鑽全 (1527)-元大-竹北券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.65
漲跌
▲0.25
漲幅
+0.59%
成交量
794張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	43.15	42.65	0	355	0.00%
2024/05/03	0	0.00	0	42.00	42.00	0	314	0.00%
2024/05/02	0	0.00	0	41.90	41.70	0	308	0.00%
2024/04/29	0	0.00	0	41.50	41.45	0	304	0.00%
2024/04/26	0	41.40	0	0.00	41.45	0	300	0.01%
2024/04/19	0	41.50	0	0.00	41.00	0	299	0.00%
2024/04/18	0	41.80	0	0.00	41.35	0	295	0.00%
2024/04/17	0	41.80	0	0.00	41.40	0	293	0.00%
2024/04/15	0	42.24	0	0.00	41.95	0	286	0.00%
2024/04/11	2	42.15	0	0.00	42.05	2	280	0.71%
2024/04/10	0	0.00	0.1	43.40	43.45	-0.1	264	-0.02%
2024/04/09	4	43.15	0	0.00	43.15	4	254	1.57%
2024/04/08	0.1	42.80	0	42.80	42.85	0	242	0.02%
2024/04/01	0.1	41.65	0	0.00	42.70	0.1	216	0.03%
2024/03/28	0	41.80	0	0.00	41.65	0	200	0.00%
2024/03/20	0	0.00	1	41.60	41.55	-1	192	-0.52%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/18	0.1	41.20	0	0.00	41.70	0.1	191	0.03%
2024/03/14	0	0.00	1	41.20	41.30	-1	191	-0.52%
2024/03/13	0	41.45	0	0.00	41.30	0	190	0.00%
2024/03/12	0.1	41.25	0	0.00	41.35	0.1	187	0.03%
2024/02/19	0	40.30	1	40.45	40.55	-1	152	-0.65%
2024/02/16	2	40.15	0	0.00	40.15	2	152	1.32%
2024/02/15	0	0.00	2	39.95	40.00	-2	148	-1.35%
2024/01/04	2	40.90	0	0.00	40.80	2	141	1.41%
2023/12/28	2	41.40	0	0.00	41.45	2	140	1.43%
2023/12/26	1	41.40	0	0.00	41.60	1	137	0.73%
2023/12/19	0	0.00	0.4	40.90	41.00	-0.4	130	-0.27%
2023/12/12	0	0.00	0.1	41.00	41.10	-0.1	117	-0.04%
2023/12/08	1	40.50	0	0.00	40.60	1	112	0.89%
2023/11/21	0	40.50	0.1	40.35	40.40	0	120	-0.04%
2023/11/06	0	39.65	0	0.00	39.50	0	175	0.01%
2023/10/20	0	0.00	2	38.65	38.70	-2	203	-0.98%
2023/10/18	0	39.25	0	0.00	38.90	0	206	0.01%
2023/10/13	0.1	40.00	0	0.00	39.40	0.1	215	0.06%
2023/10/05	0	39.65	0	0.00	39.50	0	230	0.01%
2023/09/28	0	39.90	0	0.00	39.55	0	239	0.00%
2023/09/26	0	39.50	0	0.00	39.40	0	242	0.00%
2023/09/14	0	40.00	0	0.00	40.00	0	262	0.01%
2023/09/04	0	39.30	0	0.00	39.65	0	287	0.00%
2023/08/31	0	39.25	3.7	39.11	39.10	-3.7	288	-1.29%
2023/08/30	0	39.20	3	38.95	38.95	-3	290	-1.02%
2023/08/29	0	0.00	4.3	38.92	39.05	-4.3	290	-1.46%
2023/08/28	3	38.83	0	0.00	38.90	3	292	1.03%
2023/08/25	3	39.07	0	0.00	39.15	3	292	1.03%
2023/08/23	8	40.76	0	0.00	40.85	8	266	3.01%
2023/08/21	0	0.00	0.1	41.20	40.75	-0.1	253	-0.02%
2023/08/16	0	41.00	0	0.00	40.60	0	249	0.00%
2023/08/14	0	40.90	0	0.00	40.80	0	246	0.01%
2023/08/10	0	41.50	0	0.00	41.35	0	241	0.01%
2023/08/07	0	41.85	0	0.00	41.80	0	241	0.01%
2023/08/04	0	0.00	0.1	41.45	41.40	-0.1	239	-0.04%
2023/07/26	1	41.00	0	0.00	41.20	1	232	0.43%
2023/07/19	2	41.20	0	0.00	41.40	2	231	0.86%
2023/07/05	0	42.10	0	0.00	42.05	0	234	0.01%
