37.60	-1	558	-0.18%
2020/03/13	1	40.40	1	40.40	40.40	0	536	0.00%
2020/03/12	0	0.00	3	42.90	42.40	-3	515	-0.58%
2020/03/10	1	43.70	0	0.00	44.30	1	498	0.20%
2020/03/09	1	45.25	0	0.00	44.80	1	488	0.20%
2020/03/02	1	45.90	3	45.70	46.00	-2	486	-0.41%
2020/02/25	1	46.85	0	0.00	47.10	1	476	0.21%
2020/02/21	1	49.00	0	0.00	48.20	1	474	0.21%
2020/02/20	0	0.00	1	49.30	49.00	-1	470	-0.21%
2020/02/19	4	48.44	2	48.35	48.50	2	463	0.43%
2020/02/18	2	47.10	0	0.00	47.15	2	460	0.43%
2020/02/14	2	46.60	1	46.60	46.50	1	509	0.20%
2020/02/10	1	45.60	0	0.00	45.55	1	500	0.20%
2020/02/07	0	0.00	4	46.30	46.35	-4	500	-0.80%
2020/02/06	0	0.00	1	46.90	46.85	-1	496	-0.20%
2020/02/04	1	46.50	2	46.90	46.80	-1	500	-0.20%
2020/02/03	4	46.36	0	0.00	46.15	4	498	0.80%
2020/01/30	0	0.00	1	48.30	47.55	-1	488	-0.20%
2020/01/16	0	0.00	1	49.70	49.80	-1	476	-0.21%
2020/01/15	1	49.70	4	49.79	49.75	-3	474	-0.63%
2020/01/14	0	0.00	5	49.37	49.55	-5	465	-1.07%
2020/01/13	0	0.00	1	48.75	48.70	-1	449	-0.22%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2020/01/08	3	48.02	0	0.00	48.00	3	452	0.66%
2020/01/03	2	49.05	0	0.00	49.00	2	446	0.45%
2020/01/02	7	49.01	0	0.00	49.00	7	441	1.59%
2019/12/31	1	49.35	0	0.00	49.20	1	437	0.23%
2019/12/27	1	49.50	0	0.00	49.45	1	444	0.22%
2019/12/19	2	49.73	0	0.00	49.75	2	512	0.39%
2019/12/18	1	49.70	1	49.85	49.85	0	517	0.00%
2019/12/13	1	49.60	0	0.00	49.80	1	533	0.19%
2019/12/12	0	0.00	10	49.50	49.60	-10	539	-1.85%
2019/12/10	1	49.65	0	0.00	49.60	1	554	0.18%
2019/12/05	2	49.80	0	0.00	49.90	2	590	0.34%
2019/12/04	1	49.90	0	0.00	49.85	1	592	0.17%
2019/11/29	11	50.70	1	50.80	50.30	10	617	1.62%
2019/11/28	0	0.00	1	50.20	50.40	-1	617	-0.16%
2019/11/27	0	0.00	1	50.00	50.10	-1	625	-0.16%
2019/11/26	2	50.30	0	0.00	50.10	2	631	0.32%
2019/11/21	1	49.55	0	0.00	49.40	1	736	0.14%
2019/11/19	1	50.20	0	0.00	50.20	1	783	0.13%
2019/11/15	13	50.45	11	50.23	50.20	2	796	0.25%
2019/11/14	6	50.52	3	50.73	50.50	3	801	0.37%
2019/11/13	3	49.78	4	49.66	50.10	-1	786	-0.13%
2019/11/12	0	0.00	2	48.00	48.10	-2	762	-0.26%
2019/11/07	1	48.10	4	48.00	48.10	-3	778	-0.39%
2019/11/06	3	48.73	2	48.65	48.50	1	773	0.13%
2019/11/04	0	0.00	3	48.58	48.90	-3	787	-0.38%
2019/10/31	1	49.15	0	0.00	48.90	1	788	0.13%
2019/10/30	2	49.00	0	0.00	49.00	2	792	0.25%
2019/10/29	1	48.85	0	0.00	48.90	1	798	0.13%
