鑽全 (1527)-元大-城東券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.00
漲跌
▼0.15
漲幅
-0.35%
成交量
524張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	43.25	43.00	0	379	0.00%
2024/05/09	0.1	42.55	1	43.00	42.65	-1	355	-0.27%
2024/05/07	0	0.00	12	42.70	42.45	-12	336	-3.56%
2024/04/29	12	41.40	0	0.00	41.45	12	304	3.95%
2024/04/25	0	41.38	0	0.00	41.50	0	299	0.00%
2024/04/23	0	41.25	0	0.00	41.15	0	298	0.00%
2024/04/22	0	41.45	0	0.00	41.20	0	301	0.00%
2024/04/18	0	41.40	0	0.00	41.35	0	295	0.00%
2024/04/17	2	41.45	0	0.00	41.40	2	293	0.68%
2024/04/12	1	42.40	0	0.00	42.25	1	284	0.35%
2024/04/11	0.4	42.30	0	0.00	42.05	0.4	280	0.13%
2024/04/09	0	0.00	1	43.00	43.15	-1	254	-0.39%
2024/04/03	1	42.60	0	0.00	42.50	1	229	0.44%
2024/04/01	0	0.00	0.1	42.10	42.70	-0.1	216	-0.05%
2024/03/26	0	0.00	1	41.00	41.00	-1	198	-0.50%
2024/03/18	0.1	41.50	0	0.00	41.70	0.1	191	0.05%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/03/13	0.3	41.30	0	0.00	41.30	0.3	190	0.16%
2024/03/11	0	0.00	1	41.10	41.15	-1	184	-0.54%
2024/03/04	0	0.00	3	41.05	41.00	-3	164	-1.83%
2024/02/19	1	40.30	0	0.00	40.55	1	152	0.66%
2024/01/19	1	39.60	0	0.00	39.55	1	147	0.68%
2024/01/18	2	39.40	0	0.00	39.45	2	147	1.35%
2023/12/26	0.1	41.55	0	0.00	41.60	0.1	137	0.07%
2023/12/06	0	40.10	0	0.00	40.40	0	110	0.01%
2023/11/30	0	0.00	2	40.30	40.55	-2	115	-1.73%
2023/10/26	0	0.00	3	38.80	38.80	-3	194	-1.54%
2023/10/17	0.1	39.35	0	0.00	39.05	0.1	205	0.05%
2023/09/21	0.1	39.70	0	0.00	39.65	0.1	253	0.04%
2023/08/31	3	39.05	0	0.00	39.10	3	288	1.04%
2023/08/24	0	0.00	3	38.60	38.80	-3	288	-1.04%
2023/08/21	1	40.70	0	0.00	40.75	1	253	0.39%
2023/08/17	2	40.90	0	0.00	40.90	2	250	0.80%
2023/08/08	0.1	41.75	0	0.00	41.95	0.1	239	0.02%
2023/07/25	0.1	41.50	0	0.00	41.30	0.1	227	0.04%
2023/07/14	11	41.87	0	0.00	41.75	11	222	4.94%
2023/07/13	1	41.85	0	0.00	41.80	1	222	0.45%
2023/07/10	2	41.80	0	0.00	41.80	2	235	0.85%
2023/06/13	0.2	41.75	0	0.00	41.95	0.2	225	0.09%
2023/06/02	1	42.30	0	0.00	42.30	1	262	0.38%
2023/05/18	1	42.05	0	0.00	42.10	1	326	0.31%
2023/04/25	1	41.85	0	0.00	41.30	1	345	0.29%
2023/04/24	0.1	42.00	0	0.00	41.85	0.1	340	0.01%
2023/04/21	0.2	41.87	0	0.00	41.85	0.2	338	0.06%
2023/04/20	1	42.45	0	0.00	42.40	1	333	0.30%
2023/04/07	0	0.00	11	42.75	42.80	-11	303	-3.62%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/22	12	43.02	1	43.00	43.00	11	297	3.70%
2023/03/20	0	43.80	0	0.00	42.90	0	294	0.00%
2023/03/16	1	42.60	0	0.00	42.40	1	294	0.34%
2023/03/15	0	44.15	0	0.00	43.10	0	291	0.00%
2023/03/14	1.1	42.71	0	0.00	42.85	1.1	288	0.36%
2023/03/10	0.1	44.40	0	0.00	44.55	0.1	270	0.02%
2023/03/09	0	0.00	2	45.63	45.40	-2	257	-0.78%
2023/03/08	1	45.25	0	0.00	45.45	1	250	0.40%
2023/02/24	0	44.08	0	0.00	44.30	0	200	0.00%
2023/02/10	0	0.00	3	42.35	42.25	-3	183	-1.64%
2023/02/09	0	0.00	1	42.60	42.75	-1	183	-0.54%
2023/02/08	0	0.00	0	42.75	42.70	0	183	-0.02%
2023/02/06	0	0.00	1	42.90	42.90	-1	180	-0.55%