2023/06/26	0	42.00	0	0.00	41.95	0	227	0.01%
2023/06/15	0	42.10	0	0.00	42.05	0	225	0.00%
2023/06/14	0	0.00	2	41.88	42.05	-2	224	-0.89%
2023/06/06	0	42.40	1	42.25	42.25	-1	253	-0.39%
2023/05/25	0	42.25	0	0.00	42.30	0	314	0.00%
2023/05/24	0	42.50	0	0.00	42.45	0	318	0.00%
2023/05/19	0	42.20	0	0.00	41.95	0	325	0.01%
2023/05/05	0	0.00	0.1	42.05	42.00	-0.1	331	-0.02%
2023/05/02	0	0.00	0	42.05	42.00	0	345	0.00%
2023/04/28	0	42.05	0	0.00	42.00	0	347	0.01%
2023/04/24	0	0.00	0.1	41.90	41.85	-0.1	340	-0.04%
2023/04/21	0	42.10	0	0.00	41.85	0	338	0.01%
2023/04/18	0.1	43.25	0	0.00	43.05	0.1	325	0.02%
2023/04/11	0	0.00	0.1	42.90	42.75	-0.1	308	-0.02%
2023/04/06	0.1	43.06	0.5	43.16	42.95	-0.3	303	-0.11%
2023/03/31	1	43.05	0.2	43.87	43.05	0.8	302	0.26%
2023/03/29	0	0.00	0	42.90	42.50	0	301	-0.01%
2023/03/28	0	0.00	0	43.65	42.55	0	301	-0.01%
2023/03/27	0	43.05	0.1	43.35	42.80	0	299	-0.01%
2023/03/23	0	0.00	0.1	43.87	43.10	-0.1	296	-0.02%
2023/03/22	0	0.00	0	43.79	43.00	0	297	-0.02%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.00%
2023/03/20	0	0.00	0	43.84	42.90	0	294	-0.02%
2023/03/17	0	43.00	0	0.00	42.65	0	295	0.00%
2023/03/15	2	42.80	2	43.15	43.10	0	291	0.00%
2023/03/14	0	43.00	0	0.00	42.85	0	288	0.01%
2023/03/08	0	45.30	0	0.00	45.45	0	250	0.00%
2023/03/07	0.1	45.35	0	0.00	45.50	0.1	245	0.02%
2023/03/06	0.1	45.35	0	0.00	45.50	0.1	239	0.04%
2023/02/24	5	44.00	0	0.00	44.30	5	200	2.49%
2023/02/07	0	42.80	0	0.00	42.70	0	183	0.00%
2023/02/03	0	0.00	1	42.35	42.65	-1	173	-0.58%
2023/01/30	0	41.70	0	0.00	41.65	0	158	0.02%
2022/12/02	0	42.00	0	0.00	42.20	0	231	0.02%
2022/11/09	0.1	41.05	0	0.00	41.10	0.1	270	0.03%
2022/11/04	0	41.00	0	0.00	40.00	0	278	0.00%
2022/11/03	0	39.80	0	0.00	39.35	0	284	0.00%
2022/10/28	0.1	38.80	0	0.00	38.60	0.1	302	0.03%
2022/10/25	0	38.25	0	0.00	38.25	0	307	0.01%
2022/10/17	1	37.95	0	0.00	38.15	1	309	0.32%
2022/09/28	0.1	40.85	0	0.00	40.60	0.1	314	0.02%
2022/09/26	0.1	42.00	0	0.00	41.60	0.1	315	0.02%
2022/09/21	0.1	42.52	0	0.00	42.40	0.1	331	0.03%
2022/09/15	0	0.00	2	42.85	42.80	-2	352	-0.57%
2022/09/05	3	41.80	0	0.00	41.70	3	497	0.60%
2022/08/26	3	42.00	0	0.00	42.00	3	629	0.48%
2022/08/22	2	43.95	0	0.00	44.10	2	709	0.28%
2022/08/18	0	0.00	1	44.05	44.00	-1	736	-0.14%
2022/08/09	1	43.00	0	0.00	43.00	1	828	0.12%
2022/08/05	0	0.00	2	41.75	41.70	-2	825	-0.24%
2022/07/28	0	42.20	0	0.00	41.95	0	827	0.00%
2022/07/07	0	0.00	1	41.90	42.95	-1	810	-0.12%
2022/06/27	0	0.00	0	46.65	46.70	0	774	0.00%
2022/06/22	0	44.70	0	0.00	44.65	0	749	0.01%
2022/06/20	2	46.65	0	0.00	46.65	2	717	0.28%
2022/06/17	0	0.00	2	46.70	46.70	-2	698	-0.29%
2022/06/16	1	47.25	4	47.40	46.30	-3	695	-0.43%
2022/06/15	2	46.75	0	0.00	46.60	2	670	0.30%
