台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.70%
  • 成交量
    430
  • 產業
    上市 電機機械類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00342.4042.45-3336-0.89%
2024/05/06142.65142.4042.7003200.00%
2024/05/03142.3000.0042.0013140.32%
2024/05/0200.00141.6541.70-1308-0.32%
2024/04/30241.9000.0041.6523060.65%
2024/04/2600.00041.4541.4503000.00%
2024/04/25041.8000.0041.5002990.00%
2024/04/24042.0000.0041.3502980.00%
2024/04/22141.1500.0041.2013010.33%
2024/04/19041.5000.0041.0002990.00%
2024/04/10343.4300.0043.4532641.14%
2024/04/0300.00142.6042.50-1229-0.44%
2024/04/0100.00142.6542.70-1216-0.46%
2024/03/26241.2300.0041.0021981.01%
2024/03/25041.4500.0041.2001960.00%
2024/03/13041.4500.0041.3001900.00%
2024/02/1900.00040.7040.550152-0.01%
2024/02/02140.0000.0040.0011480.68%
2024/01/30539.9000.0039.9551483.36%
2024/01/17039.8500.0039.7501460.01%
2024/01/16040.3000.0039.7501430.00%
2024/01/08040.8000.0040.8001420.00%
2023/12/21041.3000.0041.2001320.00%
2023/12/1100.00140.7040.75-1113-0.88%
2023/12/01140.5500.0040.5511140.87%
2023/11/2000.00040.4040.350143-0.02%
2023/09/0700.00140.2039.90-1274-0.36%
2023/08/2100.00340.7540.75-3253-1.18%
2023/08/18041.00440.8540.85-4250-1.60%
2023/07/24141.3000.0041.3512270.44%
2023/07/05341.9500.0042.0532341.28%
2023/07/03141.9500.0041.9012340.43%
2023/06/30141.85241.7541.90-1230-0.43%
2023/06/19142.2000.0042.2012290.44%
2023/06/1200.00241.9041.60-2228-0.87%
2023/05/30142.2000.0042.1012900.34%
2023/04/27141.6000.0041.8013480.29%
2023/04/1300.00543.4543.35-5321-1.56%
2023/04/11242.6500.0042.7523080.65%
2023/04/07342.8000.0042.8033030.99%
2023/04/06142.9000.0042.9513030.33%
2023/03/14043.0000.0042.8502880.00%
2023/03/13143.80144.3544.2002740.00%
2023/03/1000.001544.6044.55-15270-5.55%
2023/03/03645.4000.0045.4562272.63%
2023/02/1700.00142.8542.90-1176-0.57%
2023/02/1400.00142.2042.45-1178-0.56%
2023/02/13142.2000.0042.1511820.55%
2023/02/0900.00242.6542.75-2183-1.09%
2023/02/06242.6800.0042.9021801.11%
2023/02/03942.50142.1542.6581734.61%
2023/02/01142.0500.0042.1011630.61%
2023/01/16241.2500.0041.4521551.29%
2022/12/280.141.6000.0041.250.11890.05%
2022/12/0500.00242.2042.20-2233-0.86%
2022/11/0200.00139.1539.30-1294-0.34%
2022/10/14138.4000.0038.4013090.32%
2022/10/12039.4500.0039.4003030.00%
2022/10/0500.00140.9041.05-1297-0.34%
2022/09/28140.5500.0040.6013140.32%
2022/09/2000.00142.7042.50-1333-0.30%
2022/09/19142.4000.0042.2013390.29%
2022/09/1600.00342.7042.70-3340-0.88%
2022/09/152542.852442.7542.8013520.28%
2022/09/14141.3000.0042.0513660.27%
2022/09/13141.6500.0042.2013770.27%
2022/08/3100.00142.0042.35-1538-0.19%
2022/08/22444.0800.0044.1047090.56%
2022/08/1500.00143.9543.95-1820-0.12%
2022/08/10143.55143.5543.4508210.00%
2022/08/09143.2500.0043.0018280.12%