2019/10/23	1	48.95	0	0.00	48.85	1	824	0.12%
2019/10/18	3	49.15	1	49.20	48.90	2	834	0.24%
2019/10/17	1	48.65	3	48.75	48.85	-2	837	-0.24%
2019/10/16	0	0.00	4	48.75	48.80	-4	841	-0.48%
2019/10/14	1	48.35	2	48.25	48.25	-1	862	-0.12%
2019/10/09	6	49.43	5	49.22	49.10	1	854	0.12%
2019/10/08	1	49.70	5	49.66	49.60	-4	862	-0.46%
2019/10/07	0	0.00	7	49.90	49.55	-7	880	-0.80%
2019/10/04	6	48.35	0	0.00	49.40	6	878	0.68%
2019/10/02	1	47.60	2	47.75	48.25	-1	882	-0.11%
2019/10/01	3	48.52	1	49.00	48.05	2	896	0.22%
2019/09/27	2	49.15	3	49.70	49.00	-1	899	-0.11%
2019/09/26	12	50.48	1	50.20	50.20	11	878	1.25%
2019/09/25	1	50.20	1	50.10	50.10	0	881	0.00%
2019/09/23	1	50.20	0	0.00	50.20	1	882	0.11%
2019/09/20	0	0.00	10	50.10	50.00	-10	890	-1.12%
2019/09/19	5	50.22	2	50.20	50.00	3	893	0.34%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/09/16	1	50.60	0	0.00	50.10	1	914	0.11%
2019/09/12	1	50.60	0	0.00	50.50	1	914	0.11%
2019/09/09	0	0.00	1	51.30	51.20	-1	902	-0.11%
2019/09/03	1	50.30	0	0.00	50.60	1	863	0.12%
2019/08/28	10	50.28	0	0.00	50.20	10	847	1.18%
2019/08/26	3	54.80	0	0.00	55.00	3	777	0.39%
2019/08/23	3	55.93	0	0.00	55.60	3	762	0.39%
2019/08/21	1	57.00	0	0.00	57.30	1	723	0.14%
2019/08/20	2	57.40	3	57.33	57.60	-1	720	-0.14%
2019/08/19	1	57.20	0	0.00	57.00	1	719	0.14%
2019/08/14	4	57.15	0	0.00	56.90	4	766	0.52%
2019/08/13	1	56.20	0	0.00	56.20	1	776	0.13%
2019/08/08	3	56.07	0	0.00	56.10	3	823	0.36%
2019/08/06	2	54.20	1	54.10	55.10	1	918	0.11%
2019/08/02	2	56.70	0.9	57.10	56.90	1.1	948	0.12%
2019/07/31	0	0.00	3	57.00	57.50	-3	958	-0.31%
2019/07/24	2	58.75	0	0.00	59.00	2	973	0.21%
2019/07/23	2	58.80	0	0.00	58.60	2	976	0.20%
2019/07/22	1	58.20	0	0.00	58.00	1	982	0.10%
2019/07/19	0	0.00	2	58.00	58.00	-2	986	-0.20%
2019/07/16	0	0.00	1	59.40	59.40	-1	988	-0.10%
2019/07/11	1	59.30	3	59.13	59.20	-2	1,054	-0.19%
2019/07/09	1	60.40	0	0.00	60.00	1	1,051	0.10%
2019/07/08	10	60.50	0	0.00	60.40	10	1,059	0.94%
2019/07/05	0	0.00	2	60.40	60.40	-2	1,076	-0.19%
2019/07/04	3	59.40	0	0.00	59.70	3	1,101	0.27%
2019/07/02	0	0.00	2	58.85	59.00	-2	1,119	-0.18%
2019/07/01	0	0.00	3	58.70	58.50	-3	1,151	-0.26%
2019/06/27	0	0.00	6	58.78	58.50	-6	1,262	-0.48%
2019/06/26	0	0.00	1	58.60	59.00	-1	1,296	-0.08%
2019/06/25	1	59.10	0	0.00	58.40	1	1,359	0.07%
2019/06/24	4	57.35	3	57.73	58.10	1	1,524	0.07%