2023/02/03	0	0.00	1	42.25	42.65	-1	173	-0.58%
2023/01/17	0	0.00	0	41.75	41.70	0	156	0.00%
2022/12/22	0	0.00	6	41.40	41.25	-6	198	-3.03%
2022/12/13	0	0.00	1	41.30	41.70	-1	216	-0.46%
2022/12/08	0	0.00	8	41.35	41.50	-8	226	-3.54%
2022/11/30	0	0.00	3	41.80	41.75	-3	233	-1.29%
2022/11/15	1	41.15	0	0.00	41.35	1	262	0.38%
2022/11/09	0	41.30	0	0.00	41.10	0	270	0.01%
2022/10/25	0	0.00	1	38.15	38.25	-1	307	-0.33%
2022/10/11	12	39.15	0	0.00	39.20	12	303	3.95%
2022/10/05	1	41.10	0	0.00	41.05	1	297	0.34%
2022/10/03	0	0.00	12	40.30	40.25	-12	307	-3.91%
2022/09/21	0	0.00	1	42.50	42.40	-1	331	-0.30%
2022/09/20	0	0.00	0	42.55	42.50	0	333	-0.01%
2022/09/15	1	42.80	0	0.00	42.80	1	352	0.28%
2022/08/25	0	42.00	0	0.00	41.90	0	696	0.00%
2022/08/24	1	41.85	2	41.90	41.80	-1	712	-0.14%
2022/08/19	3	43.85	0	0.00	44.00	3	718	0.42%
2022/08/15	0	0.00	2	44.05	43.95	-2	820	-0.24%
2022/08/12	2	43.40	0	43.50	43.40	2	817	0.24%
2022/08/11	1	43.15	0	0.00	43.25	1	817	0.12%
2022/08/09	1	43.10	0	0.00	43.00	1	828	0.12%
2022/08/04	0	0.00	1	41.15	41.30	-1	830	-0.12%
2022/08/02	1	42.00	0	0.00	42.05	1	832	0.12%
2022/08/01	0	42.30	0	0.00	42.70	0	830	0.00%
2022/07/29	1	42.00	0	0.00	42.05	1	828	0.12%
2022/07/26	1	41.85	0	0.00	42.05	1	826	0.12%
2022/07/22	0	42.00	0	0.00	42.10	0	823	0.00%
2022/07/12	0	40.75	0	0.00	40.30	0	828	0.00%
2022/07/11	1	41.90	0	0.00	41.75	1	821	0.12%
2022/06/10	10	47.35	25	47.05	47.25	-15	595	-2.52%
2022/06/07	1	47.30	1	46.65	46.85	0	548	0.00%
2022/05/31	5	44.30	0	0.00	44.45	5	398	1.26%
2022/05/25	10	45.18	0	0.00	44.75	10	355	2.81%
2022/05/17	0	0.00	0.2	43.90	44.15	-0.2	264	-0.09%
2022/05/16	0	0.00	1	42.45	43.35	-1	251	-0.40%
2022/05/11	0	42.95	0	0.00	42.75	0	238	0.01%
2022/05/06	0	43.00	0	0.00	42.35	0	234	0.01%
2022/04/25	1	42.50	0	0.00	42.20	1	254	0.39%
2022/04/22	0.2	43.49	0	0.00	43.40	0.2	252	0.07%
2022/04/21	1	43.55	0	0.00	43.65	1	254	0.39%
2022/04/20	0	43.30	0	0.00	43.30	0	249	0.01%
2022/03/28	1	41.50	0	0.00	41.60	1	290	0.34%
2022/03/25	0	42.00	0	0.00	41.70	0	289	0.00%
2022/03/14	0	41.00	0	0.00	40.95	0	272	0.00%
2022/03/09	0	40.50	0	0.00	40.65	0	270	0.00%
2022/03/08	0	0.00	18	40.25	40.25	-18	271	-6.62%
2022/02/24	0.1	41.55	0	0.00	41.00	0.1	267	0.04%
2022/01/25	3	41.05	0	0.00	41.15	3	262	1.14%
2022/01/24	0	0.00	1	41.50	41.45	-1	260	-0.38%
2022/01/21	3	42.00	0	0.00	41.85	3	257	1.17%
2022/01/17	3	42.40	0	0.00	42.50	3	254	1.18%
2022/01/11	0	0.00	10	43.60	43.40	-10	250	-3.99%
2022/01/07	0	0.00	1	44.55	44.40	-1	248	-0.40%
2022/01/06	1	45.00	0	0.00	45.00	1	245	0.41%
2022/01/05	1	45.55	0	0.00	45.55	1	242	0.41%
2021/12/13	0	0.00	5	43.20	43.25	-5	264	-1.89%
2021/12/10	2	42.70	0	0.00	42.60	2	262	0.76%
2021/12/08	5	42.50	0	0.00	42.55	5	304	1.64%
2021/11/29	2	41.70	0	0.00	41.85	2	350	0.57%
2021/11/26	2	42.60	0	0.00	42.60	2	354	0.56%
2021/11/16	2	42.60	0	0.00	42.75	2	385	0.52%
2021/11/15	1	42.70	0	0.00	42.80	1	394	0.25%
