鑽全 (1527)-富邦-延吉券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
198張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	5	47.85	0	0.00	48.00	5	2,259	0.22%
2021/05/26	0.2	47.06	4	46.91	47.05	-3.8	2,275	-0.17%
2021/05/25	0	46.60	0	0.00	46.60	0	2,303	0.00%
2021/05/19	1	44.40	0	0.00	44.60	1	2,359	0.04%
2021/05/18	3	42.20	0	0.00	43.55	3	2,355	0.13%
2021/05/17	1	42.00	1	41.00	40.40	0	2,338	0.00%
2021/05/14	4.3	44.22	0	0.00	43.40	4.3	2,310	0.19%
2021/05/13	2	42.90	5	43.87	43.70	-3	2,300	-0.13%
2021/05/12	6	44.97	11	43.65	43.65	-5	2,283	-0.22%
2021/05/11	1	48.60	1	46.60	47.00	0	2,248	0.00%
2021/05/10	10	48.45	6	48.63	48.30	4	2,219	0.18%
2021/05/07	3	48.17	0	0.00	48.45	3	2,217	0.14%
2021/05/06	0	0.00	2	47.20	47.80	-2	2,216	-0.09%
2021/05/05	2	48.10	6	47.83	47.45	-4	2,204	-0.18%
2021/05/04	7	46.71	0	0.00	46.30	7	2,185	0.32%
2021/05/03	1	48.60	5	48.90	47.85	-4	2,150	-0.19%
2021/04/29	1	51.00	0	0.00	50.00	1	2,127	0.05%
2021/04/28	1	50.90	1	50.90	51.00	0	2,116	0.00%
2021/04/27	0	0.00	1	50.60	50.10	-1	2,114	-0.05%
2021/04/26	5	51.60	1	51.40	51.30	4	2,091	0.19%
2021/04/20	2	53.20	0	0.00	53.70	2	2,084	0.10%
2021/04/16	0	0.00	4	56.73	54.50	-4	2,175	-0.18%
2021/04/15	0	0.00	11	52.40	53.70	-11	2,000	-0.55%
2021/04/14	5	51.12	3	51.20	51.70	2	1,941	0.10%
2021/04/13	1.2	53.12	1	54.50	53.20	0.2	1,874	0.01%
2021/04/12	0	0.00	13	54.37	55.20	-13	1,727	-0.75%
2021/04/09	1	51.30	0	0.00	52.00	1	1,597	0.06%
2021/04/08	2	53.25	12	52.89	53.60	-10	1,535	-0.65%
2021/04/07	0	0.00	2	50.10	49.95	-2	1,404	-0.14%
2021/04/06	6	49.89	11	49.79	50.60	-5	1,378	-0.36%
2021/04/01	7	48.50	3	48.87	48.65	4	1,304	0.31%
2021/03/31	0.1	47.40	8	47.15	47.00	-7.9	1,243	-0.63%
2021/03/30	0.1	46.80	0	0.00	46.70	0.1	1,220	0.01%
2021/03/29	0.1	47.00	6	47.65	47.00	-5.9	1,202	-0.49%
2021/03/26	0.1	47.45	0	0.00	47.00	0.1	1,186	0.01%
2021/03/24	1	47.35	0	0.00	47.40	1	1,169	0.09%
2021/03/23	6	47.60	0	0.00	47.80	6	1,166	0.51%
2021/03/22	0.1	46.50	0	0.00	48.00	0.1	1,146	0.01%
2021/03/19	1	46.80	2	47.13	46.50	-1	1,102	-0.09%
2021/03/18	0.1	47.05	2	46.70	46.75	-1.9	1,076	-0.18%
2021/03/16	1	47.00	0	0.00	47.10	1	1,072	0.09%
2021/03/15	0	0.00	1	46.50	46.85	-1	1,067	-0.09%
2021/03/11	0.1	47.05	0	0.00	46.50	0.1	1,063	0.01%
2021/03/10	0.1	46.25	0	0.00	46.25	0.1	1,049	0.01%
2021/03/09	1	46.00	0	0.00	46.00	1	1,051	0.10%
