鑽全 (1527)-永豐金-竹北券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.65
漲跌
▲0.25
漲幅
+0.59%
成交量
794張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.90	0	0.00	41.50	0	299	0.00%
2024/04/11	0	0.00	5	42.26	42.05	-5	280	-1.78%
2024/04/09	1	43.15	0	0.00	43.15	1	254	0.39%
2024/04/01	5	42.70	0	0.00	42.70	5	216	2.31%
2024/03/25	0	0.00	6	41.30	41.20	-6	196	-3.05%
2024/03/20	0	41.70	0	0.00	41.55	0	192	0.00%
2024/03/13	0	41.30	1	41.25	41.30	-1	190	-0.52%
2024/03/12	1	41.30	0	0.00	41.35	1	187	0.53%
2024/03/08	0	41.22	0	0.00	41.20	0	183	0.00%
2024/03/04	0	40.70	0	0.00	41.00	0	164	0.00%
2024/03/01	0	0.00	1	40.95	41.00	-1	163	-0.61%
2024/02/27	0	0.00	1	40.95	40.90	-1	160	-0.62%
2024/02/26	0	41.20	0	0.00	41.20	0	158	0.00%
2024/02/22	0	0.00	1	41.20	41.20	-1	155	-0.64%
2024/01/22	0	0.00	4	39.55	39.55	-4	148	-2.69%
2024/01/15	0	40.30	0	0.00	40.15	0	140	0.00%
2024/01/12	0	40.90	0	0.00	40.05	0	141	0.00%
2024/01/03	0	41.50	0	0.00	40.95	0	142	0.00%
2023/12/21	1	41.20	0	0.00	41.20	1	132	0.75%
2023/12/19	0	40.90	0	0.00	41.00	0	130	0.00%
2023/12/18	0	41.40	0	0.00	41.00	0	128	0.01%
2023/12/15	0	41.40	0	0.00	41.40	0	125	0.01%
2023/12/14	0	41.35	0	0.00	41.50	0	124	0.01%
2023/12/13	0	41.45	0	0.00	41.20	0	121	0.01%
2023/12/12	0	40.95	0	0.00	41.10	0	117	0.01%
2023/12/11	0.1	40.80	0	0.00	40.75	0.1	113	0.05%
2023/11/20	0	0.00	10	40.32	40.35	-10	143	-6.99%
2023/11/16	0	0.00	2	40.50	40.50	-2	154	-1.30%
2023/10/11	1	39.35	0	0.00	39.45	1	228	0.44%
2023/09/25	1	39.45	0	0.00	39.50	1	247	0.40%
2023/09/22	1	39.45	0	0.00	39.50	1	250	0.40%
2023/09/21	3	39.60	0	0.00	39.65	3	253	1.18%
2023/09/13	1	39.70	0	0.00	40.10	1	264	0.38%
2023/09/08	2	39.88	0	0.00	40.00	2	272	0.73%
2023/09/07	1	40.05	0	0.00	39.90	1	274	0.36%
2023/09/04	0	39.30	0	0.00	39.65	0	287	0.00%
2023/08/28	1	38.80	0	0.00	38.90	1	292	0.34%
2023/08/24	2	38.75	0	0.00	38.80	2	288	0.69%
2023/08/23	0	0.00	1	40.80	40.85	-1	266	-0.38%
2023/08/16	1	40.50	0	0.00	40.60	1	249	0.40%
2023/08/15	2	40.53	0	0.00	40.75	2	248	0.81%
2023/08/14	2	40.68	0	0.00	40.80	2	246	0.81%
2023/08/11	1	41.25	0	0.00	41.25	1	242	0.41%
2023/08/10	1	41.25	0	0.00	41.35	1	241	0.41%
2023/07/24	1	41.25	0	0.00	41.35	1	227	0.44%
2023/07/19	1	41.20	0	0.00	41.40	1	231	0.43%
2023/07/17	1	41.60	0	0.00	41.50	1	229	0.44%
2023/06/28	0	0.00	4	41.78	41.80	-4	228	-1.75%
2023/06/06	2	42.30	0	0.00	42.25	2	253	0.79%
2023/06/02	0	0.00	0	42.30	42.30	0	262	0.00%