2022/07/2700.00242.0542.25-2826-0.24%
2022/07/1900.00241.3541.20-2824-0.24%
2022/07/13040.9000.0040.5008300.00%
2022/07/0800.005043.2942.90-50814-6.14%
2022/07/07242.9500.0042.9528100.25%
2022/06/3000.00145.0544.75-1785-0.13%
2022/06/27146.8000.0046.7017740.13%
2022/06/225144.6900.0044.65517496.80%
2022/06/21246.9500.0046.9527290.27%
2022/06/1600.004647.2046.30-46695-6.61%
2022/06/14147.8500.0045.9016520.15%
2022/06/133546.6200.0046.65356055.78%
2022/06/091047.30147.3047.1595801.55%
2022/06/0800.00147.0047.15-1564-0.18%
2022/06/06146.95147.4047.0505310.00%
2022/06/02245.85545.9545.70-3477-0.63%
2022/06/0100.00645.3145.00-6413-1.45%
2022/05/30143.9500.0044.3013960.25%
2022/05/27143.6500.0043.8513890.26%
2022/05/25244.68145.4544.7513550.28%
2022/05/24845.0300.0044.6083072.61%
2022/05/1600.00142.9543.35-1251-0.40%
2022/05/13142.1000.0042.3512440.41%
2022/03/28241.7000.0041.6022900.69%
2022/03/09040.5000.0040.6502700.00%
2021/12/15043.3000.0042.6502610.01%
2021/12/1400.00142.8042.80-1263-0.38%
2021/11/29141.9500.0041.8513500.29%
2021/11/23142.9500.0042.9013680.27%
2021/08/05149.9000.0049.9011,2550.08%
2021/08/0400.00150.0050.10-11,291-0.08%
2021/08/03150.3000.0049.8511,3230.08%
2021/07/1400.00351.1051.60-31,600-0.19%
2021/07/12353.0000.0053.3031,8260.16%
2021/07/0800.00152.2052.50-11,888-0.05%
2021/07/0600.00152.2052.20-12,113-0.05%
2021/07/0200.00451.7352.30-42,200-0.18%
2021/06/29150.7000.0050.6012,2700.04%
2021/06/25451.35351.0051.0012,2610.04%
2021/06/24351.73151.6051.3022,2240.09%
2021/06/1500.00549.2549.30-52,180-0.23%
2021/06/1000.001549.4049.45-152,189-0.69%
2021/06/0900.00749.0048.90-72,186-0.32%
2021/05/31248.4000.0047.8022,2540.09%
2021/05/171040.61140.5040.4092,3380.38%
2021/05/12543.8000.0043.6552,2830.22%
2021/05/0600.00147.6047.80-12,216-0.05%
2021/05/04646.23246.2346.3042,1850.18%
2021/05/03448.2300.0047.8542,1500.19%
2021/04/26251.10250.9051.3002,0910.00%
2021/04/23251.8000.0051.2022,0740.10%
2021/04/2100.00253.0552.80-22,053-0.10%
2021/04/20153.3000.0053.7012,0840.05%
2021/04/19153.8000.0054.0012,0820.05%
2021/04/16157.00355.8354.50-22,175-0.09%
2021/04/15353.77553.1453.70-22,000-0.10%
2021/04/14352.3300.0051.7031,9410.15%
2021/04/13354.60254.5053.2011,8740.05%
2021/04/12252.20254.4055.2001,7270.00%
2021/04/09352.07551.7452.00-21,597-0.13%
2021/04/08353.07353.9053.6001,5350.00%
2021/04/0700.00150.1049.95-11,404-0.07%
2021/03/3100.00447.4447.00-41,243-0.32%
2021/03/3000.001046.6646.70-101,220-0.82%
2021/03/25346.8700.0046.8031,1720.26%
2021/03/24147.4000.0047.4011,1690.09%
2021/03/23347.80248.0047.8011,1660.09%
2021/03/221147.87547.3848.0061,1460.52%
2021/03/191147.19346.5246.5081,1020.73%
2021/03/05347.15346.4846.4001,0250.00%
2021/03/04148.20147.9547.9501,0000.00%
2021/02/2400.00145.6545.50-1920-0.11%