2021/03/08	4.8	46.39	5	45.52	45.05	-0.2	1,040	-0.02%
2021/03/05	0	0.00	4	46.94	46.40	-4	1,025	-0.39%
2021/03/04	4	47.00	2	47.98	47.95	2	1,000	0.20%
2021/03/03	3	46.20	0	0.00	45.95	3	952	0.31%
2021/02/26	0.1	45.30	0	0.00	46.10	0.1	954	0.01%
2021/02/25	0.1	46.25	0	0.00	46.25	0.1	948	0.01%
2021/02/24	1	45.70	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	8	46.70	46.85	-8	893	-0.90%
2021/02/01	0	0.00	2	41.70	41.70	-2	884	-0.23%
2021/01/28	0	0.00	2	43.50	43.40	-2	872	-0.23%
2021/01/22	4	43.03	0	0.00	42.95	4	842	0.47%
2021/01/21	1	41.80	0	0.00	41.55	1	831	0.12%
2021/01/20	0	0.00	5	42.25	41.95	-5	822	-0.61%
2021/01/19	1	43.70	2	43.70	43.55	-1	805	-0.12%
2021/01/18	1	43.00	0	0.00	43.30	1	797	0.13%
2021/01/15	7	44.89	1	45.00	44.00	6	789	0.76%
2021/01/13	0	0.00	1	47.00	46.20	-1	720	-0.14%
2021/01/12	0	0.00	2	44.83	43.50	-2	663	-0.30%
2021/01/11	7	45.76	16	45.74	45.90	-9	628	-1.43%
2021/01/08	3	43.60	5	43.98	44.60	-2	487	-0.41%
2021/01/05	10	41.70	0	0.00	41.35	10	416	2.40%
2020/12/31	1	41.70	0	0.00	41.65	1	417	0.24%
2020/12/24	0	0.00	3	41.50	41.55	-3	406	-0.74%
2020/12/21	0	0.00	1	41.60	41.60	-1	408	-0.24%
2020/12/17	2	42.40	0	0.00	42.45	2	406	0.49%
2020/12/16	0	0.00	3	41.90	42.30	-3	404	-0.74%
2020/12/14	11	41.52	1	41.70	41.40	10	398	2.51%
2020/12/10	0	0.00	5	42.50	42.60	-5	383	-1.30%
2020/12/03	1	42.30	0	0.00	42.25	1	373	0.27%
2020/12/02	1	43.00	0	0.00	42.80	1	368	0.27%
2020/12/01	2	42.65	0	0.00	43.00	2	371	0.54%
2020/11/30	3	43.30	1	43.15	43.10	2	372	0.54%
2020/11/27	2	43.70	0	0.00	43.60	2	367	0.54%
2020/11/24	4	42.04	3	42.20	42.15	1	337	0.30%
2020/11/20	2	41.40	2	41.45	41.50	0	335	0.00%
2020/11/17	3	41.72	0	0.00	41.90	3	331	0.90%
2020/11/13	0	0.00	3	41.27	41.50	-3	328	-0.91%
2020/11/11	10	41.83	0	0.00	41.85	10	322	3.10%
2020/11/10	8	40.10	0	0.00	40.45	8	289	2.76%
2020/10/23	0	0.00	2	38.95	39.10	-2	289	-0.69%
2020/09/17	4	39.53	4.1	39.45	39.45	-0.1	370	-0.03%
2020/09/10	0	0.00	3	39.20	39.15	-3	364	-0.82%
2020/09/04	1	38.70	0	0.00	39.00	1	371	0.27%
2020/09/01	1	39.00	0	0.00	39.20	1	365	0.27%
2020/08/25	0	0.00	1	40.20	40.25	-1	359	-0.28%
2020/08/20	1	38.90	1	38.90	39.20	0	384	0.00%
2020/08/19	1	40.30	0.8	40.30	40.30	0.2	381	0.05%
2020/08/18	1	40.65	1	40.80	40.65	0	383	0.00%
2020/07/31	0	0.00	2	38.25	38.80	-2	465	-0.43%
2020/07/30	0	38.20	0	0.00	38.20	0	464	0.00%
2020/07/23	0	0.00	1	40.00	40.00	-1	478	-0.21%