2023/05/12	1	41.50	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.50	0	0.00	41.35	1	322	0.31%
2023/04/28	1	42.05	0	0.00	42.00	1	347	0.29%
2023/04/13	1	43.40	0	0.00	43.35	1	321	0.31%
2023/04/06	0	43.05	0	0.00	42.95	0	303	0.00%
2023/03/16	0	42.80	0	0.00	42.40	0	294	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/08	0	0.00	2	45.35	45.45	-2	250	-0.80%
2023/03/07	0	0.00	4	45.30	45.50	-4	245	-1.63%
2023/03/06	2	45.50	2	45.55	45.50	0	239	0.00%
2023/03/03	0	45.20	5	45.26	45.45	-5	227	-2.19%
2023/03/02	3	44.72	0	0.00	44.40	3	214	1.40%
2023/01/09	0	0.00	1	41.55	41.55	-1	160	-0.62%
2023/01/06	1	41.10	0	0.00	41.25	1	159	0.63%
2022/12/01	0	0.00	1	41.85	41.80	-1	231	-0.43%
2022/11/24	1	41.30	0	0.00	41.40	1	239	0.42%
2022/11/11	0	0.00	3	41.55	40.95	-3	268	-1.12%
2022/10/27	1	38.35	0	0.00	38.60	1	304	0.33%
2022/10/21	2	38.25	0	0.00	38.30	2	305	0.65%
2022/09/30	0	0.00	1	40.30	40.65	-1	310	-0.32%
2022/09/27	0	0.00	8	41.59	42.05	-8	312	-2.56%
2022/09/26	1	42.25	0	0.00	41.60	1	315	0.32%
2022/09/23	1	42.90	0	0.00	43.00	1	322	0.31%
2022/09/16	2	42.60	0	0.00	42.70	2	340	0.59%
2022/09/15	2	42.85	2	42.85	42.80	0	352	0.00%
2022/09/13	1	41.90	0	0.00	42.20	1	377	0.27%
2022/09/12	2	41.78	0	0.00	41.95	2	395	0.51%
2022/09/07	2	41.00	1	40.80	40.85	1	431	0.23%
2022/09/01	1	41.90	0	0.00	42.00	1	524	0.19%
2022/08/18	0	0.00	4	44.00	44.00	-4	736	-0.54%
2022/07/21	0	0.00	2	41.50	41.80	-2	825	-0.24%
2022/07/08	0	0.00	1	42.90	42.90	-1	814	-0.12%
2022/06/17	0	0.00	1	46.60	46.70	-1	698	-0.14%
2022/06/10	3	47.35	0	0.00	47.25	3	595	0.50%
2022/06/09	1	47.00	3	47.12	47.15	-2	580	-0.34%
2022/06/07	9	47.18	8	46.76	46.85	1	548	0.18%
2022/06/06	0	0.00	1	47.05	47.05	-1	531	-0.19%
2022/06/02	7	46.33	6	46.05	45.70	1	477	0.21%
2022/05/30	0	0.00	1	44.10	44.30	-1	396	-0.25%
2022/05/24	2	45.60	2	45.70	44.60	0	307	0.00%
2022/05/17	0	0.00	1	43.95	44.15	-1	264	-0.38%
2022/05/16	2	43.35	0	0.00	43.35	2	251	0.79%
2022/05/10	0	0.00	1	42.10	42.55	-1	236	-0.42%
2022/03/14	0	0.00	1	40.55	40.95	-1	272	-0.37%
2022/03/09	0	0.00	1	40.65	40.65	-1	270	-0.37%
2022/03/01	0	0.00	1	41.65	41.60	-1	268	-0.37%
2022/01/21	2	42.00	0	0.00	41.85	2	257	0.78%
2022/01/18	2	42.55	0	0.00	42.60	2	253	0.79%
2022/01/12	2	43.20	0	0.00	43.70	2	255	0.78%
2021/12/20	1	42.75	0	0.00	42.80	1	253	0.39%
2021/12/10	5	42.70	0	0.00	42.60	5	262	1.91%
2021/11/29	0	0.00	2	41.90	41.85	-2	350	-0.57%