2021/10/12	1	41.90	0	0.00	42.00	1	541	0.18%
2021/10/08	2	42.48	0	0.00	42.00	2	552	0.36%
2021/10/01	2	42.95	0	0.00	42.65	2	710	0.28%
2021/09/29	12	43.03	0	0.00	43.10	12	752	1.59%
2021/09/23	0.3	44.30	0	0.00	44.45	0.3	908	0.04%
2021/09/17	0	0.00	5	45.30	45.30	-5	959	-0.52%
2021/09/14	0	0.00	3	44.95	44.60	-3	1,117	-0.27%
2021/09/13	11	46.52	0	0.00	46.70	11	1,112	0.99%
2021/09/10	1	46.50	0	0.00	46.40	1	1,119	0.09%
2021/08/26	2	45.85	0	0.00	45.85	2	1,151	0.17%
2021/08/16	1	46.30	0	0.00	46.30	1	1,201	0.08%
2021/08/13	1	47.75	0	0.00	47.60	1	1,201	0.08%
2021/08/10	3	48.27	0	0.00	48.15	3	1,232	0.24%
2021/08/04	1	50.00	0	0.00	50.10	1	1,291	0.08%
2021/07/29	1	50.10	0	0.00	50.10	1	1,347	0.07%
2021/07/26	0	0.00	8	51.00	50.80	-8	1,430	-0.56%
2021/07/21	0	0.00	1	49.95	49.95	-1	1,483	-0.07%
2021/07/19	1	51.70	0	0.00	51.50	1	1,511	0.07%
2021/07/16	0	0.00	14	52.21	51.70	-14	1,564	-0.89%
2021/07/14	0	0.00	1	52.20	51.60	-1	1,600	-0.06%
2021/07/13	2	51.81	0	0.00	51.30	2	1,631	0.12%
2021/07/12	2	53.10	0	0.00	53.30	2	1,826	0.11%
2021/07/09	1	52.70	0	0.00	52.40	1	1,829	0.05%
2021/07/07	1	51.40	0	0.00	51.70	1	2,005	0.05%
2021/07/05	1	52.80	1	52.60	52.90	0	2,152	0.00%
2021/07/02	0	0.00	2	52.10	52.30	-2	2,200	-0.09%
2021/07/01	0	0.00	1	50.90	49.85	-1	2,160	-0.05%
2021/06/30	1	50.50	0	0.00	50.80	1	2,224	0.04%
2021/06/29	1	50.50	0	50.70	50.60	1	2,270	0.04%
2021/06/25	2	51.50	5	50.86	51.00	-3	2,261	-0.13%
2021/06/24	22	51.72	12	51.78	51.30	10	2,224	0.45%
2021/06/23	0	0.00	1	47.15	47.60	-1	2,144	-0.05%
2021/06/21	2	46.90	0	0.00	46.70	2	2,131	0.09%
2021/06/18	1	48.15	0	0.00	48.00	1	2,127	0.05%
2021/06/11	1	49.50	0	0.00	49.25	1	2,184	0.05%
2021/06/10	2	49.40	1	49.35	49.45	1	2,189	0.05%
2021/06/09	1	49.00	0	0.00	48.90	1	2,186	0.05%
2021/05/27	0	47.00	0	0.00	47.05	0	2,262	0.00%
2021/05/18	0	0.00	6	42.47	43.55	-6	2,355	-0.25%
2021/05/17	6	40.96	1	42.35	40.40	5	2,338	0.21%
2021/05/13	1	43.85	1	43.90	43.70	0	2,300	0.00%
2021/05/11	1	47.50	0	0.00	47.00	1	2,248	0.04%
2021/05/10	0	0.00	1	48.50	48.30	-1	2,219	-0.05%
2021/05/06	1	47.45	0	0.00	47.80	1	2,216	0.05%
2021/05/05	0	0.00	2	47.55	47.45	-2	2,204	-0.09%
2021/05/04	1	46.35	0	0.00	46.30	1	2,185	0.05%
2021/05/03	4	48.34	4	47.85	47.85	0	2,150	0.00%
2021/04/29	1	51.30	0	0.00	50.00	1	2,127	0.05%
2021/04/28	1	50.30	0	0.00	51.00	1	2,116	0.05%
2021/04/27	1	51.40	0	0.00	50.10	1	2,114	0.05%
2021/04/26	2	51.20	0	0.00	51.30	2	2,091	0.10%
2021/04/22	3	51.30	10	51.69	50.90	-7	2,071	-0.34%
2021/04/20	0	0.00	2	53.40	53.70	-2	2,084	-0.10%
2021/04/19	0	0.00	4	53.78	54.00	-4	2,082	-0.19%
2021/04/16	2	56.00	5	56.58	54.50	-3	2,175	-0.14%
2021/04/15	4	53.70	4	51.50	53.70	0	2,000	0.00%
2021/04/14	15	51.48	26	52.53	51.70	-11	1,941	-0.57%
2021/04/13	15	53.59	13	55.29	53.20	2	1,874	0.11%
2021/04/12	12	54.55	2	54.55	55.20	10	1,727	0.58%
2021/04/09	1	51.80	1	52.20	52.00	0	1,597	0.00%
2021/04/08	10	53.90	4	52.10	53.60	6	1,535	0.39%