2022/06/14	2	45.90	3	47.80	45.90	-1	652	-0.15%
2022/06/10	3	47.35	4	47.35	47.25	-1	595	-0.17%
2022/06/06	1	47.50	2	47.35	47.05	-1	531	-0.19%
2022/06/02	6	46.57	1	46.80	45.70	5	477	1.05%
2022/06/01	0	0.00	1	44.95	45.00	-1	413	-0.24%
2022/05/25	0	0.00	6	45.80	44.75	-6	355	-1.69%
2022/05/24	6	44.95	0	0.00	44.60	6	307	1.95%
2022/05/20	0	0.00	5	43.90	43.90	-5	269	-1.85%
2022/05/19	0	0.00	5	43.80	44.10	-5	271	-1.84%
2022/05/18	5	44.25	1	44.25	43.85	4	269	1.49%
2022/04/15	0	42.20	0	0.00	42.30	0	254	0.01%
2022/04/08	0	0.00	4	42.00	41.95	-4	293	-1.37%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/29	0	0.00	0	41.87	42.10	0	292	-0.01%
2022/03/28	2	41.50	0	0.00	41.60	2	290	0.69%
2022/03/25	0	0.00	0.5	41.85	41.70	-0.5	289	-0.19%
2022/03/16	0	0.00	0	41.25	40.70	0	274	0.00%
2022/03/14	1	40.65	0	0.00	40.95	1	272	0.37%
2022/03/09	0	0.00	2	40.60	40.65	-2	270	-0.74%
2022/02/25	0	0.00	0	41.40	41.25	0	268	-0.01%
2022/02/17	1	42.30	0	0.00	42.60	1	257	0.39%
2022/02/07	0	0.00	0	42.50	41.85	0	262	-0.02%
2022/01/26	3	41.17	0	0.00	41.15	3	263	1.14%
2022/01/25	1	41.25	0.4	41.50	41.15	0.6	262	0.22%
2022/01/24	3	41.43	0	0.00	41.45	3	260	1.15%
2022/01/05	0	0.00	0.1	44.95	45.55	-0.1	242	-0.02%
2022/01/04	0	0.00	1	43.85	44.00	-1	220	-0.45%
2021/12/27	0	0.00	2	43.05	43.30	-2	223	-0.89%
2021/12/22	0	42.90	0	0.00	42.85	0	247	0.00%
2021/12/21	0	0.00	1	42.95	42.95	-1	251	-0.40%
2021/12/07	0	42.30	0	0.00	42.25	0	320	0.01%
2021/11/26	1	42.60	0	0.00	42.60	1	354	0.28%
2021/11/19	0.1	43.35	0	0.00	43.40	0.1	379	0.01%
2021/11/11	1	43.10	0	0.00	43.10	1	398	0.25%
2021/11/10	0.1	43.45	0	0.00	43.35	0.1	405	0.02%
2021/10/28	0	0.00	2	42.95	43.10	-2	458	-0.44%
2021/10/20	2	42.85	0	0.00	42.85	2	487	0.41%
2021/10/18	0.1	42.80	0	0.00	42.95	0.1	500	0.01%
2021/09/29	1	43.10	0	44.35	43.10	1	752	0.13%
2021/09/22	1.1	44.46	0	0.00	44.45	1.1	930	0.11%
2021/09/17	0	44.60	0	0.00	45.30	0	959	0.00%
2021/09/15	0	44.50	0	0.00	44.35	0	1,109	0.00%
2021/09/14	1	44.50	0	0.00	44.60	1	1,117	0.09%
2021/09/10	2.1	46.31	0	0.00	46.40	2.1	1,119	0.18%
2021/09/06	0	47.50	0	0.00	47.00	0	1,127	0.00%
2021/09/03	0	47.50	0	0.00	47.50	0	1,127	0.00%
2021/08/31	1	46.70	0	0.00	47.10	1	1,136	0.09%
2021/08/24	1	45.80	0	0.00	45.80	1	1,182	0.08%
2021/08/13	0	0.00	0.1	48.25	47.60	-0.1	1,201	-0.01%
2021/08/10	0	47.85	0	0.00	48.15	0	1,232	0.00%
2021/08/09	1	48.95	1	48.55	48.20	0	1,252	0.00%
2021/07/27	0	0.00	1	50.40	50.40	-1	1,401	-0.07%
2021/07/22	0	0.00	1	50.50	50.60	-1	1,460	-0.07%
2021/07/21	0	50.00	0	0.00	49.95	0	1,483	0.00%
2021/07/19	0	0.00	1	51.50	51.50	-1	1,511	-0.07%
2021/07/16	0	51.60	5	52.00	51.70	-5	1,564	-0.32%
2021/07/13	0	0.00	3	51.83	51.30	-3	1,631	-0.18%