2021/11/19	0	0.00	9	43.21	43.40	-9	379	-2.37%
2021/11/16	1	42.70	0	0.00	42.75	1	385	0.26%
2021/11/15	5	42.65	0	0.00	42.80	5	394	1.27%
2021/10/27	0	0.00	1	42.75	43.30	-1	461	-0.22%
2021/10/25	1	42.05	0	0.00	42.10	1	471	0.21%
2021/10/21	1	42.60	0	0.00	42.65	1	486	0.21%
2021/10/20	1	43.05	0	0.00	42.85	1	487	0.21%
2021/10/04	2	41.90	0	0.00	41.85	2	684	0.29%
2021/09/01	3	47.80	0	0.00	48.00	3	1,143	0.26%
2021/08/30	2	46.55	0	0.00	46.45	2	1,134	0.18%
2021/08/17	1	46.25	0	0.00	46.30	1	1,194	0.08%
2021/08/16	0	0.00	1	46.55	46.30	-1	1,201	-0.08%
2021/08/03	1	50.00	0	0.00	49.85	1	1,323	0.08%
2021/07/30	0	0.00	6	49.25	49.25	-6	1,338	-0.45%
2021/07/29	0	0.00	6	50.00	50.10	-6	1,347	-0.45%
2021/07/09	0	0.00	12	52.18	52.40	-12	1,829	-0.66%
2021/07/08	0	0.00	1	52.20	52.50	-1	1,888	-0.05%
2021/07/07	3	51.60	0	0.00	51.70	3	2,005	0.15%
2021/07/06	2	52.45	1	52.30	52.20	1	2,113	0.05%
2021/07/05	9	52.43	18	52.98	52.90	-9	2,152	-0.42%
2021/07/02	7	52.20	1	51.00	52.30	6	2,200	0.27%
2021/06/28	6	51.37	1	50.70	51.70	5	2,270	0.22%
2021/06/25	0	0.00	1	50.80	51.00	-1	2,261	-0.04%
2021/06/24	7	49.30	1	50.00	51.30	6	2,224	0.27%
2021/06/18	1	48.40	0	0.00	48.00	1	2,127	0.05%
2021/06/07	0	0.00	1	49.00	48.70	-1	2,189	-0.05%
2021/06/04	7	49.21	2	49.10	49.10	5	2,187	0.23%
2021/06/02	0	0.00	1	49.10	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	10	49.70	49.35	-10	2,215	-0.45%
2021/05/28	1	47.90	1	48.00	48.00	0	2,259	0.00%
2021/05/25	1	46.60	1	47.50	46.60	0	2,303	0.00%
2021/05/24	0	0.00	1	45.00	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	10	44.95	45.40	-10	2,355	-0.42%
2021/05/20	1	44.45	0	0.00	44.35	1	2,357	0.04%
2021/05/19	3	44.23	0	0.00	44.60	3	2,359	0.13%
2021/05/18	1	43.40	0	0.00	43.55	1	2,355	0.04%
2021/05/17	0	0.00	1	42.00	40.40	-1	2,338	-0.04%
2021/05/13	1	43.45	0	0.00	43.70	1	2,300	0.04%
2021/05/12	1	43.60	0	0.00	43.65	1	2,283	0.04%
2021/05/07	10	48.45	0	0.00	48.45	10	2,217	0.45%
2021/05/04	1	45.70	5	46.64	46.30	-4	2,185	-0.18%
2021/05/03	3	48.30	5	47.90	47.85	-2	2,150	-0.09%
2021/04/29	3	50.33	0	0.00	50.00	3	2,127	0.14%
2021/04/23	0	0.00	3	51.40	51.20	-3	2,074	-0.14%
2021/04/22	1	50.80	0	0.00	50.90	1	2,071	0.05%
2021/04/21	1	52.80	0	0.00	52.80	1	2,053	0.05%
2021/04/20	0	0.00	2	53.15	53.70	-2	2,084	-0.10%
2021/04/19	0	0.00	3	53.90	54.00	-3	2,082	-0.14%
2021/04/16	17	55.56	5	56.24	54.50	12	2,175	0.55%
2021/04/15	1	54.20	2	53.65	53.70	-1	2,000	-0.05%