2021/04/07	1	50.10	0	0.00	49.95	1	1,404	0.07%
2021/04/06	2	49.23	0	0.00	50.60	2	1,378	0.15%
2021/04/01	0	48.90	1	49.00	48.65	-1	1,304	-0.08%
2021/03/31	0	0.00	5	47.11	47.00	-5	1,243	-0.40%
2021/03/30	1	46.65	6	46.70	46.70	-5	1,220	-0.41%
2021/03/25	1	47.00	0	0.00	46.80	1	1,172	0.09%
2021/03/24	2	47.43	1	47.60	47.40	1	1,169	0.09%
2021/03/23	5	48.16	0	0.00	47.80	5	1,166	0.43%
2021/03/22	5	46.24	1	48.00	48.00	4	1,146	0.35%
2021/03/08	1	45.25	0	0.00	45.05	1	1,040	0.10%
2021/03/05	1	46.45	0	0.00	46.40	1	1,025	0.10%
2021/03/04	1	47.25	2	47.30	47.95	-1	1,000	-0.10%
2021/03/03	0	0.00	1	46.10	45.95	-1	952	-0.10%
2021/02/24	1	45.70	2	45.90	45.50	-1	920	-0.11%
2021/02/23	2	46.95	0	0.00	46.85	2	893	0.22%
2021/01/25	0	0.00	1	43.45	43.15	-1	854	-0.12%
2021/01/22	0	0.00	3	42.85	42.95	-3	842	-0.36%
2021/01/21	1	41.85	1	42.45	41.55	0	831	0.00%
2021/01/20	2	42.45	0	0.00	41.95	2	822	0.24%
2021/01/19	1	43.55	1	44.00	43.55	0	805	0.00%
2021/01/18	1	42.60	4	43.39	43.30	-3	797	-0.38%
2021/01/15	2	44.65	4	44.44	44.00	-2	789	-0.25%
2021/01/14	0	0.00	1	46.10	46.00	-1	762	-0.13%
2021/01/13	6	46.75	4	45.28	46.20	2	720	0.28%
2021/01/12	2	44.15	0	0.00	43.50	2	663	0.30%
2021/01/11	4	45.61	3	45.87	45.90	1	628	0.16%
2021/01/08	2	42.55	6	43.65	44.60	-4	487	-0.82%
2021/01/07	1	40.30	0	0.00	40.55	1	425	0.23%
2021/01/06	1	41.10	0	0.00	40.25	1	427	0.23%
2020/12/31	0	0.00	4	41.66	41.65	-4	417	-0.96%
2020/12/28	0	0.00	6	41.50	41.70	-6	411	-1.46%
2020/12/25	0	0.00	1	41.45	41.45	-1	408	-0.24%
2020/12/15	1	41.70	0	0.00	41.00	1	398	0.25%
2020/12/14	0	0.00	1	41.30	41.40	-1	398	-0.25%
2020/12/09	0	0.00	3	42.28	42.25	-3	378	-0.79%
2020/12/08	0	0.00	1	42.30	42.30	-1	381	-0.26%
2020/12/03	1	42.25	1	42.45	42.25	0	373	0.00%
2020/12/02	1	42.75	0.1	42.85	42.80	0.9	368	0.26%
2020/12/01	2	42.60	1	42.85	43.00	1	371	0.27%
2020/11/30	1	43.20	0	0.00	43.10	1	372	0.27%
2020/11/27	2	44.05	0	0.00	43.60	2	367	0.54%
2020/11/26	1	44.10	13	42.92	44.10	-12	355	-3.38%
2020/11/25	4	42.24	0	0.00	42.40	4	340	1.18%
2020/11/24	0	0.00	10	42.50	42.15	-10	337	-2.96%
2020/11/23	1	41.65	0	0.00	41.65	1	336	0.30%
2020/11/18	1	41.70	0	0.00	41.80	1	332	0.30%
2020/11/17	1	41.70	0	0.00	41.90	1	331	0.30%
2020/11/16	1	41.75	0	0.00	41.70	1	332	0.30%
2020/11/11	0	0.00	5	41.60	41.85	-5	322	-1.55%
2020/10/13	0.1	39.00	0	0.00	38.85	0.1	318	0.02%
2020/09/25	0	0.00	2	37.53	37.60	-2	379	-0.53%
2020/09/23	0	0.00	1	38.55	38.55	-1	374	-0.27%
2020/09/18	0.2	39.50	0	0.00	39.50	0.2	371	0.05%
2020/09/09	0	0.00	2	39.05	39.20	-2	364	-0.55%
2020/09/07	2	39.65	0	0.00	39.40	2	368	0.54%
2020/08/31	1	39.90	0	0.00	39.85	1	370	0.27%
2020/08/20	3	39.10	0	0.00	39.20	3	384	0.78%
2020/08/07	3	39.20	0	0.00	39.15	3	414	0.72%
2020/07/28	0	0.00	3	37.50	37.60	-3	475	-0.63%
2020/07/23	3	40.00	0	0.00	40.00	3	478	0.63%
2020/07/16	1	41.00	0	0.00	41.00	1	482	0.21%
2020/07/10	0	0.00	1	40.25	39.95	-1	461	-0.22%
