鑽全 (1527)-元大-承德券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	42.55	42.40	-1	343	-0.29%
2024/05/07	1	42.95	0	0.00	42.45	1	336	0.30%
2024/05/03	10	42.20	2	42.38	42.00	8	314	2.54%
2024/04/26	0	0.00	0	41.50	41.45	0	300	0.00%
2024/04/25	0	41.85	0	0.00	41.50	0	299	0.00%
2024/04/23	0	41.40	0	0.00	41.15	0	298	0.00%
2024/04/22	0	41.20	4	41.18	41.20	-4	301	-1.32%
2024/04/19	0	0.00	1	40.90	41.00	-1	299	-0.33%
2024/04/17	0	41.45	0	0.00	41.40	0	293	0.00%
2024/04/16	1	41.10	0	0.00	41.10	1	292	0.34%
2024/04/11	6	42.20	0	0.00	42.05	6	280	2.14%
2024/03/26	0	0.00	1	40.95	41.00	-1	198	-0.50%
2024/03/15	0	41.50	0	0.00	41.45	0	192	0.00%
2024/03/12	1	41.45	0	0.00	41.35	1	187	0.53%
2024/03/08	5	41.50	2	41.30	41.20	3	183	1.64%
2023/12/28	0	0.00	4	41.50	41.45	-4	140	-2.85%
2023/12/19	2	41.00	0	0.00	41.00	2	130	1.54%
2023/10/25	0	0.00	2	39.00	38.95	-2	194	-1.03%
2023/08/11	2	41.30	0	0.00	41.25	2	242	0.82%
2023/08/01	0.3	41.80	0	0.00	41.45	0.3	236	0.11%
2023/07/11	0	0.00	1	41.90	41.80	-1	226	-0.44%
2023/07/10	1	41.80	0	0.00	41.80	1	235	0.42%
2023/06/14	0	0.00	0.8	42.00	42.05	-0.8	224	-0.36%
2023/06/08	2	42.10	0	0.00	42.10	2	235	0.85%
2023/06/05	1	42.35	0	0.00	42.30	1	258	0.39%
2023/05/16	3	41.85	0	0.00	41.85	3	324	0.92%
2023/04/19	0	0.00	0	43.00	42.90	0	330	0.00%
2023/04/11	0	0.00	4	42.64	42.75	-4	308	-1.30%
2023/04/06	1	42.90	0	0.00	42.95	1	303	0.33%
2023/03/27	0	43.01	0	0.00	42.80	0	299	0.01%
2023/03/17	1	42.55	0	0.00	42.65	1	295	0.34%
2023/03/15	1	43.10	0	0.00	43.10	1	291	0.34%
2023/03/14	0	43.00	0	0.00	42.85	0	288	0.00%
2023/03/13	1	44.35	0	0.00	44.20	1	274	0.36%
2023/03/10	0	44.80	0	0.00	44.55	0	270	0.00%
2023/03/09	1	46.10	5	45.42	45.40	-4	257	-1.55%
2023/03/06	0	0.00	0	45.60	45.50	0	239	0.00%
2023/03/03	0	0.00	2	45.23	45.45	-2	227	-0.88%
2023/02/20	1	43.30	1	43.25	43.25	0	180	0.00%
2023/02/16	1	42.65	0	0.00	42.60	1	177	0.56%
2023/02/06	2	42.95	0	0.00	42.90	2	180	1.11%
2023/01/30	0	41.70	0	0.00	41.65	0	158	0.03%
2023/01/09	0	41.40	0	0.00	41.55	0	160	0.00%
2022/12/22	1	41.20	0	0.00	41.25	1	198	0.51%
2022/11/28	0	41.25	0	0.00	41.10	0	234	0.00%
2022/11/03	0	0.00	1	39.30	39.35	-1	284	-0.35%
2022/10/14	0	0.00	0.9	38.40	38.40	-0.9	309	-0.29%
2022/10/06	0	0.00	1	40.90	40.95	-1	296	-0.34%
2022/10/04	1	40.40	0	0.00	40.70	1	301	0.33%
2022/09/05	0	0.00	1	41.80	41.70	-1	497	-0.20%