2021/04/14	2	50.25	1	50.40	51.70	1	1,941	0.05%
2021/04/13	15	55.00	5.1	54.01	53.20	9.9	1,874	0.53%
2021/04/12	0.1	54.80	6	54.55	55.20	-5.9	1,727	-0.34%
2021/04/08	6	53.53	21	53.50	53.60	-15	1,535	-0.98%
2021/04/07	0	50.00	12.1	50.00	49.95	-12.1	1,404	-0.86%
2021/04/06	22.1	49.84	1	50.80	50.60	21.1	1,378	1.53%
2021/04/01	1	48.55	1	49.30	48.65	0	1,304	0.00%
2021/03/30	12	46.69	0	0.00	46.70	12	1,220	0.98%
2021/03/29	2	47.13	0	0.00	47.00	2	1,202	0.17%
2021/03/22	6	47.48	3	47.95	48.00	3	1,146	0.26%
2021/03/19	1	46.50	0	0.00	46.50	1	1,102	0.09%
2021/03/04	2	47.45	0	0.00	47.95	2	1,000	0.20%
2021/03/03	0	0.00	1	45.20	45.95	-1	952	-0.10%
2021/03/02	0	0.00	28	45.77	45.05	-28	962	-2.91%
2021/02/25	28	46.31	0	0.00	46.25	28	948	2.95%
2021/01/13	0	0.00	2	45.45	46.20	-2	720	-0.28%
2021/01/12	1	44.15	0	0.00	43.50	1	663	0.15%
2021/01/11	1	45.85	0	0.00	45.90	1	628	0.16%
2021/01/08	5	43.60	0	0.00	44.60	5	487	1.03%
2020/12/16	0	0.00	2	42.10	42.30	-2	404	-0.49%
2020/12/14	0	0.00	4	41.35	41.40	-4	398	-1.00%
2020/12/11	0	0.00	8	41.98	42.00	-8	391	-2.04%
2020/12/09	7	42.31	0	0.00	42.25	7	378	1.85%
2020/12/08	1	42.35	0	0.00	42.30	1	381	0.26%
2020/12/07	0	0.00	6	42.33	42.20	-6	380	-1.58%
2020/12/02	1	42.95	1	42.80	42.80	0	368	0.00%
2020/11/30	1	43.15	0	0.00	43.10	1	372	0.27%
2020/11/27	2	44.28	0	0.00	43.60	2	367	0.54%
2020/11/26	1	42.60	2	43.43	44.10	-1	355	-0.28%
2020/11/25	1	42.20	2	42.25	42.40	-1	340	-0.29%
2020/11/24	1	42.20	5	42.15	42.15	-4	337	-1.19%
2020/11/18	0	0.00	3	41.85	41.80	-3	332	-0.90%
2020/11/13	0	0.00	6	41.30	41.50	-6	328	-1.83%
2020/11/12	1	41.20	0	0.00	41.60	1	326	0.31%
2020/11/11	8	42.07	1	42.00	41.85	7	322	2.17%
2020/11/09	1	39.55	1	39.45	39.65	0	281	0.00%
2020/10/15	5	39.60	0	0.00	39.60	5	314	1.59%
2020/10/08	0	0.00	1	39.20	39.35	-1	345	-0.29%
2020/09/24	1	38.00	0	0.00	37.90	1	377	0.26%
2020/09/22	0	0.00	6	39.11	38.95	-6	372	-1.61%
2020/09/03	3	38.70	0	0.00	38.70	3	369	0.81%
2020/09/02	1	38.90	0	0.00	38.85	1	365	0.27%
2020/08/31	6	39.85	2	39.95	39.85	4	370	1.08%
2020/08/27	0	0.00	5	40.10	39.70	-5	366	-1.36%
2020/08/12	0	0.00	1	39.30	39.60	-1	400	-0.25%
2020/08/11	1	40.00	0	0.00	39.75	1	402	0.25%
2020/08/05	6	39.30	0	0.00	39.35	6	459	1.31%
2020/08/04	1	38.65	0	0.00	38.70	1	458	0.22%
2020/06/02	0	0.00	1	41.15	41.25	-1	635	-0.16%
2020/06/01	1	40.95	0	0.00	41.00	1	636	0.16%
2020/05/15	1	39.25	0	0.00	39.40	1	630	0.16%