2021/07/12	3	53.03	3	53.07	53.30	0	1,826	0.00%
2021/07/08	2	52.45	0	0.00	52.50	2	1,888	0.11%
2021/07/07	1	51.80	0	0.00	51.70	1	2,005	0.05%
2021/07/02	2	52.35	0	0.00	52.30	2	2,200	0.09%
2021/07/01	0	49.65	6	50.10	49.85	-6	2,160	-0.28%
2021/06/29	0	0.00	3	51.50	50.60	-3	2,270	-0.13%
2021/06/28	0	0.00	4	51.23	51.70	-4	2,270	-0.18%
2021/06/25	12	51.00	1	51.10	51.00	11	2,261	0.49%
2021/06/24	4	50.70	3	51.80	51.30	1	2,224	0.04%
2021/06/21	1	46.86	12	46.89	46.70	-11	2,131	-0.51%
2021/06/18	1	48.75	0	0.00	48.00	1	2,127	0.05%
2021/06/17	0	0.00	1	48.70	48.75	-1	2,158	-0.05%
2021/06/16	5	48.95	0	0.00	48.85	5	2,182	0.23%
2021/06/15	7	49.29	0	0.00	49.30	7	2,180	0.32%
2021/06/10	0.1	49.30	0	0.00	49.45	0.1	2,189	0.00%
2021/06/07	0	0.00	1	48.80	48.70	-1	2,189	-0.05%
2021/05/26	1	46.90	0	0.00	47.05	1	2,275	0.04%
2021/05/25	1	46.60	0	0.00	46.60	1	2,303	0.04%
2021/05/17	0	42.30	1	40.30	40.40	-1	2,338	-0.04%
2021/05/14	1	43.30	0	0.00	43.40	1	2,310	0.04%
2021/05/13	0	43.50	0	0.00	43.70	0	2,300	0.00%
2021/05/05	1	48.00	0	0.00	47.45	1	2,204	0.05%
2021/05/04	0	0.00	3	46.23	46.30	-3	2,185	-0.14%
2021/04/22	1	51.50	5	51.28	50.90	-4	2,071	-0.19%
2021/04/20	0	0.00	1	53.60	53.70	-1	2,084	-0.05%
2021/04/19	1	53.90	0	0.00	54.00	1	2,082	0.05%
2021/04/15	1	53.70	0	0.00	53.70	1	2,000	0.05%
2021/04/14	0	51.20	6	51.40	51.70	-6	1,941	-0.31%
2021/04/13	1	55.50	0	0.00	53.20	1	1,874	0.05%
2021/04/12	5.1	54.91	0	0.00	55.20	5.1	1,727	0.30%
2021/04/09	3	51.93	3	51.33	52.00	0	1,597	0.00%
2021/04/08	1	53.60	0	0.00	53.60	1	1,535	0.07%
2021/04/01	2	48.65	0	0.00	48.65	2	1,304	0.15%
2021/03/23	0	0.00	1	48.20	47.80	-1	1,166	-0.09%
2021/03/22	1	47.90	0	0.00	48.00	1	1,146	0.09%
2021/03/17	0	47.10	0	0.00	46.50	0	1,077	0.00%
2021/03/16	0	46.95	0	0.00	47.10	0	1,072	0.00%
2021/03/11	0	0.00	1	47.50	46.50	-1	1,063	-0.09%
2021/03/10	0	46.30	0	0.00	46.25	0	1,049	0.00%
2021/03/04	2	47.53	3	47.35	47.95	-1	1,000	-0.10%
2021/02/23	0	0.00	5	46.30	46.85	-5	893	-0.56%
2021/01/15	0	46.50	0	0.00	44.00	0	789	0.00%
2021/01/14	2	46.38	3	46.53	46.00	-1	762	-0.13%
2021/01/13	1	44.25	0	44.87	46.20	1	720	0.13%
2021/01/12	0	46.20	0	45.00	43.50	0	663	0.00%
2021/01/11	3	45.78	0	45.70	45.90	3	628	0.47%
2021/01/04	0	41.90	0	0.00	41.80	0	413	0.01%
2020/12/23	0.1	41.10	0	0.00	41.20	0.1	406	0.01%
2020/12/15	0	0.00	1	41.40	41.00	-1	398	-0.25%
2020/12/10	0	0.00	5	42.55	42.60	-5	383	-1.30%
2020/12/04	0	0.00	2	42.40	42.35	-2	377	-0.53%
2020/12/03	2	42.25	0	0.00	42.25	2	373	0.54%
2020/11/25	1	42.45	0	0.00	42.40	1	340	0.29%
2020/11/12	0	0.00	1	41.85	41.60	-1	326	-0.31%
2020/10/29	0	0.00	8	38.50	38.50	-8	285	-2.80%
2020/10/23	0	0.00	0.3	39.00	39.10	-0.3	289	-0.10%
2020/10/20	1	39.30	0	0.00	39.20	1	308	0.32%