2022/08/26	0.1	42.10	0	0.00	42.00	0.1	629	0.01%
2022/08/18	1	43.95	0	0.00	44.00	1	736	0.14%
2022/07/20	1	41.75	1	42.10	41.80	0	825	0.00%
2022/07/14	0	0.00	8	40.80	40.90	-8	832	-0.96%
2022/06/27	0	0.00	5	46.75	46.70	-5	774	-0.65%
2022/06/20	1	47.40	2	47.15	46.65	-1	717	-0.14%
2022/06/15	9	46.63	4	46.85	46.60	5	670	0.75%
2022/06/14	1	47.90	1	45.60	45.90	0	652	0.00%
2022/06/10	0	0.00	1	47.25	47.25	-1	595	-0.17%
2022/06/06	0	0.00	2	47.20	47.05	-2	531	-0.38%
2022/06/02	3	45.97	1	46.45	45.70	2	477	0.42%
2022/06/01	0	0.00	1	45.20	45.00	-1	413	-0.24%
2022/05/30	1	44.10	0	0.00	44.30	1	396	0.25%
2022/05/26	10	44.77	1	45.20	44.00	9	376	2.39%
2022/05/25	4	45.19	4	45.89	44.75	0	355	0.00%
2022/05/24	1	45.75	0	0.00	44.60	1	307	0.33%
2022/04/25	1	42.45	0	0.00	42.20	1	254	0.39%
2022/04/20	1	42.45	1	43.35	43.30	0	249	0.00%
2022/04/15	0	0.00	1	42.25	42.30	-1	254	-0.39%
2022/02/24	1	41.00	0	0.00	41.00	1	267	0.37%
2022/02/16	0	43.00	0	0.00	42.50	0	255	0.00%
2022/01/05	1	45.50	0	0.00	45.55	1	242	0.41%
2022/01/04	0	0.00	5	43.75	44.00	-5	220	-2.27%
2021/12/30	1	43.90	0	0.00	43.70	1	219	0.46%
2021/11/24	0	0.00	1	42.90	42.95	-1	365	-0.27%
2021/11/17	1	43.15	0	0.00	43.35	1	382	0.26%
2021/10/14	0	42.00	0	0.00	41.70	0	524	0.00%
2021/09/24	0	45.00	0	0.00	44.40	0	896	0.00%
2021/09/15	0.1	45.00	0	0.00	44.35	0.1	1,109	0.00%
2021/09/14	0	0.00	10	44.48	44.60	-10	1,117	-0.90%
2021/09/13	10	46.66	0	0.00	46.70	10	1,112	0.90%
2021/08/24	0.2	45.85	0	0.00	45.80	0.2	1,182	0.02%
2021/08/18	0	0.00	1	47.00	47.15	-1	1,188	-0.08%
2021/07/30	1	49.30	0	0.00	49.25	1	1,338	0.07%
2021/07/23	5	50.70	0	0.00	50.70	5	1,448	0.35%
2021/07/20	0	0.00	1	50.80	50.60	-1	1,495	-0.07%
2021/07/16	1	52.20	0	0.00	51.70	1	1,564	0.06%
2021/07/09	2	51.90	2	52.30	52.40	0	1,829	0.00%
2021/07/06	0	0.00	2	52.45	52.20	-2	2,113	-0.09%
2021/07/05	1	52.00	0	0.00	52.90	1	2,152	0.05%
2021/06/30	2	50.50	2	50.80	50.80	0	2,224	0.00%
2021/06/25	1	51.00	6	51.33	51.00	-5	2,261	-0.22%
2021/06/24	1	52.10	2	51.65	51.30	-1	2,224	-0.04%
2021/06/10	11	49.28	11	49.54	49.45	0	2,189	0.00%
2021/06/07	0	0.00	1	47.85	48.70	-1	2,189	-0.05%
2021/06/01	1	49.35	0	0.00	49.35	1	2,215	0.05%
2021/05/31	0	0.00	1	48.30	47.80	-1	2,254	-0.04%
2021/05/19	6	44.00	6	44.45	44.60	0	2,359	0.00%
2021/05/11	1	47.00	0	0.00	47.00	1	2,248	0.04%
2021/05/05	0	0.00	8	47.28	47.45	-8	2,204	-0.36%