2020/05/12	0	0.00	7	40.00	39.85	-7	616	-1.14%
2020/05/07	3	42.95	0	0.00	42.95	3	593	0.51%
2020/05/05	3	42.90	0	0.00	42.85	3	596	0.50%
2020/05/04	3	43.17	0	0.00	43.00	3	597	0.50%
2020/04/30	2	41.75	1	41.85	42.50	1	590	0.17%
2020/04/21	0	0.00	2	40.10	40.10	-2	609	-0.33%
2020/04/16	1	41.20	0	0.00	41.25	1	614	0.16%
2020/04/13	0	0.00	10	40.10	40.00	-10	619	-1.61%
2020/04/01	0	0.00	10	38.50	38.50	-10	637	-1.57%
2020/03/30	0	0.00	23	37.40	38.40	-23	632	-3.64%
2020/03/25	2	38.25	0	0.00	38.05	2	619	0.32%
2020/03/19	1	33.00	0	0.00	33.40	1	587	0.17%
2020/03/18	1	37.45	0	0.00	36.50	1	568	0.18%
2020/03/17	1	38.00	1	37.55	37.60	0	558	0.00%
2020/03/16	1	40.85	0	0.00	39.20	1	546	0.18%
2020/03/13	1	39.20	0	0.00	40.40	1	536	0.19%
2020/03/10	2	44.00	0	0.00	44.30	2	498	0.40%
2020/03/02	1	46.00	0	0.00	46.00	1	486	0.21%
2020/02/27	11	46.98	10	46.10	46.30	1	476	0.21%
2020/02/20	0	0.00	2	49.00	49.00	-2	470	-0.43%
2020/02/18	0	0.00	7	46.95	47.15	-7	460	-1.52%
2020/02/14	7	46.59	0	0.00	46.50	7	509	1.37%
2020/02/13	2	46.10	0	0.00	46.15	2	502	0.40%
2020/02/12	1	45.70	0	0.00	45.80	1	501	0.20%
2020/02/05	0	0.00	5	46.60	46.55	-5	504	-0.99%
2020/02/03	0	0.00	1	46.00	46.15	-1	498	-0.20%
2020/01/31	1	47.90	0	0.00	47.70	1	488	0.20%
2020/01/30	2	47.68	2	48.00	47.55	0	488	0.00%
2020/01/16	0	0.00	2	49.65	49.80	-2	476	-0.42%
2020/01/15	0	0.00	1	49.60	49.75	-1	474	-0.21%
2020/01/14	0	0.00	8	49.33	49.55	-8	465	-1.72%
2020/01/13	10	48.69	0	0.00	48.70	10	449	2.23%
2020/01/08	3	48.25	0	0.00	48.00	3	452	0.66%
2019/12/18	0	0.00	5	49.80	49.85	-5	517	-0.97%
2019/12/17	12	49.98	0	0.00	49.85	12	525	2.29%
2019/12/13	1	49.65	0	0.00	49.80	1	533	0.19%
2019/12/11	6	49.61	0	0.00	49.65	6	549	1.09%
2019/12/10	5	49.70	0	0.00	49.60	5	554	0.90%
2019/12/09	5	49.60	0	0.00	49.55	5	559	0.89%
2019/12/06	5	49.70	0	0.00	49.65	5	565	0.88%
2019/11/29	1	50.30	0	0.00	50.30	1	617	0.16%
2019/11/14	6	50.37	0	0.00	50.50	6	801	0.75%
2019/11/13	5	49.20	0	0.00	50.10	5	786	0.64%
2019/10/25	1	49.15	0	0.00	49.25	1	821	0.12%
2019/10/24	1	49.30	0	0.00	49.50	1	824	0.12%
2019/10/22	5	49.50	0	0.00	49.20	5	827	0.60%
2019/10/16	1	48.65	0	0.00	48.80	1	841	0.12%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/29	6	50.50	0	0.00	50.40	6	835	0.72%
2019/08/28	1	50.50	0	0.00	50.20	1	847	0.12%
2019/08/21	1	57.30	0	0.00	57.30	1	723	0.14%
2019/08/06	1	54.30	0	0.00	55.10	1	918	0.11%
2019/07/23	2	58.60	0	0.00	58.60	2	976	0.20%