2020/10/08	5	39.40	0	0.00	39.35	5	345	1.45%
2020/10/07	0	0.00	1	38.85	38.95	-1	342	-0.29%
2020/09/23	1	38.55	0	0.00	38.55	1	374	0.27%
2020/09/14	2	38.68	0	0.00	38.90	2	370	0.54%
2020/09/11	1	38.70	0	0.00	38.75	1	370	0.27%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/09/07	1	39.35	0	0.00	39.40	1	368	0.27%
2020/09/03	1	38.60	0	0.00	38.70	1	369	0.27%
2020/09/02	0	0.00	4	38.80	38.85	-4	365	-1.10%
2020/09/01	0	0.00	3	39.25	39.20	-3	365	-0.82%
2020/08/31	7	40.28	0	0.00	39.85	7	370	1.89%
2020/08/28	0	0.00	1	39.00	39.00	-1	366	-0.27%
2020/08/27	0	0.00	1	39.70	39.70	-1	366	-0.27%
2020/08/24	1	40.05	0	0.00	39.95	1	358	0.28%
2020/08/21	0.3	40.10	0	0.00	40.10	0.3	369	0.08%
2020/08/13	0	0.00	1	40.20	40.10	-1	398	-0.25%
2020/07/23	0	0.00	1	40.10	40.00	-1	478	-0.21%
2020/07/21	1	39.95	0	0.00	39.95	1	481	0.21%
2020/07/14	1	39.55	0	0.00	39.35	1	464	0.22%
2020/07/13	2	39.53	0	0.00	39.65	2	463	0.43%
2020/07/08	0	0.00	0.1	40.75	40.75	-0.1	454	-0.02%
2020/07/06	0	0.00	16	41.01	41.00	-16	456	-3.51%
2020/07/03	0	0.00	2	40.70	40.65	-2	459	-0.44%
2020/06/22	1	41.00	0	0.00	41.40	1	494	0.20%
2020/06/17	0	0.00	1	40.50	40.50	-1	517	-0.19%
2020/06/12	1	39.45	0	0.00	39.95	1	561	0.18%
2020/05/20	1	40.50	0	0.00	40.85	1	628	0.16%
2020/05/18	1	39.25	0	0.00	39.20	1	629	0.16%
2020/05/05	1	43.00	0	0.00	42.85	1	596	0.17%
2020/04/16	1	41.40	0	0.00	41.25	1	614	0.16%
2020/04/14	2	39.83	0	0.00	40.85	2	620	0.32%
2020/03/23	0	0.00	4	34.60	35.10	-4	599	-0.67%
2020/03/20	0	0.00	2	36.38	36.35	-2	597	-0.33%
2020/03/19	0	0.00	2	34.00	33.40	-2	587	-0.34%
2020/03/18	2	36.50	0	0.00	36.50	2	568	0.35%
2020/03/09	1	45.00	0	0.00	44.80	1	488	0.20%
2020/02/25	1	46.75	1	47.10	47.10	0	476	0.00%
2020/02/21	1	48.80	0	0.00	48.20	1	474	0.21%
2020/02/19	0	0.00	1	48.05	48.50	-1	463	-0.22%
2020/02/14	0	0.00	1	46.80	46.50	-1	509	-0.20%
2020/02/11	1	45.70	1	45.70	45.65	0	495	0.00%
2020/02/07	1	46.30	1	46.85	46.35	0	500	0.00%
2020/02/05	3	46.73	0	0.00	46.55	3	504	0.59%
2020/02/04	1	46.45	0	0.00	46.80	1	500	0.20%
2020/01/31	1	47.55	0	0.00	47.70	1	488	0.20%
2020/01/30	5	48.10	0	0.00	47.55	5	488	1.02%
2020/01/20	0	0.00	2	49.90	49.85	-2	475	-0.42%
2020/01/17	1	49.50	0	0.00	49.85	1	475	0.21%
2020/01/15	0	0.00	1	49.75	49.75	-1	474	-0.21%
2020/01/13	10	48.64	0	0.00	48.70	10	449	2.23%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/02	2	49.05	0	0.00	49.00	2	441	0.45%
2019/12/31	1	49.40	1	49.15	49.20	0	437	0.00%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/20	1	49.80	0	0.00	49.55	1	511	0.20%
2019/12/17	1	50.10	0	0.00	49.85	1	525	0.19%
2019/11/22	1	49.60	0	0.00	49.70	1	716	0.14%
2019/11/19	0	0.00	1	50.30	50.20	-1	783	-0.13%
2019/11/15	2	50.30	0	0.00	50.20	2	796	0.25%