2020/07/22	1	40.00	0	0.00	40.00	1	482	0.21%
2020/07/21	0	0.00	0.5	39.85	39.95	-0.5	481	-0.10%
2020/07/20	0	0.00	1	39.70	40.20	-1	482	-0.21%
2020/07/17	0	0.00	5	40.50	40.20	-5	483	-1.03%
2020/07/16	4	41.26	1	41.80	41.00	3	482	0.62%
2020/07/15	0	0.00	5	39.55	39.80	-5	460	-1.09%
2020/07/09	2	40.58	0	0.00	40.40	2	459	0.44%
2020/07/02	1	40.60	0	0.00	40.65	1	463	0.22%
2020/06/24	0	0.00	1	41.00	41.00	-1	477	-0.21%
2020/06/15	0	0.00	1	39.75	39.80	-1	547	-0.18%
2020/06/05	5	42.25	0	0.00	42.10	5	617	0.81%
2020/06/03	1	41.45	0	0.00	41.40	1	634	0.16%
2020/05/28	2	42.13	1	41.85	40.95	1	638	0.16%
2020/05/22	0	0.00	5	40.40	39.95	-5	624	-0.80%
2020/05/19	5	39.65	0	0.00	39.85	5	625	0.80%
2020/05/12	1	39.80	1	39.75	39.85	0	616	0.00%
2020/05/08	0	0.00	1	43.15	43.10	-1	590	-0.17%
2020/05/07	2	42.50	0	0.00	42.95	2	593	0.34%
2020/05/05	1	42.80	0	0.00	42.85	1	596	0.17%
2020/05/04	1	41.70	1	42.70	43.00	0	597	0.00%
2020/04/30	0	0.00	2	41.88	42.50	-2	590	-0.34%
2020/04/29	2	41.15	0	0.00	41.45	2	588	0.34%
2020/04/27	0	0.00	1	40.60	41.00	-1	597	-0.17%
2020/04/23	1	40.05	0	0.00	40.05	1	599	0.17%
2020/04/17	0	0.00	1	41.55	40.90	-1	622	-0.16%
2020/04/16	1	40.80	0	0.00	41.25	1	614	0.16%
2020/03/26	1	38.35	0	0.00	38.75	1	620	0.16%
2020/03/23	0	0.00	1	34.80	35.10	-1	599	-0.17%
2020/03/20	1	35.90	0	0.00	36.35	1	597	0.17%
2020/03/19	1	33.50	1	34.30	33.40	0	587	0.00%
2020/03/18	4	37.16	6	37.50	36.50	-2	568	-0.35%
2020/03/17	0	0.00	1	38.80	37.60	-1	558	-0.18%
2020/03/16	0	0.00	10	39.75	39.20	-10	546	-1.83%
2020/03/13	6	39.62	0	0.00	40.40	6	536	1.12%
2020/03/12	2	42.65	0	0.00	42.40	2	515	0.39%
2020/03/10	3	43.83	0	0.00	44.30	3	498	0.60%
2020/03/09	2	45.33	0	0.00	44.80	2	488	0.41%
2020/03/04	1	46.25	0	0.00	46.25	1	485	0.21%
2020/02/27	1	46.35	0	0.00	46.30	1	476	0.21%
2020/02/25	0	0.00	20	47.04	47.10	-20	476	-4.20%
2020/02/24	0	0.00	6	47.65	47.60	-6	474	-1.26%
2020/02/21	1	48.15	0	0.00	48.20	1	474	0.21%
2020/02/20	0	0.00	1	49.40	49.00	-1	470	-0.21%
2020/02/19	0	0.00	1	48.55	48.50	-1	463	-0.22%
2020/02/18	10	47.00	0	0.00	47.15	10	460	2.17%
2020/02/06	1	46.80	0	0.00	46.85	1	496	0.20%
2020/02/03	1	45.35	2	46.00	46.15	-1	498	-0.20%
2020/01/31	1	47.75	0	0.00	47.70	1	488	0.20%
2020/01/13	0	0.00	4	48.70	48.70	-4	449	-0.89%
2020/01/08	1	48.25	0	0.00	48.00	1	452	0.22%
2020/01/03	1	48.95	0	0.00	49.00	1	446	0.22%