2020/07/09	3	40.58	0	0.00	40.40	3	459	0.65%
2020/07/02	0	0.00	10	40.80	40.65	-10	463	-2.16%
2020/07/01	0	0.00	5	40.70	40.40	-5	464	-1.08%
2020/06/15	2	39.80	0	0.00	39.80	2	547	0.37%
2020/06/09	3	41.80	1	42.00	41.85	2	600	0.33%
2020/06/05	0	0.00	1	41.75	42.10	-1	617	-0.16%
2020/06/03	0	0.00	1.4	41.46	41.40	-1.4	634	-0.21%
2020/05/21	0	0.00	1	40.90	40.80	-1	624	-0.16%
2020/05/20	1	40.70	0	0.00	40.85	1	628	0.16%
2020/05/15	1	39.00	0	0.00	39.40	1	630	0.16%
2020/05/14	0.2	39.10	1	38.80	38.80	-0.8	626	-0.13%
2020/05/13	0	0.00	1	39.80	39.35	-1	624	-0.16%
2020/05/12	2	40.85	0	0.00	39.85	2	616	0.32%
2020/05/05	0	0.00	3	42.90	42.85	-3	596	-0.50%
2020/05/04	6	42.71	4	43.21	43.00	2	597	0.33%
2020/04/30	8	41.89	7	42.31	42.50	1	590	0.17%
2020/04/29	0	0.00	1	41.35	41.45	-1	588	-0.17%
2020/04/28	1	41.50	0	0.00	41.30	1	586	0.17%
2020/04/14	0	0.00	5	40.60	40.85	-5	620	-0.81%
2020/04/10	0	0.00	2	40.20	40.45	-2	625	-0.32%
2020/04/09	2	41.05	0	0.00	40.40	2	632	0.32%
2020/04/08	4	39.79	3	40.18	40.30	1	637	0.16%
2020/04/06	0	0.00	2	38.20	38.50	-2	633	-0.32%
2020/03/31	0	0.00	2	38.90	38.50	-2	637	-0.31%
2020/03/30	2	37.33	2	37.85	38.40	0	632	0.00%
2020/03/27	2	38.43	3	39.57	38.30	-1	624	-0.16%
2020/03/26	5	38.18	1	38.75	38.75	4	620	0.64%
2020/03/25	2	37.95	5	37.87	38.05	-3	619	-0.48%
2020/03/24	5	36.41	0	0.00	36.10	5	604	0.83%
2020/03/19	1	34.70	0	0.00	33.40	1	587	0.17%
2020/03/17	1	37.70	1	37.95	37.60	0	558	0.00%
2020/03/13	1	39.90	0	0.00	40.40	1	536	0.19%
2020/03/12	1	42.60	0	0.00	42.40	1	515	0.19%
2020/02/25	0	0.00	2	46.75	47.10	-2	476	-0.42%
2020/02/20	1	48.90	0	0.00	49.00	1	470	0.21%
2020/02/19	1	48.50	0	0.00	48.50	1	463	0.22%
2020/02/14	1	46.60	0	0.00	46.50	1	509	0.20%
2020/02/13	0	0.00	1	46.10	46.15	-1	502	-0.20%
2020/02/12	1	45.75	0	0.00	45.80	1	501	0.20%
2020/02/06	1	46.70	0	0.00	46.85	1	496	0.20%
2020/02/04	1	46.95	0	0.00	46.80	1	500	0.20%
2020/02/03	0	0.00	1	45.35	46.15	-1	498	-0.20%
2020/01/30	1	47.65	0	0.00	47.55	1	488	0.20%
2019/11/12	0	0.00	4	47.90	48.10	-4	762	-0.52%
2019/10/17	0.1	49.00	0	0.00	48.85	0.1	837	0.01%
2019/10/03	1	47.95	0	0.00	48.00	1	875	0.11%
2019/09/27	1	49.00	0	0.00	49.00	1	899	0.11%
2019/09/25	0	0.00	2	50.20	50.10	-2	881	-0.23%
2019/09/10	1	50.80	0	0.00	50.70	1	910	0.11%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/05	1	50.70	1	50.40	50.50	0	875	0.00%
2019/09/04	0	0.00	1	50.60	50.70	-1	861	-0.12%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/27	7	55.40	0	0.00	55.30	7	792	0.88%
2019/08/26	1	54.80	0	0.00	55.00	1	777	0.13%
2019/08/23	1	55.60	0	0.00	55.60	1	762	0.13%
2019/08/22	1	57.20	0	0.00	56.50	1	739	0.14%
2019/08/21	0	0.00	1	57.30	57.30	-1	723	-0.14%
2019/08/16	1	56.80	0	0.00	56.70	1	723	0.14%
2019/08/15	1.1	56.11	0	0.00	56.10	1.1	740	0.14%
2019/08/12	1	56.80	0	0.00	56.40	1	808	0.12%
2019/07/05	1	59.60	1	59.60	60.40	0	1,076	0.00%
2019/07/01	0	0.00	2	58.70	58.50	-2	1,151	-0.17%