2019/11/13	0	0.00	1	50.00	50.10	-1	786	-0.13%
2019/11/04	2	48.60	0	0.00	48.90	2	787	0.25%
2019/10/30	0	0.00	1	48.95	49.00	-1	792	-0.13%
2019/10/15	1	48.35	0	0.00	48.45	1	859	0.12%
2019/10/07	0	0.00	1	50.00	49.55	-1	880	-0.11%
2019/10/04	1	49.50	0	0.00	49.40	1	878	0.11%
2019/10/02	1	48.10	0	0.00	48.25	1	882	0.11%
2019/09/27	1	49.00	0	0.00	49.00	1	899	0.11%
2019/09/16	0	0.00	1	50.30	50.10	-1	914	-0.11%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/09	1	51.30	0	0.00	51.20	1	902	0.11%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/08/30	2	50.60	0	0.00	50.40	2	842	0.24%
2019/08/27	0	0.00	2	55.30	55.30	-2	792	-0.25%
2019/08/16	0	0.00	1	56.50	56.70	-1	723	-0.14%
2019/08/06	1	54.00	0	0.00	55.10	1	918	0.11%
2019/08/05	1	56.30	0	0.00	56.20	1	935	0.11%
2019/07/30	1	57.20	0	0.00	57.10	1	964	0.10%
2019/07/11	0	0.00	3	59.20	59.20	-3	1,054	-0.28%
2019/07/04	0	0.00	1	59.70	59.70	-1	1,101	-0.09%
2019/06/28	1	58.40	0	0.00	58.30	1	1,201	0.08%
2019/06/25	3	58.50	0	0.00	58.40	3	1,359	0.22%
2019/06/04	1	55.80	0	0.00	55.70	1	1,719	0.06%
2019/06/03	1	57.00	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	1	57.40	57.40	-1	1,717	-0.06%
2019/05/20	1	56.80	1	56.70	56.70	0	1,804	0.00%
2019/05/17	3	57.77	0	0.00	57.50	3	1,815	0.17%
2019/05/14	0	0.00	1	58.20	59.70	-1	1,742	-0.06%
2019/05/13	0	0.00	1	58.50	58.20	-1	1,697	-0.06%
2019/04/24	0	0.00	1	58.50	57.70	-1	1,794	-0.06%
2019/04/23	1	57.50	0	0.00	57.70	1	1,787	0.06%
2019/04/17	1	58.50	0	0.00	57.80	1	1,746	0.06%
2019/04/15	1	59.80	1	60.10	59.60	0	1,696	0.00%
2019/04/12	1	58.30	0	0.00	59.00	1	1,682	0.06%
2019/04/09	1	60.40	0	0.00	60.40	1	1,592	0.06%
2019/04/08	1	61.40	0	0.00	61.10	1	1,567	0.06%
2019/04/03	1	61.50	1	62.00	61.90	0	1,532	0.00%
2019/04/02	0	60.90	2	60.40	60.80	-2	1,490	-0.13%
2019/04/01	1	58.80	0	0.00	59.30	1	1,432	0.07%
2019/03/28	0	0.00	1	56.80	56.60	-1	1,324	-0.08%
2019/03/27	2	56.30	0	0.00	55.90	2	1,250	0.16%
2019/03/19	1	51.30	0	0.00	51.30	1	908	0.11%
2019/03/18	0	0.00	1	51.50	51.40	-1	902	-0.11%
2019/03/15	0	0.00	1	51.90	51.70	-1	893	-0.11%
2019/03/11	1	51.50	0	0.00	51.20	1	869	0.12%
2019/03/05	1	52.00	0	0.00	51.80	1	853	0.12%
2019/02/19	0	0.00	2	49.90	49.70	-2	786	-0.25%
2019/02/18	2	49.75	0	0.00	50.30	2	772	0.26%
2019/02/12	0	0.00	1	49.00	48.75	-1	733	-0.14%
2019/01/18	1	51.40	0	0.00	50.00	1	654	0.15%
2019/01/17	1	49.90	0	0.00	50.60	1	636	0.16%
2019/01/09	0	0.00	1	44.05	43.95	-1	544	-0.18%
2019/01/08	1	44.10	0	0.00	43.70	1	550	0.18%
2018/12/19	0	0.00	1	46.35	46.35	-1	615	-0.16%
2018/12/17	1	46.80	0	0.00	46.45	1	613	0.16%
2018/12/14	2	47.25	2	47.15	47.25	0	614	0.00%
2018/12/13	0	0.00	5	49.35	48.60	-5	610	-0.82%
2018/12/12	0	0.00	1	48.10	48.05	-1	605	-0.17%