2021/05/03	1	47.85	0	0.00	47.85	1	2,150	0.05%
2021/04/29	8	50.19	0	0.00	50.00	8	2,127	0.38%
2021/04/28	0	0.00	10	50.90	51.00	-10	2,116	-0.47%
2021/04/27	10	50.48	0.1	51.62	50.10	9.9	2,114	0.47%
2021/04/26	1	51.20	0	0.00	51.30	1	2,091	0.05%
2021/04/23	0.1	51.20	0	0.00	51.20	0.1	2,074	0.00%
2021/04/22	5	51.90	0	0.00	50.90	5	2,071	0.24%
2021/04/21	1	52.70	1	53.00	52.80	0	2,053	0.00%
2021/04/16	1	55.40	1	57.30	54.50	0	2,175	0.00%
2021/04/15	0	0.00	3	53.67	53.70	-3	2,000	-0.15%
2021/04/14	2	53.00	1	52.30	51.70	1	1,941	0.05%
2021/04/13	1	54.20	31	55.13	53.20	-30	1,874	-1.60%
2021/04/12	32	55.07	1	52.50	55.20	31	1,727	1.79%
2021/04/09	0	0.00	3	51.87	52.00	-3	1,597	-0.19%
2021/04/08	1	53.80	0	0.00	53.60	1	1,535	0.07%
2021/04/06	2	49.50	4	50.50	50.60	-2	1,378	-0.15%
2021/04/01	0	0.00	3	48.67	48.65	-3	1,304	-0.23%
2021/03/17	0	0.00	2	46.80	46.50	-2	1,077	-0.19%
2021/03/16	0	0.00	2	47.13	47.10	-2	1,072	-0.19%
2021/03/11	2	47.05	0	0.00	46.50	2	1,063	0.19%
2021/03/10	0	0.00	2	46.18	46.25	-2	1,049	-0.19%
2021/03/09	1	46.00	0	0.00	46.00	1	1,051	0.10%
2021/03/04	0	0.00	2	47.98	47.95	-2	1,000	-0.20%
2021/03/03	0	0.00	1.2	46.04	45.95	-1.2	952	-0.13%
2021/03/02	0	0.00	1	45.65	45.05	-1	962	-0.10%
2021/02/25	1	47.05	1	47.00	46.25	0	948	0.00%
2021/02/24	3	45.78	1	46.00	45.50	2	920	0.22%
2021/02/17	1	42.50	0	0.00	42.60	1	835	0.12%
2021/02/02	0.1	41.90	0	0.00	42.10	0.1	882	0.01%
2021/01/19	0	0.00	5	44.00	43.55	-5	805	-0.62%
2021/01/18	0	0.00	1	43.25	43.30	-1	797	-0.13%
2021/01/14	5	46.55	0	0.00	46.00	5	762	0.66%
2021/01/13	0	0.00	1	46.60	46.20	-1	720	-0.14%
2021/01/12	0	0.00	1	44.85	43.50	-1	663	-0.15%
2021/01/11	3	45.70	3	45.65	45.90	0	628	0.00%
2021/01/08	1	42.60	2	44.60	44.60	-1	487	-0.21%
2020/12/29	0	0.00	1	41.80	41.75	-1	414	-0.24%
2020/12/25	0	41.60	0	0.00	41.45	0	408	0.00%
2020/12/24	0	41.60	0	0.00	41.55	0	406	0.00%
2020/12/22	1	41.50	0	0.00	41.10	1	406	0.25%
2020/12/10	2	42.80	0	0.00	42.60	2	383	0.52%
2020/11/27	0	0.00	1	44.30	43.60	-1	367	-0.27%
2020/11/26	1	44.15	0	0.00	44.10	1	355	0.28%
2020/11/25	0	0.00	1	42.50	42.40	-1	340	-0.29%
2020/11/18	1	41.70	0	0.00	41.80	1	332	0.30%
2020/10/16	0	0.00	1	39.25	39.30	-1	311	-0.32%
2020/09/18	0	0.00	1	39.35	39.50	-1	371	-0.27%
2020/09/17	0	0.00	1	39.45	39.45	-1	370	-0.27%
2020/09/15	1	38.80	0	0.00	38.90	1	371	0.27%