2019/06/20	1	57.60	0	0.00	57.90	1	1,616	0.06%
2019/06/19	1	56.70	0	0.00	56.90	1	1,625	0.06%
2019/06/18	1	56.70	0	0.00	56.70	1	1,641	0.06%
2019/06/14	1	56.90	0	0.00	57.00	1	1,675	0.06%
2019/06/13	1	56.60	0	0.00	57.00	1	1,681	0.06%
2019/06/12	1	56.80	0	0.00	56.80	1	1,685	0.06%
2019/06/11	10	56.90	1	56.80	57.00	9	1,705	0.53%
2019/06/10	0	0.00	1	56.20	56.40	-1	1,706	-0.06%
2019/05/31	0	0.00	1	57.10	57.40	-1	1,717	-0.06%
2019/05/28	3	57.13	0	0.00	56.90	3	1,737	0.17%
2019/05/24	1	56.60	0	0.00	56.70	1	1,751	0.06%
2019/05/23	0	0.00	1	57.00	56.40	-1	1,770	-0.06%
2019/05/21	2	55.65	0	0.00	56.00	2	1,816	0.11%
2019/05/17	6	57.92	5	59.50	57.50	1	1,815	0.06%
2019/05/16	1	59.40	0	0.00	58.80	1	1,787	0.06%
2019/05/15	1	60.10	1	59.80	59.50	0	1,775	0.00%
2019/05/14	10	59.34	13	59.23	59.70	-3	1,742	-0.17%
2019/05/13	3	57.80	0	0.00	58.20	3	1,697	0.18%
2019/05/10	1	58.50	4	57.65	57.60	-3	1,677	-0.18%
2019/05/09	4	58.05	1	57.20	57.60	3	1,676	0.18%
2019/05/07	1	57.00	0	0.00	57.20	1	1,669	0.06%
2019/05/03	10	57.80	0	0.00	57.80	10	1,649	0.61%
2019/04/30	0	0.00	1	56.60	58.30	-1	1,676	-0.06%
2019/04/29	2	56.30	2	56.30	56.10	0	1,673	0.00%
2019/04/26	1	56.80	1	57.50	56.80	0	1,688	0.00%
2019/04/22	1	58.30	0	0.00	58.20	1	1,780	0.06%
2019/04/19	1	58.60	0	0.00	58.60	1	1,772	0.06%
2019/04/18	3	57.80	1	57.60	58.00	2	1,767	0.11%
2019/04/17	20	58.56	1	59.00	57.80	19	1,746	1.09%
2019/04/15	3	59.87	1	60.00	59.60	2	1,696	0.12%
2019/04/12	10	58.20	1	58.60	59.00	9	1,682	0.53%
2019/04/11	1	59.70	0	0.00	59.20	1	1,664	0.06%
2019/04/10	6	59.52	0	0.00	59.40	6	1,635	0.37%
2019/04/09	3	60.50	2	61.70	60.40	1	1,592	0.06%
2019/04/08	1	61.50	0	0.00	61.10	1	1,567	0.06%
2019/04/03	4	61.85	4	61.90	61.90	0	1,532	0.00%
2019/04/02	0	0.00	11	60.05	60.80	-11	1,490	-0.74%
2019/04/01	0	0.00	4	58.88	59.30	-4	1,432	-0.28%
2019/03/29	10	57.20	0	0.00	57.70	10	1,365	0.73%
2019/03/28	2	56.70	0	0.00	56.60	2	1,324	0.15%
2019/03/27	5	57.20	9	56.94	55.90	-4	1,250	-0.32%
2019/03/26	0	0.00	14	54.70	56.50	-14	1,065	-1.31%
2019/03/25	0	0.00	3	51.60	51.40	-3	972	-0.31%
2019/03/22	10	53.50	10	52.58	52.30	0	966	0.00%
2019/03/21	1	52.50	1	52.60	52.80	0	949	0.00%
2019/03/20	6	51.97	3	52.17	51.80	3	936	0.32%
2019/03/19	4	51.35	0	0.00	51.30	4	908	0.44%
2019/03/18	0	51.60	0	0.00	51.40	0	902	0.00%