2019/06/21	0	0.00	2	57.70	57.20	-2	1,614	-0.12%
2019/06/11	0	0.00	3	56.83	57.00	-3	1,705	-0.18%
2019/06/10	0	0.00	1	56.50	56.40	-1	1,706	-0.06%
2019/06/05	0	0.00	2	56.20	55.70	-2	1,718	-0.12%
2019/06/04	2	55.75	2	55.70	55.70	0	1,719	0.00%
2019/05/31	0	0.00	1	57.10	57.40	-1	1,717	-0.06%
2019/05/30	1	56.70	0	0.00	56.60	1	1,713	0.06%
2019/05/28	0	0.00	6	57.35	56.90	-6	1,737	-0.35%
2019/05/24	0	0.00	1	56.40	56.70	-1	1,751	-0.06%
2019/05/23	9	56.54	5	56.10	56.40	4	1,770	0.23%
2019/05/22	3	57.00	2	57.00	57.10	1	1,825	0.05%
2019/05/21	2	55.70	0	0.00	56.00	2	1,816	0.11%
2019/05/20	1	56.60	0	0.00	56.70	1	1,804	0.06%
2019/05/17	12	57.58	36	58.11	57.50	-24	1,815	-1.32%
2019/05/16	0	0.00	1	59.00	58.80	-1	1,787	-0.06%
2019/05/15	2	60.65	0	0.00	59.50	2	1,775	0.11%
2019/05/14	5	59.40	3	59.37	59.70	2	1,742	0.11%
2019/05/13	1	58.40	3	58.27	58.20	-2	1,697	-0.12%
2019/05/10	1	57.20	1	58.50	57.60	0	1,677	0.00%
2019/05/09	1	58.50	1	58.20	57.60	0	1,676	0.00%
2019/05/08	0	0.00	1	57.60	57.90	-1	1,669	-0.06%
2019/05/07	0	0.00	1	56.60	57.20	-1	1,669	-0.06%
2019/05/06	3	56.70	0	0.00	56.20	3	1,661	0.18%
2019/05/02	0	0.00	2	57.70	58.10	-2	1,649	-0.12%
2019/04/30	2	57.00	2	56.95	58.30	0	1,676	0.00%
2019/04/29	2	56.40	1	56.00	56.10	1	1,673	0.06%
2019/04/25	0.2	57.60	0	0.00	57.50	0.2	1,738	0.01%
2019/04/24	2	57.80	1	58.20	57.70	1	1,794	0.06%
2019/04/23	1	57.80	0	0.00	57.70	1	1,787	0.06%
2019/04/19	4	58.65	0	0.00	58.60	4	1,772	0.23%
2019/04/18	0	0.00	2	58.50	58.00	-2	1,767	-0.11%
2019/04/17	19	58.03	0	0.00	57.80	19	1,746	1.09%
2019/04/15	1	59.60	1	59.70	59.60	0	1,696	0.00%
2019/04/12	2	58.25	1	58.90	59.00	1	1,682	0.06%
2019/04/11	0	0.00	1	60.50	59.20	-1	1,664	-0.06%
2019/04/09	1	60.30	2	61.25	60.40	-1	1,592	-0.06%
2019/04/03	3	61.83	8	62.00	61.90	-5	1,532	-0.33%
2019/04/02	0	0.00	8	60.11	60.80	-8	1,490	-0.54%
2019/04/01	4	59.18	1	58.40	59.30	3	1,432	0.21%
2019/03/29	2	57.45	2	57.60	57.70	0	1,365	0.00%
2019/03/28	14	56.45	8	56.83	56.60	6	1,324	0.45%
2019/03/27	21	57.00	11	57.46	55.90	10	1,250	0.80%
2019/03/26	3	54.87	0	0.00	56.50	3	1,065	0.28%
2019/03/25	0	0.00	2	51.50	51.40	-2	972	-0.21%
2019/03/21	0	0.00	0.7	52.80	52.80	-0.7	949	-0.07%
2019/03/20	1	52.20	0	0.00	51.80	1	936	0.11%
2019/03/19	5	51.30	0	0.00	51.30	5	908	0.55%
2019/03/18	2	52.10	20	51.70	51.40	-18	902	-1.99%
2019/03/15	5	51.70	1	51.90	51.70	4	893	0.45%
2019/03/14	25	51.96	0	0.00	51.60	25	888	2.81%
2019/03/12	20	51.20	5	51.10	51.00	15	869	1.72%
2019/03/07	5	51.38	0	0.00	50.50	5	872	0.57%
2019/03/06	0	0.00	3	51.20	51.10	-3	867	-0.35%
2019/03/05	7	51.89	0	0.00	51.80	7	853	0.82%
2019/03/04	2	52.25	3	51.70	52.10	-1	851	-0.12%
2019/02/26	0	0.00	1	51.50	50.90	-1	823	-0.12%
2019/02/25	1	52.20	1	52.30	51.60	0	815	0.00%
2019/02/22	2	51.70	3	52.47	51.80	-1	806	-0.12%
2019/02/21	5	51.56	0	0.00	52.50	5	788	0.63%
2019/02/15	0	0.00	1	48.35	48.05	-1	752	-0.13%
2019/02/14	1	48.10	0	0.00	48.55	1	747	0.13%