2021/02/23245.7800.0046.8528930.22%
2021/01/15145.5500.0044.0017890.13%
2021/01/1400.00046.0546.0007620.00%
2021/01/1300.00845.1946.20-8720-1.11%
2021/01/12443.8600.0043.5046630.60%
2021/01/11245.70845.8745.90-6628-0.96%
2021/01/0800.001543.1944.60-15487-3.08%
2021/01/06740.4000.0040.2574271.64%
2021/01/05141.3500.0041.3514160.24%
2020/12/2500.00341.6541.45-3408-0.73%
2020/12/2100.00341.5841.60-3408-0.73%
2020/12/18342.1200.0041.8034090.73%
2020/12/17242.4500.0042.4524060.49%
2020/12/0700.00642.2042.20-6380-1.58%
2020/12/04642.4000.0042.3563771.59%
2020/12/03142.3000.0042.2513730.27%
2020/12/02242.8000.0042.8023680.54%
2020/11/30243.134843.2543.10-46372-12.36%
2020/11/2600.00243.9544.10-2355-0.56%
2020/11/2500.00142.6542.40-1340-0.29%
2020/11/2400.00142.1542.15-1337-0.30%
2020/11/2300.00241.7041.65-2336-0.59%
2020/11/20141.3500.0041.5013350.30%
2020/11/19141.3500.0041.5013350.30%
2020/11/13141.1000.0041.5013280.30%
2020/11/114842.02841.5641.854032212.42%
2020/11/10239.95440.4140.45-2289-0.69%
2020/10/0500.00238.4538.55-2357-0.56%
2020/09/02139.1500.0038.8513650.27%
2020/08/13340.2000.0040.1033980.75%
2020/07/22240.0500.0040.0024820.41%
2020/07/21240.0500.0039.9524810.42%
2020/07/1300.00239.8039.65-2463-0.43%
2020/07/08140.6500.0040.7514540.22%
2020/07/07440.7000.0040.7544550.88%
2020/06/17440.3000.0040.5045170.77%
2020/06/05142.10142.3542.1006170.00%
2020/05/2000.00140.9040.85-1628-0.16%
2020/05/1500.00138.9539.40-1630-0.16%
2020/05/13239.35139.8039.3516240.16%
2020/05/12139.8500.0039.8516160.16%
2020/03/2000.00536.4036.35-5597-0.84%
2020/03/19533.5000.0033.4055870.85%
2020/03/18437.0000.0036.5045680.70%
2020/01/3000.00148.0047.55-1488-0.20%
2020/01/16149.7000.0049.8014760.21%
2020/01/0700.00148.3548.60-1442-0.23%
2020/01/06148.5000.0048.5014510.22%
2019/12/30149.4500.0049.4014430.23%
2019/12/17149.9500.0049.8515250.19%
2019/11/1400.00151.0050.50-1801-0.12%
2019/10/3000.00148.9049.00-1792-0.13%
2019/10/09149.1000.0049.1018540.12%
2019/10/0100.00149.2048.05-1896-0.11%
2019/09/26150.4000.0050.2018780.11%
2019/09/1100.00550.5050.40-5915-0.55%
2019/09/09151.2000.0051.2019020.11%
2019/09/02250.6000.0050.5028520.23%
2019/08/2900.00150.5050.40-1835-0.12%
2019/08/28550.0200.0050.2058470.59%
2019/08/19356.7000.0057.0037190.42%
2019/08/02156.8000.0056.9019480.11%
2019/07/2900.00258.4058.00-2964-0.21%
2019/07/1800.001058.1057.80-10996-1.00%
2019/07/11659.1700.0059.2061,0540.57%
2019/07/05159.1000.0060.4011,0760.09%
2019/07/03258.4000.0058.5021,0970.18%
2019/06/2400.00357.2058.10-31,524-0.20%
2019/06/20357.8000.0057.9031,6160.19%
2019/05/231057.301056.4056.4001,7700.00%
2019/05/161059.4000.0058.80101,7870.56%
2019/05/1400.001059.0059.70-101,742-0.57%
2019/05/0700.00257.0057.20-21,669-0.12%
2019/05/0600.00156.2056.20-11,661-0.06%