2020/01/02	1	48.95	0	0.00	49.00	1	441	0.23%
2019/12/24	0	0.00	3	49.60	49.60	-3	505	-0.59%
2019/12/23	1	49.60	0	0.00	49.75	1	512	0.20%
2019/12/20	3	49.72	0	0.00	49.55	3	511	0.59%
2019/12/19	1	49.75	0	0.00	49.75	1	512	0.20%
2019/12/18	3	49.83	0	0.00	49.85	3	517	0.58%
2019/12/17	0	0.00	2	50.00	49.85	-2	525	-0.38%
2019/12/16	0	0.00	1	49.80	50.00	-1	529	-0.19%
2019/12/12	1	49.50	0	0.00	49.60	1	539	0.19%
2019/12/10	0	0.00	1	49.70	49.60	-1	554	-0.18%
2019/12/09	2	49.58	10	49.61	49.55	-8	559	-1.43%
2019/12/06	1	49.75	0	0.00	49.65	1	565	0.18%
2019/12/05	10	50.00	0	0.00	49.90	10	590	1.69%
2019/12/04	0	0.00	2	50.10	49.85	-2	592	-0.34%
2019/12/03	10	50.10	0	0.00	49.95	10	607	1.65%
2019/11/28	1	50.30	0	0.00	50.40	1	617	0.16%
2019/11/27	2	49.90	0	0.00	50.10	2	625	0.32%
2019/11/22	2	49.60	0	0.00	49.70	2	716	0.28%
2019/11/20	2	49.85	0	0.00	49.80	2	765	0.26%
2019/11/15	5	50.20	0	0.00	50.20	5	796	0.63%
2019/11/13	2	49.85	1	49.55	50.10	1	786	0.13%
2019/11/11	4	47.86	0	0.00	47.80	4	774	0.52%
2019/11/07	1	48.05	1	48.00	48.10	0	778	0.00%
2019/11/06	2	48.70	0	0.00	48.50	2	773	0.26%
2019/10/23	2	48.85	0	0.00	48.85	2	824	0.24%
2019/10/21	0	0.00	2.7	49.29	49.30	-2.7	833	-0.32%
2019/10/16	1	48.70	0	0.00	48.80	1	841	0.12%
2019/10/14	2	48.25	0	0.00	48.25	2	862	0.23%
2019/10/07	3	49.70	0	0.00	49.55	3	880	0.34%
2019/10/04	2	49.40	0	0.00	49.40	2	878	0.23%
2019/10/02	0	0.00	1	47.90	48.25	-1	882	-0.11%
2019/10/01	6	48.50	2	48.58	48.05	4	896	0.45%
2019/09/27	6	49.20	1	49.50	49.00	5	899	0.56%
2019/09/26	0	0.00	1	50.60	50.20	-1	878	-0.11%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/23	1	50.20	0	0.00	50.20	1	882	0.11%
2019/09/19	1	50.00	0	0.00	50.00	1	893	0.11%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/12	4	50.60	0	0.00	50.50	4	914	0.44%
2019/09/11	10	50.50	0	0.00	50.40	10	915	1.09%
2019/09/10	2	50.65	0	0.00	50.70	2	910	0.22%
2019/09/09	2	51.15	0	0.00	51.20	2	902	0.22%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/09/05	5	50.38	0	0.00	50.50	5	875	0.57%
2019/09/03	2	50.65	0	0.00	50.60	2	863	0.23%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/28	2	50.15	2	50.95	50.20	0	847	0.00%
2019/08/23	3	55.67	0	0.00	55.60	3	762	0.39%
2019/08/22	1	56.90	0	0.00	56.50	1	739	0.14%
2019/08/15	1	56.10	1	56.10	56.10	0	740	0.00%
2019/08/06	3	54.50	0	0.00	55.10	3	918	0.33%
2019/08/05	2	56.30	0	0.00	56.20	2	935	0.21%