2019/02/12	0	0.00	1	48.80	48.75	-1	733	-0.14%
2019/02/11	0	0.00	1	48.60	48.35	-1	726	-0.14%
2019/01/30	1	47.55	0	0.00	48.00	1	717	0.14%
2019/01/22	0	0.00	2	51.45	50.30	-2	687	-0.29%
2019/01/17	1	50.80	7	50.56	50.60	-6	636	-0.94%
2019/01/16	1	48.80	0	0.00	49.10	1	582	0.17%
2019/01/02	0	45.15	0	0.00	45.10	0	583	0.01%
2018/12/20	0	0.00	2	46.10	45.80	-2	612	-0.33%
2018/12/14	1	47.50	1	47.25	47.25	0	614	0.00%
2018/12/13	2	49.45	0	0.00	48.60	2	610	0.33%
2018/11/16	7	46.28	6	47.05	47.30	1	658	0.15%
2018/11/05	5	43.80	0	0.00	44.45	5	644	0.78%
2018/10/26	0	0.00	1	40.80	41.60	-1	677	-0.15%
2018/10/23	1	44.15	2	44.30	44.30	-1	705	-0.14%
2018/10/19	1	48.05	0	0.00	46.85	1	700	0.14%
2018/10/17	10	51.00	0	0.00	50.00	10	695	1.44%
2018/10/12	3	46.90	0	0.00	46.90	3	722	0.42%
2018/10/11	1	47.35	0	0.00	46.55	1	729	0.14%
2018/10/08	0.2	52.00	0	0.00	51.80	0.2	740	0.03%
2018/10/04	2	54.10	0	0.00	54.10	2	780	0.26%
2018/09/28	3	54.73	0	0.00	53.80	3	851	0.35%
2018/09/26	0	0.00	1	55.80	55.20	-1	869	-0.12%
2018/09/21	0	0.00	5	56.80	56.80	-5	907	-0.55%
2018/09/20	0	0.00	6	57.17	56.80	-6	945	-0.63%
2018/09/19	2	56.60	0	0.00	56.50	2	1,068	0.19%
2018/09/18	0	0.00	2	56.85	56.50	-2	1,090	-0.18%
2018/09/17	0	0.00	1	56.10	56.50	-1	1,115	-0.09%
2018/09/14	4	56.25	0	0.00	56.40	4	1,131	0.35%
2018/09/13	4	56.28	0	0.00	56.00	4	1,160	0.34%
2018/09/12	4	54.75	3	56.77	56.90	1	1,155	0.09%
2018/09/11	4	54.63	1	54.70	54.90	3	1,139	0.26%
2018/09/10	1	53.00	2	54.00	53.50	-1	1,141	-0.09%
2018/09/07	1	53.50	2	54.10	53.70	-1	1,146	-0.09%
2018/09/06	3	55.73	1	55.70	55.50	2	1,131	0.18%
2018/09/05	1	57.60	0	0.00	57.50	1	1,139	0.09%
2018/09/03	0	0.00	1	60.10	60.20	-1	1,169	-0.09%
2018/08/30	1	61.10	0	0.00	61.90	1	1,194	0.08%
2018/08/29	0.5	60.90	0	0.00	60.90	0.5	1,196	0.04%
2018/08/28	1	62.40	0	0.00	61.80	1	1,240	0.08%
2018/08/15	12	62.20	0	0.00	62.20	12	1,623	0.74%
2018/08/14	2	62.10	2	62.95	62.90	0	1,623	0.00%
2018/08/13	2	61.85	1	61.40	61.90	1	1,626	0.06%
2018/08/07	20	66.35	0	0.00	66.10	20	1,650	1.21%
2018/08/03	2	68.10	3	67.83	67.10	-1	1,670	-0.06%
2018/08/02	2	68.10	1	67.80	68.40	1	1,658	0.06%
2018/07/31	1	67.50	1	68.00	67.70	0	1,635	0.00%
2018/07/25	0	0.00	1	65.60	65.60	-1	1,616	-0.06%
2018/07/23	1	64.20	2	64.80	65.00	-1	1,623	-0.06%
2018/07/20	2	65.55	1	65.80	65.10	1	1,637	0.06%
2018/07/18	1	68.10	0	0.00	68.10	1	1,706	0.06%
2018/07/16	0	0.00	1	67.00	67.70	-1	1,666	-0.06%
2018/07/13	2	67.40	2	66.85	66.80	0	1,654	0.00%
2018/07/12	1	66.60	0	0.00	66.00	1	1,619	0.06%
2018/07/11	1	65.00	1	65.80	65.80	0	1,609	0.00%
2018/07/06	1	62.00	2	62.95	63.70	-1	1,551	-0.06%
2018/07/05	1	63.10	1	64.80	63.20	0	1,537	0.00%
2018/07/03	1	63.30	0	0.00	63.30	1	1,510	0.07%
2018/06/29	10	65.00	0	0.00	65.10	10	1,487	0.67%
2018/06/28	3	67.17	4	67.48	66.10	-1	1,458	-0.07%
2018/06/22	1	60.80	0	0.00	60.90	1	1,311	0.08%
2018/06/12	3	57.57	3	57.23	57.30	0	1,271	0.00%