2020/08/24	1	40.10	0	0.00	39.95	1	358	0.28%
2020/08/20	1	38.80	0	0.00	39.20	1	384	0.26%
2020/07/17	0.6	40.20	0	0.00	40.20	0.6	483	0.13%
2020/06/19	0.6	40.75	0	0.00	40.60	0.6	507	0.12%
2020/06/15	0	39.95	0	0.00	39.80	0	547	0.00%
2020/05/27	0	0.00	0.3	41.65	41.65	-0.3	638	-0.05%
2020/05/25	1	39.75	0	0.00	39.70	1	624	0.16%
2020/05/20	0	0.00	2	40.70	40.85	-2	628	-0.32%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.30	0	0.00	39.35	1	624	0.16%
2020/04/22	1	39.20	0	0.00	39.90	1	602	0.17%
2020/03/31	0	0.00	1	38.65	38.50	-1	637	-0.16%
2020/03/30	1	38.30	0	0.00	38.40	1	632	0.16%
2020/03/19	0	0.00	1	34.30	33.40	-1	587	-0.17%
2020/03/18	1	37.60	0	0.00	36.50	1	568	0.18%
2020/03/17	0	0.00	2	37.70	37.60	-2	558	-0.36%
2020/03/09	1	45.80	0	0.00	44.80	1	488	0.20%
2020/02/20	1	49.00	0.1	49.55	49.00	0.9	470	0.19%
2020/02/03	2	45.98	0	0.00	46.15	2	498	0.40%
2020/01/15	2	49.75	0	0.00	49.75	2	474	0.42%
2019/11/14	0	0.00	1	51.00	50.50	-1	801	-0.12%
2019/11/12	0	0.00	1	48.00	48.10	-1	762	-0.13%
2019/11/11	0	0.00	1	47.90	47.80	-1	774	-0.13%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/10/31	1	48.90	0	0.00	48.90	1	788	0.13%
2019/10/22	0	0.00	2	49.10	49.20	-2	827	-0.24%
2019/10/14	0	0.00	1	48.60	48.25	-1	862	-0.12%
2019/10/08	0	0.00	1	49.80	49.60	-1	862	-0.12%
2019/10/07	0	0.00	2	49.73	49.55	-2	880	-0.23%
2019/10/04	4	48.78	2	48.70	49.40	2	878	0.23%
2019/10/03	0	0.00	1	47.95	48.00	-1	875	-0.11%
2019/10/01	2.1	48.95	0	0.00	48.05	2.1	896	0.23%
2019/09/17	1	50.10	0	0.00	50.00	1	910	0.11%
2019/09/16	1	50.20	0	0.00	50.10	1	914	0.11%
2019/09/11	0.1	50.50	0	0.00	50.40	0.1	915	0.01%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/08/28	2	50.20	5	50.32	50.20	-3	847	-0.35%
2019/08/27	5	55.36	0	0.00	55.30	5	792	0.63%
2019/08/23	8	55.90	0	0.00	55.60	8	762	1.05%
2019/08/15	2	56.25	0	0.00	56.10	2	740	0.27%
2019/08/12	1	56.40	0	0.00	56.40	1	808	0.12%
2019/07/30	3	57.17	0	0.00	57.10	3	964	0.31%
2019/07/29	2	58.20	0	0.00	58.00	2	964	0.21%
2019/07/23	0	0.00	3	58.87	58.60	-3	976	-0.31%
2019/07/19	1	57.70	0	0.00	58.00	1	986	0.10%
2019/07/17	7	58.43	0	0.00	58.20	7	998	0.70%
2019/07/16	0	0.00	1	59.50	59.40	-1	988	-0.10%
2019/07/11	6	59.27	0	0.00	59.20	6	1,054	0.57%
2019/07/03	1	58.50	0	0.00	58.50	1	1,097	0.09%
2019/06/05	0	0.00	1	55.70	55.70	-1	1,718	-0.06%
2019/05/31	1	57.60	0	0.00	57.40	1	1,717	0.06%