2019/08/01	10	57.40	0	0.00	57.20	10	953	1.05%
2019/07/30	1	57.10	0	0.00	57.10	1	964	0.10%
2019/07/25	2	59.05	0	0.00	58.90	2	966	0.21%
2019/07/24	1	58.60	0	0.00	59.00	1	973	0.10%
2019/07/23	3	58.80	0	0.00	58.60	3	976	0.31%
2019/07/17	0	0.00	1	58.20	58.20	-1	998	-0.10%
2019/07/16	0	0.00	2	59.30	59.40	-2	988	-0.20%
2019/07/10	3	60.20	0	0.00	60.20	3	1,043	0.29%
2019/07/09	0	0.00	2	60.00	60.00	-2	1,051	-0.19%
2019/07/08	0	0.00	1	60.60	60.40	-1	1,059	-0.09%
2019/07/04	0	0.00	1	59.50	59.70	-1	1,101	-0.09%
2019/07/02	1	58.60	1	59.00	59.00	0	1,119	0.00%
2019/07/01	0	0.00	2	58.70	58.50	-2	1,151	-0.17%
2019/06/27	1	58.70	0	0.00	58.50	1	1,262	0.08%
2019/06/26	2	58.80	0	0.00	59.00	2	1,296	0.15%
2019/06/25	2	59.10	0	0.00	58.40	2	1,359	0.15%
2019/06/24	0	0.00	2	57.60	58.10	-2	1,524	-0.13%
2019/06/21	0	0.00	1	57.20	57.20	-1	1,614	-0.06%
2019/06/19	0	0.00	3	56.63	56.90	-3	1,625	-0.18%
2019/06/18	0	0.00	1	56.70	56.70	-1	1,641	-0.06%
2019/06/17	2	56.75	0	0.00	56.80	2	1,670	0.12%
2019/06/14	0	0.00	1	57.00	57.00	-1	1,675	-0.06%
2019/06/12	1	56.80	0	0.00	56.80	1	1,685	0.06%
2019/06/05	0	0.00	2	55.95	55.70	-2	1,718	-0.12%
2019/05/31	0	0.00	1	57.50	57.40	-1	1,717	-0.06%
2019/05/30	1	56.70	0	0.00	56.60	1	1,713	0.06%
2019/05/28	0	0.00	1	56.90	56.90	-1	1,737	-0.06%
2019/05/27	3	56.90	0	0.00	57.00	3	1,743	0.17%
2019/05/24	2	56.65	0	0.00	56.70	2	1,751	0.11%
2019/05/21	1	55.30	0	0.00	56.00	1	1,816	0.06%
2019/05/20	1	56.70	1	57.20	56.70	0	1,804	0.00%
2019/05/17	2	58.20	0	0.00	57.50	2	1,815	0.11%
2019/05/16	4	59.28	0	0.00	58.80	4	1,787	0.22%
2019/05/15	0	0.00	3	59.77	59.50	-3	1,775	-0.17%
2019/05/14	6	58.63	0	0.00	59.70	6	1,742	0.34%
2019/05/13	10	58.30	0	0.00	58.20	10	1,697	0.59%
2019/05/10	2	57.60	6	57.87	57.60	-4	1,677	-0.24%
2019/05/09	0	0.00	20	57.84	57.60	-20	1,676	-1.19%
2019/05/08	20	57.85	1	57.90	57.90	19	1,669	1.14%
2019/05/06	3	56.27	0	0.00	56.20	3	1,661	0.18%
2019/05/03	0	0.00	1	57.80	57.80	-1	1,649	-0.06%
2019/05/02	3	57.83	0	0.00	58.10	3	1,649	0.18%
2019/04/30	1	57.50	2	56.50	58.30	-1	1,676	-0.06%
2019/04/29	0	0.00	2	56.20	56.10	-2	1,673	-0.12%
2019/04/26	2	56.80	1	57.00	56.80	1	1,688	0.06%
2019/04/23	1	57.70	1	57.70	57.70	0	1,787	0.00%
2019/04/22	0	0.00	0.2	58.50	58.20	-0.2	1,780	-0.01%
2019/04/19	0	0.00	1	58.40	58.60	-1	1,772	-0.06%
2019/04/18	3	57.60	1	58.30	58.00	2	1,767	0.11%