2018/06/11	2	58.00	2	58.35	58.10	0	1,260	0.00%
2018/06/07	1	60.20	1	60.50	60.40	0	1,223	0.00%
2018/06/06	0	0.00	3	62.03	61.80	-3	1,197	-0.25%
2018/06/05	3	63.00	1	64.80	60.80	2	1,181	0.17%
2018/06/04	1	66.80	0	0.00	66.00	1	1,126	0.09%
2018/06/01	26	67.82	26	66.51	66.00	0	1,082	0.00%
2018/05/31	1	64.60	1	61.90	64.60	0	928	0.00%
2018/05/30	1	57.20	2	57.30	58.80	-1	822	-0.12%
2018/05/29	3	56.43	2	56.10	56.10	1	777	0.13%
2018/05/28	0	0.00	2	56.90	56.90	-2	773	-0.26%
2018/05/25	2	57.15	2	56.70	56.60	0	768	0.00%
2018/05/24	6	56.57	5	57.00	56.20	1	753	0.13%
2018/05/23	1	55.20	1	55.50	56.20	0	738	0.00%
2018/05/21	0	0.00	1	54.20	53.10	-1	712	-0.14%
2018/05/16	1	54.00	1	54.80	54.60	0	690	0.00%
2018/05/15	2	55.60	1	56.50	55.50	1	673	0.15%
2018/05/14	0	0.00	1	55.50	58.60	-1	661	-0.15%
2018/05/10	1	56.00	0	0.00	54.80	1	636	0.16%
2018/05/09	1	55.00	3	54.90	55.30	-2	633	-0.32%
2018/05/07	2	55.20	0	0.00	55.00	2	625	0.32%
2018/05/04	2	55.95	2	56.45	56.20	0	623	0.00%
2018/05/03	15	55.09	16	54.85	55.30	-1	612	-0.16%
2018/05/02	1	53.50	1	55.00	53.70	0	598	0.00%
2018/04/30	0	0.00	1	52.80	52.80	-1	588	-0.17%
2018/04/27	1	52.90	1	54.50	52.80	0	582	0.00%
2018/04/26	3	55.83	1	58.00	53.10	2	575	0.35%
2018/04/25	3	59.07	2	60.00	55.90	1	552	0.18%
2018/04/24	0	0.00	4	54.15	57.50	-4	500	-0.80%
2018/04/20	0	0.00	1	52.60	52.20	-1	481	-0.21%
2018/04/19	1	53.00	0	0.00	52.40	1	487	0.20%
2018/04/13	1	52.70	1	52.60	52.50	0	497	0.00%
2018/04/11	0	0.00	1	53.80	52.10	-1	498	-0.20%
2018/04/10	1	53.20	1	53.80	53.10	0	496	0.00%
2018/04/09	1	52.10	1	52.80	52.70	0	493	0.00%
2018/04/03	2	54.20	1	53.70	53.70	1	489	0.20%
2018/04/02	0	0.00	1	56.40	55.70	-1	483	-0.21%
2018/03/31	4	55.53	3	55.87	56.10	1	479	0.21%
2018/03/30	3	53.73	7	53.53	54.60	-4	474	-0.84%
2018/03/29	5	51.72	1	51.00	52.00	4	454	0.88%
2018/03/27	0	0.00	2	50.90	51.30	-2	439	-0.45%
2018/03/26	0	0.00	1	49.60	49.50	-1	425	-0.23%
2018/03/23	1	51.20	1	50.80	50.50	0	416	0.00%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/21	0	0.00	1	56.00	55.00	-1	394	-0.25%
2018/03/20	2	56.05	0	0.00	55.00	2	392	0.51%
2018/03/15	0	0.00	1	56.00	58.00	-1	377	-0.26%
2018/03/12	1	57.50	2	57.50	57.50	-1	384	-0.26%
2018/03/09	1	58.50	1	58.70	58.10	0	386	0.00%
2018/03/08	1	58.80	0	0.00	58.50	1	389	0.26%
2018/03/06	0	0.00	1	58.80	58.20	-1	389	-0.26%
2018/03/02	1	59.70	0	0.00	59.50	1	380	0.26%
2018/03/01	1	61.70	0	0.00	60.80	1	375	0.27%
2018/02/27	0	0.00	1	61.50	61.80	-1	373	-0.27%
2018/02/07	1	61.50	0	0.00	61.80	1	366	0.27%
2018/02/06	0	0.00	7	63.31	60.50	-7	362	-1.93%
2018/02/05	6	65.00	0	0.00	64.90	6	348	1.72%
2018/02/01	1	65.80	8	65.70	65.60	-7	353	-1.98%
2018/01/26	1	66.50	0	0.00	66.60	1	352	0.28%
2018/01/18	0	0.00	1	70.00	69.80	-1	354	-0.28%
2018/01/15	1	66.80	0	0.00	66.30	1	320	0.31%
2018/01/10	0	0.00	2	66.05	66.20	-2	322	-0.62%
2018/01/02	0	0.00	3	65.50	65.50	-3	328	-0.91%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析