2019/05/16	0	0.00	2	58.80	58.80	-2	1,787	-0.11%
2019/05/14	1	59.30	2	59.50	59.70	-1	1,742	-0.06%
2019/05/13	1	58.30	3	58.30	58.20	-2	1,697	-0.12%
2019/05/10	0	0.00	1	58.10	57.60	-1	1,677	-0.06%
2019/05/09	3	58.03	0	0.00	57.60	3	1,676	0.18%
2019/05/08	1	57.90	0	0.00	57.90	1	1,669	0.06%
2019/05/02	1	57.80	0	0.00	58.10	1	1,649	0.06%
2019/04/18	0	0.00	9	58.20	58.00	-9	1,767	-0.51%
2019/04/17	3	57.80	0	0.00	57.80	3	1,746	0.17%
2019/04/16	2	58.90	0	0.00	59.30	2	1,701	0.12%
2019/04/08	0	0.00	1	61.80	61.10	-1	1,567	-0.06%
2019/04/03	1	62.00	0	0.00	61.90	1	1,532	0.07%
2019/04/02	0	0.00	1	60.40	60.80	-1	1,490	-0.07%
2019/03/29	0	0.00	5	57.70	57.70	-5	1,365	-0.37%
2019/03/28	0	0.00	6	57.10	56.60	-6	1,324	-0.45%
2019/03/27	3	57.87	1	56.50	55.90	2	1,250	0.16%
2019/03/26	0	0.00	4	55.85	56.50	-4	1,065	-0.38%
2019/03/20	0	0.00	5	52.00	51.80	-5	936	-0.53%
2019/03/15	0	0.00	3	52.00	51.70	-3	893	-0.34%
2019/03/14	3	51.90	4	51.90	51.60	-1	888	-0.11%
2019/03/13	5	50.80	1	50.90	51.40	4	874	0.46%
2019/03/08	0	0.00	2	51.30	51.20	-2	871	-0.23%
2019/03/07	2	50.50	0	0.00	50.50	2	872	0.23%
2019/03/04	0	0.00	2	51.50	52.10	-2	851	-0.23%
2019/02/27	2	50.70	0	0.00	50.90	2	829	0.24%
2019/02/26	1	51.00	0	0.00	50.90	1	823	0.12%
2019/02/25	10	51.73	1	51.80	51.60	9	815	1.10%
2019/02/21	2	50.80	4	51.75	52.50	-2	788	-0.25%
2019/02/14	0	0.00	1	48.50	48.55	-1	747	-0.13%
2019/02/11	0	0.00	1	48.55	48.35	-1	726	-0.14%
2019/01/30	2	47.73	0	0.00	48.00	2	717	0.28%
2019/01/23	0	0.00	5	49.93	49.90	-5	694	-0.72%
2019/01/22	0	0.00	1	51.00	50.30	-1	687	-0.15%
2019/01/18	6	50.77	0	0.00	50.00	6	654	0.92%
2019/01/17	2	50.08	1	49.85	50.60	1	636	0.16%
2019/01/16	0	0.00	2	47.00	49.10	-2	582	-0.34%
2019/01/09	2	44.00	0	0.00	43.95	2	544	0.37%
2019/01/08	0	0.00	3	43.70	43.70	-3	550	-0.55%
2018/11/20	0	0.00	1	47.25	47.05	-1	710	-0.14%
2018/11/19	2	48.73	6	48.09	48.25	-4	701	-0.57%
2018/11/16	0	0.00	8	44.21	47.30	-8	658	-1.22%
2018/11/14	4	43.00	3	43.08	43.20	1	624	0.16%
2018/11/13	1	41.70	0	0.00	42.10	1	610	0.16%
2018/11/12	2	42.68	4	43.08	42.45	-2	614	-0.33%
2018/11/09	1	42.25	0	0.00	42.40	1	614	0.16%
2018/11/08	3	43.63	0	0.00	43.40	3	619	0.48%
2018/11/07	5	43.90	0	0.00	43.95	5	620	0.81%
2018/11/06	3	43.80	1	43.55	43.55	2	644	0.31%
2018/11/01	0	0.00	1	43.95	43.95	-1	642	-0.16%
2018/10/31	0	0.00	6	43.00	43.55	-6	643	-0.93%