2019/04/17	2	59.55	1	59.60	57.80	1	1,746	0.06%
2019/04/15	2	59.50	2	60.10	59.60	0	1,696	0.00%
2019/04/12	2	58.05	4	58.50	59.00	-2	1,682	-0.12%
2019/04/11	2	60.40	1	58.90	59.20	1	1,664	0.06%
2019/04/10	0	0.00	2	59.20	59.40	-2	1,635	-0.12%
2019/04/09	3	61.23	0	0.00	60.40	3	1,592	0.19%
2019/04/08	1	61.40	5	61.74	61.10	-4	1,567	-0.26%
2019/04/03	2	61.45	2	61.75	61.90	0	1,532	0.00%
2019/04/02	4	60.45	8	59.90	60.80	-4	1,490	-0.27%
2019/04/01	5	58.88	10	59.07	59.30	-5	1,432	-0.35%
2019/03/29	1	57.30	1	57.70	57.70	0	1,365	0.00%
2019/03/28	8	57.01	7	56.37	56.60	1	1,324	0.08%
2019/03/27	75	57.64	72	57.66	55.90	3	1,250	0.24%
2019/03/26	10	54.94	12.3	54.54	56.50	-2.3	1,065	-0.21%
2019/03/25	3	51.30	5	51.60	51.40	-2	972	-0.21%
2019/03/22	4	52.20	1	52.50	52.30	3	966	0.31%
2019/03/21	19	52.52	2	52.75	52.80	17	949	1.79%
2019/03/19	1	51.20	0	0.00	51.30	1	908	0.11%
2019/03/18	0	0.00	3.4	51.51	51.40	-3.4	902	-0.38%
2019/03/15	0	0.00	2	51.70	51.70	-2	893	-0.22%
2019/03/14	2	51.80	0	0.00	51.60	2	888	0.23%
2019/03/13	0	0.00	1	51.20	51.40	-1	874	-0.11%
2019/03/12	5	51.20	2	51.10	51.00	3	869	0.34%
2019/03/06	4	51.20	0	0.00	51.10	4	867	0.46%
2019/03/04	3	51.27	3	52.03	52.10	0	851	0.00%
2019/02/27	0	0.00	4	50.65	50.90	-4	829	-0.48%
2019/02/22	1	52.50	0	0.00	51.80	1	806	0.12%
2019/02/21	3	50.43	2	51.60	52.50	1	788	0.13%
2019/02/19	0	0.00	20	50.30	49.70	-20	786	-2.54%
2019/02/18	17	49.98	15	49.91	50.30	2	772	0.26%
2019/02/15	1	48.10	0	0.00	48.05	1	752	0.13%
2019/02/13	2	48.03	0	0.00	48.00	2	747	0.27%
2019/02/12	0	0.00	3	49.15	48.75	-3	733	-0.41%
2019/01/30	0	0.00	2	47.70	48.00	-2	717	-0.28%
2019/01/29	1	48.35	6	48.65	48.35	-5	703	-0.71%
2019/01/25	0	0.00	4	49.90	49.70	-4	698	-0.57%
2019/01/24	2	49.90	2	50.45	49.85	0	697	0.00%
2019/01/22	23	50.88	8	51.14	50.30	15	687	2.18%
2019/01/21	4	49.59	3	50.60	49.60	1	657	0.15%
2019/01/18	24	50.70	6	51.28	50.00	18	654	2.75%
2019/01/17	6	49.75	5	50.12	50.60	1	636	0.16%
2019/01/03	1	45.15	0	0.00	45.15	1	581	0.17%
2018/12/20	0	0.00	5	45.70	45.80	-5	612	-0.82%
2018/12/19	0	0.00	5	46.30	46.35	-5	615	-0.81%
2018/12/07	0	0.00	1	47.30	48.00	-1	611	-0.16%
2018/12/06	1	46.70	0	0.00	46.70	1	633	0.16%
2018/12/03	0	0.00	1	48.50	48.90	-1	651	-0.15%
2018/11/30	1	47.50	0	0.00	47.90	1	662	0.15%
2018/11/28	2	47.65	0	0.00	48.00	2	677	0.30%
2018/11/26	0	0.00	1	47.40	47.30	-1	680	-0.15%
2018/11/22	0	0.00	4	46.95	46.40	-4	700	-0.57%