2018/12/06	1	46.70	0	0.00	46.70	1	633	0.16%
2018/12/04	0	0.00	10	49.55	49.35	-10	638	-1.57%
2018/11/30	1	47.70	0	0.00	47.90	1	662	0.15%
2018/11/29	0	0.00	2	48.40	48.00	-2	670	-0.30%
2018/11/26	0	0.00	1	47.20	47.30	-1	680	-0.15%
2018/11/22	1	47.30	0	0.00	46.40	1	700	0.14%
2018/11/19	5	49.04	0	0.00	48.25	5	701	0.71%
2018/11/16	0	0.00	4	46.33	47.30	-4	658	-0.61%
2018/11/14	10	43.80	1	43.95	43.20	9	624	1.44%
2018/11/01	0	0.00	2	44.20	43.95	-2	642	-0.31%
2018/10/31	2	43.33	0	0.00	43.55	2	643	0.31%
2018/10/30	0	0.00	1	42.20	42.10	-1	647	-0.15%
2018/10/29	3	41.45	3	41.70	41.70	0	662	0.00%
2018/10/25	1	40.60	13	41.92	42.45	-12	683	-1.76%
2018/10/24	3	43.73	0	0.00	43.60	3	701	0.43%
2018/10/23	7	45.16	1	44.55	44.30	6	705	0.85%
2018/10/22	5	46.49	0	0.00	46.20	5	696	0.72%
2018/10/19	1	48.15	0	0.00	46.85	1	700	0.14%
2018/10/16	0	0.00	1	50.00	50.00	-1	704	-0.14%
2018/10/15	0	0.00	1	47.65	48.80	-1	718	-0.14%
2018/10/12	1	45.65	1	45.95	46.90	0	722	0.00%
2018/10/11	4	46.63	2	46.98	46.55	2	729	0.27%
2018/10/08	1	52.00	0	0.00	51.80	1	740	0.14%
2018/10/05	1	51.90	1	52.30	52.30	0	773	0.00%
2018/10/01	0	0.00	2	54.60	54.50	-2	838	-0.24%
2018/09/28	2	53.80	0	0.00	53.80	2	851	0.23%
2018/09/27	1	54.20	1	55.50	55.40	0	857	0.00%
2018/09/26	1	55.10	0	0.00	55.20	1	869	0.12%
2018/09/14	0	0.00	1	56.50	56.40	-1	1,131	-0.09%
2018/09/12	0	0.00	1	55.80	56.90	-1	1,155	-0.09%
2018/09/11	3	54.57	1	54.70	54.90	2	1,139	0.18%
2018/09/07	1	53.60	2	53.95	53.70	-1	1,146	-0.09%
2018/09/06	1	56.40	0	0.00	55.50	1	1,131	0.09%
2018/09/04	2	58.70	0	0.00	58.60	2	1,145	0.17%
2018/08/31	1	60.40	0	0.00	60.10	1	1,171	0.09%
2018/08/30	0	0.00	1	61.80	61.90	-1	1,194	-0.08%
2018/08/29	4	61.10	0	0.00	60.90	4	1,196	0.33%
2018/08/23	1	64.50	0	0.00	64.50	1	1,531	0.07%
2018/08/22	1	64.80	0	0.00	64.70	1	1,578	0.06%
2018/08/21	1	64.00	0	0.00	64.40	1	1,577	0.06%
2018/08/20	0	0.00	1	64.50	64.50	-1	1,579	-0.06%
2018/08/14	2	62.75	2	62.55	62.90	0	1,623	0.00%
2018/08/13	1	65.40	0	0.00	61.90	1	1,626	0.06%
2018/08/09	1	65.50	0	0.00	65.80	1	1,612	0.06%
2018/08/03	1	68.00	0	0.00	67.10	1	1,670	0.06%
2018/07/31	3	67.57	1	68.00	67.70	2	1,635	0.12%
2018/07/23	1	64.20	1	65.60	65.00	0	1,623	0.00%
2018/07/20	0	0.00	6	67.47	65.10	-6	1,637	-0.37%
2018/07/19	2	68.00	0	0.00	67.60	2	1,674	0.12%
2018/07/18	0	0.00	1	68.10	68.10	-1	1,706	-0.06%
2018/07/13	1	67.30	1	68.00	66.80	0	1,654	0.00%
2018/07/11	2	65.30	1	65.70	65.80	1	1,609	0.06%
2018/07/10	0	0.00	3	65.30	66.40	-3	1,594	-0.19%
2018/07/09	2	64.00	0	0.00	63.40	2	1,563	0.13%
2018/07/05	2	62.80	2	64.30	63.20	0	1,537	0.00%
2018/06/29	3	64.77	1	64.80	65.10	2	1,487	0.13%
2018/06/28	5	65.76	5	66.38	66.10	0	1,458	0.00%