2018/10/26	4	42.03	0	0.00	41.60	4	677	0.59%
2018/10/24	1	43.55	0	0.00	43.60	1	701	0.14%
2018/10/23	2	44.85	0	0.00	44.30	2	705	0.28%
2018/10/22	1	46.05	0	0.00	46.20	1	696	0.14%
2018/10/19	2	47.83	0	0.00	46.85	2	700	0.29%
2018/10/17	1	50.80	0	0.00	50.00	1	695	0.14%
2018/10/05	0	0.00	1	53.40	52.30	-1	773	-0.13%
2018/10/03	0	0.00	1	54.70	54.40	-1	796	-0.13%
2018/10/01	2	54.15	0	0.00	54.50	2	838	0.24%
2018/09/27	0	0.00	1	55.20	55.40	-1	857	-0.12%
2018/09/26	1	56.30	0	0.00	55.20	1	869	0.12%
2018/09/20	5	57.00	0	0.00	56.80	5	945	0.53%
2018/09/18	1	56.70	0	0.00	56.50	1	1,090	0.09%
2018/09/12	5	55.00	0	0.00	56.90	5	1,155	0.43%
2018/08/29	1	60.90	0	0.00	60.90	1	1,196	0.08%
2018/08/21	1	63.50	0	0.00	64.40	1	1,577	0.06%
2018/08/06	4	66.55	2	67.80	67.20	2	1,675	0.12%
2018/08/01	0	0.00	2	67.80	67.80	-2	1,642	-0.12%
2018/07/25	4	65.35	0	0.00	65.60	4	1,616	0.25%
2018/07/20	2	65.70	0	0.00	65.10	2	1,637	0.12%
2018/07/19	0	0.00	5	67.56	67.60	-5	1,674	-0.30%
2018/07/18	1	67.80	15	67.36	68.10	-14	1,706	-0.82%
2018/07/17	2	67.70	0	0.00	67.00	2	1,679	0.12%
2018/07/16	2	67.00	0	0.00	67.70	2	1,666	0.12%
2018/07/13	17	67.44	2	67.25	66.80	15	1,654	0.91%
2018/07/12	1	66.00	0	0.00	66.00	1	1,619	0.06%
2018/07/11	8	64.85	8	65.46	65.80	0	1,609	0.00%
2018/07/10	0	0.00	2	65.70	66.40	-2	1,594	-0.13%
2018/07/05	2	63.40	2	64.40	63.20	0	1,537	0.00%
2018/07/04	2	62.30	0	0.00	62.30	2	1,523	0.13%
2018/06/29	1	64.60	1	65.40	65.10	0	1,487	0.00%
2018/06/05	0	0.00	3	63.20	60.80	-3	1,181	-0.25%
2018/06/04	1	66.80	0	0.00	66.00	1	1,126	0.09%
2018/06/01	3	67.00	2	65.70	66.00	1	1,082	0.09%
2018/05/31	2	64.40	0	0.00	64.60	2	928	0.22%
2018/05/14	0	0.00	1	58.50	58.60	-1	661	-0.15%
2018/04/26	1	54.50	1	58.00	53.10	0	575	0.00%
2018/04/25	10	59.91	9	59.22	55.90	1	552	0.18%
2018/04/24	5	54.40	21	56.37	57.50	-16	500	-3.20%
2018/04/12	10	51.85	0	0.00	51.60	10	498	2.01%
2018/04/09	5	53.00	0	0.00	52.70	5	493	1.01%
2018/04/02	1	56.60	0	0.00	55.70	1	483	0.21%
2018/03/30	0	0.00	1	55.50	54.60	-1	474	-0.21%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/23	0	0.00	1	52.10	50.50	-1	416	-0.24%
2018/03/08	0	58.90	0	0.00	58.50	0	389	0.01%
2018/01/26	1	66.60	0	0.00	66.60	1	352	0.28%
2018/01/18	2	70.10	3	69.73	69.80	-1	354	-0.28%
2018/01/17	1	69.00	1	69.30	69.80	0	347	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析