2019/03/15	1	51.70	0	0.00	51.70	1	893	0.11%
2019/03/14	0	0.00	9	51.96	51.60	-9	888	-1.01%
2019/03/13	2	50.95	0	0.00	51.40	2	874	0.23%
2019/03/11	5	51.48	0	0.00	51.20	5	869	0.58%
2019/03/08	1	51.20	0	0.00	51.20	1	871	0.11%
2019/03/07	7	50.77	10	51.30	50.50	-3	872	-0.34%
2019/03/06	0	0.00	20	51.10	51.10	-20	867	-2.30%
2019/03/04	0	0.00	1	52.10	52.10	-1	851	-0.12%
2019/02/27	1	51.00	0	0.00	50.90	1	829	0.12%
2019/02/26	1	50.90	6	50.98	50.90	-5	823	-0.61%
2019/02/25	7	51.56	1	51.70	51.60	6	815	0.74%
2019/02/22	16	52.64	6	51.83	51.80	10	806	1.24%
2019/02/21	12	51.34	12	52.50	52.50	0	788	0.00%
2019/02/18	0	0.00	2	50.30	50.30	-2	772	-0.26%
2019/02/12	1	48.80	0	0.00	48.75	1	733	0.14%
2019/01/30	1	47.50	0	0.00	48.00	1	717	0.14%
2019/01/28	0	0.00	4	49.35	49.30	-4	700	-0.57%
2019/01/24	1	50.20	0	0.00	49.85	1	697	0.14%
2019/01/22	13	51.55	0	0.00	50.30	13	687	1.89%
2019/01/21	0	0.00	1	49.55	49.60	-1	657	-0.15%
2019/01/18	2	50.70	1	50.10	50.00	1	654	0.15%
2019/01/17	5	49.57	6	50.15	50.60	-1	636	-0.16%
2019/01/16	2	49.00	2	49.05	49.10	0	582	0.00%
2019/01/15	2	44.60	2	45.20	45.00	0	537	0.00%
2019/01/14	1	44.25	0	0.00	44.25	1	536	0.19%
2018/12/21	2	45.00	0	0.00	45.20	2	611	0.33%
2018/12/20	2	46.05	0	0.00	45.80	2	612	0.33%
2018/12/18	2	46.00	0	0.00	46.95	2	615	0.32%
2018/12/17	3	46.72	0	0.00	46.45	3	613	0.49%
2018/12/12	0	0.00	2	47.90	48.05	-2	605	-0.33%
2018/12/10	0	0.00	5	47.24	47.45	-5	603	-0.83%
2018/12/07	0	0.00	10	47.71	48.00	-10	611	-1.63%
2018/12/03	2	48.85	0	0.00	48.90	2	651	0.31%
2018/11/26	1	47.00	0	0.00	47.30	1	680	0.15%
2018/11/23	4	46.00	1	46.00	45.90	3	691	0.43%
2018/11/22	4	47.15	0	0.00	46.40	4	700	0.57%
2018/11/21	1	47.50	0	0.00	47.50	1	712	0.14%
2018/11/20	16	47.57	3	47.43	47.05	13	710	1.83%
2018/11/19	2	49.80	0	0.00	48.25	2	701	0.28%
2018/11/16	0	0.00	9	45.63	47.30	-9	658	-1.37%
2018/11/15	1	43.15	3	43.20	43.00	-2	629	-0.32%
2018/11/14	47	43.47	0	0.00	43.20	47	624	7.53%
2018/11/13	0	0.00	5	41.65	42.10	-5	610	-0.82%
2018/11/12	13	43.17	5	43.30	42.45	8	614	1.30%
2018/11/01	2	43.85	0	0.00	43.95	2	642	0.31%
2018/10/31	0	0.00	2	43.50	43.55	-2	643	-0.31%
2018/10/29	0	0.00	45	41.62	41.70	-45	662	-6.79%
2018/10/23	1	44.20	0	0.00	44.30	1	705	0.14%
2018/10/16	0	0.00	1	50.20	50.00	-1	704	-0.14%
2018/10/15	0	0.00	2	48.58	48.80	-2	718	-0.28%
2018/10/12	5	45.70	1	45.80	46.90	4	722	0.55%