2018/06/27	0	0.00	1	64.00	63.10	-1	1,352	-0.07%
2018/06/26	3	62.87	0	0.00	62.40	3	1,336	0.22%
2018/06/25	1	61.50	2	61.05	61.70	-1	1,314	-0.08%
2018/06/22	0	0.00	8	61.46	60.90	-8	1,311	-0.61%
2018/06/15	1	58.70	4	59.10	58.70	-3	1,294	-0.23%
2018/06/14	3	57.77	3	58.00	57.80	0	1,298	0.00%
2018/06/13	5	59.20	3	58.67	58.70	2	1,293	0.15%
2018/06/12	1	56.80	2	58.40	57.30	-1	1,271	-0.08%
2018/06/11	3	57.93	0	0.00	58.10	3	1,260	0.24%
2018/06/06	3	62.00	3	62.00	61.80	0	1,197	0.00%
2018/06/05	9	64.88	9	61.00	60.80	0	1,181	0.00%
2018/06/04	11	65.99	11	66.85	66.00	0	1,126	0.00%
2018/06/01	8	67.18	0	0.00	66.00	8	1,082	0.74%
2018/05/31	7	61.74	7	63.97	64.60	0	928	0.00%
2018/05/30	6	58.62	6	58.70	58.80	0	822	0.00%
2018/05/29	1	56.20	2	56.70	56.10	-1	777	-0.13%
2018/05/25	2	57.25	15	57.31	56.60	-13	768	-1.69%
2018/05/23	0	0.00	1	56.10	56.20	-1	738	-0.14%
2018/05/21	1	53.40	0	0.00	53.10	1	712	0.14%
2018/05/18	1	53.60	0	0.00	53.20	1	702	0.14%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/16	2	54.70	1	54.60	54.60	1	690	0.14%
2018/05/15	1	55.60	0	0.00	55.50	1	673	0.15%
2018/05/14	0	0.00	1	57.60	58.60	-1	661	-0.15%
2018/05/03	0	0.00	2	55.05	55.30	-2	612	-0.33%
2018/05/02	1	54.60	0	0.00	53.70	1	598	0.17%
2018/04/26	2	54.00	0	0.00	53.10	2	575	0.35%
2018/04/24	0	0.00	1	56.50	57.50	-1	500	-0.20%
2018/04/17	5	52.86	5	53.10	51.80	0	491	0.00%
2018/04/03	1	54.10	0	0.00	53.70	1	489	0.20%
2018/04/02	0	0.00	1	56.60	55.70	-1	483	-0.21%
2018/03/29	0	0.00	1	52.00	52.00	-1	454	-0.22%
2018/03/22	1	54.40	0	0.00	54.20	1	399	0.25%
2018/03/20	3	55.63	0	0.00	55.00	3	392	0.77%
2018/03/19	2	57.60	0	0.00	57.30	2	377	0.53%
2018/03/15	2	58.00	2	58.00	58.00	0	377	0.00%
2018/03/12	2	57.85	0	0.00	57.50	2	384	0.52%
2018/03/08	2	58.95	0	0.00	58.50	2	389	0.51%
2018/03/07	0	0.00	3	60.00	59.20	-3	389	-0.77%
2018/03/06	1	58.40	0	0.00	58.20	1	389	0.26%
2018/03/05	1	58.90	0	0.00	58.60	1	384	0.26%
2018/03/02	2	59.65	0	0.00	59.50	2	380	0.53%
2018/02/27	0	0.00	1	61.70	61.80	-1	373	-0.27%
2018/02/23	1	61.60	0	0.00	61.30	1	369	0.27%
2018/02/21	0	0.00	1	62.70	62.80	-1	363	-0.27%
2018/02/12	0	0.00	2	61.40	61.70	-2	361	-0.55%
2018/02/09	2	60.25	0	0.00	60.90	2	365	0.55%
2018/02/08	1	61.80	1	61.20	61.20	0	363	0.00%
2018/02/06	1	62.80	0	0.00	60.50	1	362	0.28%
2018/01/16	0	0.00	1	68.30	68.10	-1	328	-0.30%
2018/01/10	0	0.00	1	67.10	66.20	-1	322	-0.31%
2018/01/09	2	64.50	0	0.00	64.10	2	322	0.62%
2018/01/08	1	66.10	3	66.40	65.70	-2	322	-0.62%
2018/01/05	0	0.00	1	66.10	66.10	-1	324	-0.31%
2018/01/04	4	65.70	1	65.60	66.00	3	325	0.92%
2018/01/02	1	65.70	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-竹北 券商分點個股進出 元大-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析