2018/11/21	4	47.30	1	46.60	47.50	3	712	0.42%
2018/11/19	1	48.05	10	48.44	48.25	-9	701	-1.28%
2018/11/16	4	46.95	1	47.10	47.30	3	658	0.46%
2018/11/12	0	0.00	2	42.23	42.45	-2	614	-0.33%
2018/10/31	0	0.00	4	43.35	43.55	-4	643	-0.62%
2018/10/30	0	0.00	2	41.75	42.10	-2	647	-0.31%
2018/10/25	1	41.80	0	0.00	42.45	1	683	0.15%
2018/10/23	5	43.50	0	0.00	44.30	5	705	0.71%
2018/10/19	2	48.25	2	48.10	46.85	0	700	0.00%
2018/10/11	0	0.00	6	47.60	46.55	-6	729	-0.82%
2018/09/28	0	0.00	5	53.70	53.80	-5	851	-0.59%
2018/09/27	0	0.00	5	54.50	55.40	-5	857	-0.58%
2018/09/26	0	0.00	4	55.20	55.20	-4	869	-0.46%
2018/09/25	1	56.90	0	0.00	56.60	1	894	0.11%
2018/09/20	2	57.20	0	0.00	56.80	2	945	0.21%
2018/09/13	0	0.00	7	56.00	56.00	-7	1,160	-0.60%
2018/09/12	12	55.48	4	56.40	56.90	8	1,155	0.69%
2018/09/11	1	54.50	0	0.00	54.90	1	1,139	0.09%
2018/09/10	1	53.70	11	53.62	53.50	-10	1,141	-0.88%
2018/09/07	3	54.00	23	53.70	53.70	-20	1,146	-1.74%
2018/09/05	2	58.10	0	0.00	57.50	2	1,139	0.18%
2018/09/04	2	60.10	0	0.00	58.60	2	1,145	0.17%
2018/09/03	1	60.10	0	0.00	60.20	1	1,169	0.09%
2018/08/31	1	60.20	0	0.00	60.10	1	1,171	0.09%
2018/08/30	0	0.00	2	61.95	61.90	-2	1,194	-0.17%
2018/08/29	4	61.20	0	0.00	60.90	4	1,196	0.33%
2018/08/28	1	62.30	0	0.00	61.80	1	1,240	0.08%
2018/08/27	0	0.00	1	63.90	63.90	-1	1,269	-0.08%
2018/08/23	0	0.00	1	65.00	64.50	-1	1,531	-0.07%
2018/08/22	3	65.30	2	64.90	64.70	1	1,578	0.06%
2018/08/21	2	63.50	0	0.00	64.40	2	1,577	0.13%
2018/08/16	0	0.00	5	63.96	64.00	-5	1,614	-0.31%
2018/08/14	0	0.00	14	62.32	62.90	-14	1,623	-0.86%
2018/08/13	12	63.68	0	0.00	61.90	12	1,626	0.74%
2018/08/10	9	66.21	0	0.00	66.40	9	1,606	0.56%
2018/08/09	5	65.56	0	0.00	65.80	5	1,612	0.31%
2018/08/07	2	66.50	0	0.00	66.10	2	1,650	0.12%
2018/08/03	0	0.00	2	68.60	67.10	-2	1,670	-0.12%
2018/08/02	1	67.70	2	68.10	68.40	-1	1,658	-0.06%
2018/08/01	0	0.00	2	67.70	67.80	-2	1,642	-0.12%
2018/07/31	0	0.00	2	67.90	67.70	-2	1,635	-0.12%
2018/07/27	0	0.00	2	65.50	66.00	-2	1,613	-0.12%
2018/07/26	3	64.43	0	0.00	64.60	3	1,616	0.19%
2018/07/25	3	64.93	4	65.55	65.60	-1	1,616	-0.06%
2018/07/20	7	65.54	1	65.60	65.10	6	1,637	0.37%
2018/07/19	1	68.70	2	67.65	67.60	-1	1,674	-0.06%
2018/07/13	0	0.00	2	67.60	66.80	-2	1,654	-0.12%
2018/07/10	1	66.00	4	64.90	66.40	-3	1,594	-0.19%
2018/07/09	0	0.00	8	64.01	63.40	-8	1,563	-0.51%