2018/10/11	6	47.13	0	0.00	46.55	6	729	0.82%
2018/10/09	1	51.60	0	0.00	51.70	1	726	0.14%
2018/10/08	4	51.90	0	0.00	51.80	4	740	0.54%
2018/10/05	4	52.03	6	52.68	52.30	-2	773	-0.26%
2018/10/02	5	54.62	1	54.70	54.90	4	829	0.48%
2018/09/28	1	53.90	0	0.00	53.80	1	851	0.12%
2018/09/27	0	0.00	2	55.50	55.40	-2	857	-0.23%
2018/09/25	0	0.00	1	56.60	56.60	-1	894	-0.11%
2018/09/21	0	0.00	3	56.60	56.80	-3	907	-0.33%
2018/09/20	1	57.30	9	56.96	56.80	-8	945	-0.85%
2018/09/17	0	0.00	5	56.30	56.50	-5	1,115	-0.45%
2018/09/13	2	56.50	0	0.00	56.00	2	1,160	0.17%
2018/09/12	1	56.70	8	56.64	56.90	-7	1,155	-0.61%
2018/09/10	5	53.62	0	0.00	53.50	5	1,141	0.44%
2018/09/07	11	54.18	0	0.00	53.70	11	1,146	0.96%
2018/09/06	7	56.04	0	0.00	55.50	7	1,131	0.62%
2018/09/05	2	57.80	0	0.00	57.50	2	1,139	0.18%
2018/09/04	3	58.83	0	0.00	58.60	3	1,145	0.26%
2018/09/03	3	60.90	0	0.00	60.20	3	1,169	0.26%
2018/08/31	1	60.30	0.1	60.20	60.10	0.9	1,171	0.08%
2018/08/28	1	62.00	0	0.00	61.80	1	1,240	0.08%
2018/08/27	0	0.00	3	64.40	63.90	-3	1,269	-0.24%
2018/08/23	0	0.00	8	65.18	64.50	-8	1,531	-0.52%
2018/08/17	1	64.00	3	64.67	64.70	-2	1,596	-0.13%
2018/08/16	0	0.00	3	62.83	64.00	-3	1,614	-0.19%
2018/08/15	4	62.80	0	0.00	62.20	4	1,623	0.25%
2018/08/14	1	62.80	0	0.00	62.90	1	1,623	0.06%
2018/08/13	13	62.78	1	67.20	61.90	12	1,626	0.74%
2018/08/09	4	65.65	0	0.00	65.80	4	1,612	0.25%
2018/08/08	1	66.30	0	0.00	66.10	1	1,627	0.06%
2018/08/03	6	67.48	0	0.00	67.10	6	1,670	0.36%
2018/08/01	0	0.00	1	67.60	67.80	-1	1,642	-0.06%
2018/07/31	10	67.50	21	67.64	67.70	-11	1,635	-0.67%
2018/07/23	3	64.50	0	0.00	65.00	3	1,623	0.18%
2018/07/20	9	65.36	0	0.00	65.10	9	1,637	0.55%
2018/07/19	0	0.00	1	68.20	67.60	-1	1,674	-0.06%
2018/07/18	0	0.00	7	67.81	68.10	-7	1,706	-0.41%
2018/07/16	0	0.00	1	67.00	67.70	-1	1,666	-0.06%
2018/07/13	0	0.00	8	67.45	66.80	-8	1,654	-0.48%
2018/07/12	1	66.10	4	65.50	66.00	-3	1,619	-0.19%
2018/07/11	3	65.00	1	65.80	65.80	2	1,609	0.12%
2018/07/10	0	0.00	7	66.19	66.40	-7	1,594	-0.44%
2018/07/06	0	0.00	5	63.70	63.70	-5	1,551	-0.32%
2018/07/04	3	62.97	0	0.00	62.30	3	1,523	0.20%
2018/07/03	0	63.30	10	64.60	63.30	-10	1,510	-0.66%
2018/07/02	6	64.80	10	65.53	65.20	-4	1,488	-0.27%
2018/06/29	10	64.93	0	0.00	65.10	10	1,487	0.67%
2018/06/28	34.1	66.85	2	67.45	66.10	32.1	1,458	2.20%