2019/04/251057.6000.0057.50101,7380.58%
2019/04/1800.00158.0058.00-11,767-0.06%
2019/04/17159.70159.0057.8001,7460.00%
2019/04/1600.00158.9059.30-11,701-0.06%
2019/04/15159.3000.0059.6011,6960.06%
2019/04/1200.00458.5059.00-41,682-0.24%
2019/04/11360.0000.0059.2031,6640.18%
2019/04/10159.5000.0059.4011,6350.06%
2019/04/08161.5000.0061.1011,5670.06%
2019/04/03361.63661.7861.90-31,532-0.20%
2019/04/0200.00160.1060.80-11,490-0.07%
2019/04/0100.00459.3859.30-41,432-0.28%
2019/03/29357.20157.4057.7021,3650.15%
2019/03/28256.2500.0056.6021,3240.15%
2019/03/27257.9000.0055.9021,2500.16%
2019/03/18351.6000.0051.4039020.33%
2019/03/06251.1000.0051.1028670.23%
2019/02/2100.001051.0052.50-10788-1.27%
2019/02/1900.001050.0049.70-10786-1.27%
2019/02/181048.80450.0850.3067720.78%
2019/02/13448.1600.0048.0047470.54%
2019/01/30147.75147.6548.0007170.00%
2019/01/291048.3500.0048.35107031.42%
2019/01/1600.00848.4749.10-8582-1.37%
2019/01/08143.6500.0043.7015500.18%
2019/01/0300.00145.1545.15-1581-0.17%
2018/12/21145.1500.0045.2016110.16%
2018/12/14247.40347.3547.25-1614-0.16%
2018/12/13348.9200.0048.6036100.49%
2018/12/06146.7500.0046.7016330.16%
2018/12/05448.5000.0048.4546340.63%
2018/12/0400.00149.8549.35-1638-0.16%
2018/11/2900.00348.3048.00-3670-0.45%
2018/11/2800.00148.0048.00-1677-0.15%
2018/11/2700.00148.2047.70-1681-0.15%
2018/11/2600.00147.3047.30-1680-0.15%
2018/11/22246.4800.0046.4027000.29%
2018/11/191948.471748.5648.2527010.28%
2018/11/16246.10647.2347.30-4658-0.61%
2018/11/01544.2200.0043.9556420.78%
2018/10/22346.32145.6546.2026960.29%
2018/10/1700.00151.0050.00-1695-0.14%
2018/10/11146.5500.0046.5517290.14%
2018/09/05357.301357.5857.50-101,139-0.88%
2018/08/0700.00166.7066.10-11,650-0.06%
2018/08/02168.4000.0068.4011,6580.06%
2018/07/2300.00264.3065.00-21,623-0.12%
2018/07/1700.00167.6067.00-11,679-0.06%
2018/07/16167.7000.0067.7011,6660.06%
2018/06/281067.0000.0066.10101,4580.69%
2018/06/2200.00160.2060.90-11,311-0.08%
2018/06/1900.00159.8059.00-11,299-0.08%
2018/06/13157.7000.0058.7011,2930.08%
2018/06/11158.0000.0058.1011,2600.08%
2018/06/0700.00159.8060.40-11,223-0.08%
2018/06/0500.00162.0060.80-11,181-0.08%
2018/06/0400.00166.0066.00-11,126-0.09%
2018/05/31163.80564.1264.60-4928-0.43%
2018/05/25156.7000.0056.6017680.13%
2018/05/23155.0000.0056.2017380.14%
2018/04/24356.00256.6057.5015000.20%
2018/03/3100.00256.1056.10-2479-0.42%
2018/03/30155.0000.0054.6014740.21%
2018/03/28250.7000.0050.0024450.45%
2018/03/16158.0000.0058.1013780.26%
2018/02/0600.00562.7060.50-5362-1.38%
2018/01/26267.4000.0066.6023520.57%
2018/01/2200.00269.7069.00-2352-0.57%
2018/01/19569.0000.0069.3053531.41%
2018/01/17170.4000.0069.8013470.29%
2018/01/15668.15767.6366.30-1320-0.31%
2018/01/10167.1000.0066.2013220.31%
2018/01/04265.3000.0066.0023250.61%
鑽全 相關文章