2018/07/06	2	63.70	1	62.70	63.70	1	1,551	0.06%
2018/07/05	2	63.30	1	64.00	63.20	1	1,537	0.07%
2018/07/04	0	0.00	1	62.50	62.30	-1	1,523	-0.07%
2018/07/03	10	65.79	1.8	64.97	63.30	8.2	1,510	0.54%
2018/07/02	0	0.00	1	65.80	65.20	-1	1,488	-0.07%
2018/06/29	3	65.90	6	65.22	65.10	-3	1,487	-0.20%
2018/06/28	13	67.26	16	66.85	66.10	-3	1,458	-0.21%
2018/06/26	0	0.00	1	63.40	62.40	-1	1,336	-0.07%
2018/06/25	1	61.30	0	0.00	61.70	1	1,314	0.08%
2018/06/22	0	0.00	1	60.70	60.90	-1	1,311	-0.08%
2018/06/20	1	59.70	0	0.00	58.60	1	1,304	0.08%
2018/06/13	0	0.00	13	59.41	58.70	-13	1,293	-1.01%
2018/06/11	4	57.60	0	0.00	58.10	4	1,260	0.32%
2018/06/07	1	60.20	1	59.50	60.40	0	1,223	0.00%
2018/06/05	1	64.80	20	63.48	60.80	-19	1,181	-1.61%
2018/06/04	20	67.15	0	0.00	66.00	20	1,126	1.78%
2018/06/01	7	66.79	2	67.65	66.00	5	1,082	0.46%
2018/05/31	8	64.36	11	64.26	64.60	-3	928	-0.32%
2018/05/30	2	58.70	4	58.70	58.80	-2	822	-0.24%
2018/05/25	0	0.00	3	57.60	56.60	-3	768	-0.39%
2018/05/24	1	56.60	0	0.00	56.20	1	753	0.13%
2018/05/18	2	53.20	0	0.00	53.20	2	702	0.28%
2018/05/16	3	54.00	4	54.13	54.60	-1	690	-0.14%
2018/05/15	4	56.08	0	0.00	55.50	4	673	0.59%
2018/05/14	0	0.00	2	57.90	58.60	-2	661	-0.30%
2018/05/11	1	55.70	1	54.60	54.60	0	634	0.00%
2018/05/04	3	56.10	0	0.00	56.20	3	623	0.48%
2018/04/27	1	54.10	0	0.00	52.80	1	582	0.17%
2018/04/26	3	58.20	3	53.37	53.10	0	575	0.00%
2018/04/25	1	61.40	6	60.30	55.90	-5	552	-0.90%
2018/04/24	32	53.49	5	57.50	57.50	27	500	5.40%
2018/04/12	0	0.00	18	51.53	51.60	-18	498	-3.61%
2018/04/03	0	0.00	7	53.89	53.70	-7	489	-1.43%
2018/03/31	1	55.40	0	0.00	56.10	1	479	0.21%
2018/03/30	2	55.05	0	0.00	54.60	2	474	0.42%
2018/03/23	6	50.95	0	0.00	50.50	6	416	1.44%
2018/03/20	3	55.60	0	0.00	55.00	3	392	0.77%
2018/03/15	1	57.50	3	58.50	58.00	-2	377	-0.53%
2018/03/14	3	56.00	2	56.40	56.10	1	374	0.27%
2018/03/02	5	59.50	0	0.00	59.50	5	380	1.31%
2018/02/09	2	59.40	0	0.00	60.90	2	365	0.55%
2018/02/05	2	65.10	0	0.00	64.90	2	348	0.57%
2018/01/25	3	67.90	0	0.00	67.70	3	350	0.85%
2018/01/24	3	66.80	0	0.00	68.70	3	352	0.85%
2018/01/22	1	69.00	0	0.00	69.00	1	352	0.28%
2018/01/19	13	69.34	0	0.00	69.30	13	353	3.68%
2018/01/18	13	69.68	0	0.00	69.80	13	354	3.67%
2018/01/17	10	70.53	10	70.50	69.80	0	347	0.00%
2018/01/16	18	68.04	0	0.00	68.10	18	328	5.48%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析