2018/06/26	0	0.00	2	63.30	62.40	-2	1,336	-0.15%
2018/06/22	1	60.70	1	59.90	60.90	0	1,311	0.00%
2018/06/20	0	0.00	5	58.80	58.60	-5	1,304	-0.38%
2018/06/19	0	0.00	1	60.10	59.00	-1	1,299	-0.08%
2018/06/13	5	58.90	0	0.00	58.70	5	1,293	0.39%
2018/06/12	2	57.65	0	0.00	57.30	2	1,271	0.16%
2018/06/08	0	0.00	1	61.00	60.70	-1	1,229	-0.08%
2018/06/07	1	60.30	0	0.00	60.40	1	1,223	0.08%
2018/06/06	0	0.00	1	61.50	61.80	-1	1,197	-0.08%
2018/06/05	3	62.60	5	61.32	60.80	-2	1,181	-0.17%
2018/06/04	10	66.50	36	66.45	66.00	-26	1,126	-2.31%
2018/06/01	40	67.18	12	66.27	66.00	28	1,082	2.59%
2018/05/31	3	63.60	5	61.20	64.60	-2	928	-0.22%
2018/05/30	3	58.53	5	58.82	58.80	-2	822	-0.24%
2018/05/29	1	56.10	0	0.00	56.10	1	777	0.13%
2018/05/28	0	0.00	1	56.80	56.90	-1	773	-0.13%
2018/05/25	6	57.10	0	0.00	56.60	6	768	0.78%
2018/05/23	0	0.00	1	54.20	56.20	-1	738	-0.14%
2018/05/22	1	54.10	0	0.00	54.10	1	718	0.14%
2018/05/21	1	53.50	0	0.00	53.10	1	712	0.14%
2018/05/18	3	53.97	0	0.00	53.20	3	702	0.43%
2018/05/16	1	54.60	0	0.00	54.60	1	690	0.14%
2018/05/14	0	0.00	6	58.00	58.60	-6	661	-0.91%
2018/05/11	0	0.00	2	54.70	54.60	-2	634	-0.32%
2018/05/04	0	0.00	1	57.10	56.20	-1	623	-0.16%
2018/05/02	3	54.30	0	0.00	53.70	3	598	0.50%
2018/04/26	1	57.00	1	57.80	53.10	0	575	0.00%
2018/04/25	4	59.58	1	56.50	55.90	3	552	0.54%
2018/04/24	0	0.00	2	56.30	57.50	-2	500	-0.40%
2018/04/12	0.5	51.60	0	0.00	51.60	0.5	498	0.09%
2018/04/02	1	56.00	0	0.00	55.70	1	483	0.21%
2018/03/30	1	52.70	1	54.80	54.60	0	474	0.00%
2018/03/29	1	51.90	0	0.00	52.00	1	454	0.22%
2018/03/28	0	50.40	0	0.00	50.00	0	445	0.01%
2018/03/23	7	50.67	0	0.00	50.50	7	416	1.68%
2018/03/22	0	0.00	1	54.30	54.20	-1	399	-0.25%
2018/03/13	1	57.40	0	0.00	57.30	1	376	0.27%
2018/03/07	1	59.90	0	0.00	59.20	1	389	0.26%
2018/03/05	0	0.00	1	59.20	58.60	-1	384	-0.26%
2018/02/06	1	60.70	0	0.00	60.50	1	362	0.28%
2018/01/31	0	0.00	1	66.80	65.70	-1	354	-0.28%
2018/01/26	1	67.10	0	0.00	66.60	1	352	0.28%
2018/01/25	0	0.00	1	67.60	67.70	-1	350	-0.28%
2018/01/22	0	0.00	1	69.80	69.00	-1	352	-0.28%
2018/01/17	0	0.00	2	70.00	69.80	-2	347	-0.58%
2018/01/15	0	0.00	1	68.00	66.30	-1	320	-0.31%
2018/01/12	1	66.80	0	0.00	67.50	1	324	0.31%
2018/01/10	0	0.00	1	66.50	66.20	-1	322	-0.31%
2018/01/09	1	64.50	0	0.00	64.10	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析