2019/07/22	5	58.00	0	0.00	58.00	5	982	0.51%
2019/07/15	0	0.00	3	59.07	59.20	-3	992	-0.30%
2019/07/12	0	0.00	5	59.00	59.00	-5	1,011	-0.49%
2019/07/08	2	60.40	0	0.00	60.40	2	1,059	0.19%
2019/07/01	0	0.00	1	58.80	58.50	-1	1,151	-0.09%
2019/06/26	1	58.90	0	0.00	59.00	1	1,296	0.08%
2019/06/25	0	0.00	1	58.60	58.40	-1	1,359	-0.07%
2019/06/24	1	58.10	1	58.00	58.10	0	1,524	0.00%
2019/06/21	0	0.00	2	57.70	57.20	-2	1,614	-0.12%
2019/06/20	4	57.70	0	0.00	57.90	4	1,616	0.25%
2019/06/10	1	56.40	0	0.00	56.40	1	1,706	0.06%
2019/06/04	0	0.00	30	56.32	55.70	-30	1,719	-1.74%
2019/05/24	30	56.80	0	0.00	56.70	30	1,751	1.71%
2019/05/23	0	0.00	1	57.10	56.40	-1	1,770	-0.06%
2019/05/21	1	54.70	0	0.00	56.00	1	1,816	0.06%
2019/05/20	0	0.00	2	56.80	56.70	-2	1,804	-0.11%
2019/05/17	0	0.00	2	57.70	57.50	-2	1,815	-0.11%
2019/05/16	1	59.70	0	0.00	58.80	1	1,787	0.06%
2019/05/15	3	60.33	1	60.50	59.50	2	1,775	0.11%
2019/05/14	2	59.30	35	59.30	59.70	-33	1,742	-1.89%
2019/05/13	0	0.00	2	57.80	58.20	-2	1,697	-0.12%
2019/05/10	15	57.87	0	0.00	57.60	15	1,677	0.89%
2019/05/09	21	58.06	0	0.00	57.60	21	1,676	1.25%
2019/05/07	0	0.00	0.1	57.20	57.20	-0.1	1,669	-0.01%
2019/05/02	0	0.00	1	58.30	58.10	-1	1,649	-0.06%
2019/04/30	1	57.90	0	0.00	58.30	1	1,676	0.06%
2019/04/26	1	56.80	0	0.00	56.80	1	1,688	0.06%
2019/04/24	1	57.60	0	0.00	57.70	1	1,794	0.06%
2019/04/17	2	57.70	5	58.00	57.80	-3	1,746	-0.17%
2019/04/16	1	59.00	1	59.60	59.30	0	1,701	0.00%
2019/04/11	2	59.40	0	0.00	59.20	2	1,664	0.12%
2019/04/10	1	59.60	0	0.00	59.40	1	1,635	0.06%
2019/04/03	5	62.30	1	61.80	61.90	4	1,532	0.26%
2019/04/01	1	59.60	3	58.00	59.30	-2	1,432	-0.14%
2019/03/28	2	56.70	0	0.00	56.60	2	1,324	0.15%
2019/03/27	3	57.30	2	55.40	55.90	1	1,250	0.08%
2019/03/26	4	54.08	0	0.00	56.50	4	1,065	0.38%
2019/03/21	5	52.50	9	52.63	52.80	-4	949	-0.42%
2019/03/20	3	52.00	0	0.00	51.80	3	936	0.32%
2019/03/15	0	0.00	1	51.60	51.70	-1	893	-0.11%
2019/03/14	1	51.40	0	0.00	51.60	1	888	0.11%
2019/03/11	2	51.70	0	0.00	51.20	2	869	0.23%
2019/03/05	1	51.80	0	0.00	51.80	1	853	0.12%
2019/03/04	2	51.70	1	51.70	52.10	1	851	0.12%
2019/02/26	0	0.00	1	51.00	50.90	-1	823	-0.12%
2019/02/25	0	0.00	4	51.70	51.60	-4	815	-0.49%
2019/02/22	1	53.00	1	51.70	51.80	0	806	0.00%
2019/02/21	1	52.00	1	52.50	52.50	0	788	0.00%
2019/02/18	7	49.90	1	49.25	50.30	6	772	0.78%
2019/02/13	0	0.00	1	48.55	48.00	-1	747	-0.13%
2019/01/23	0	0.00	1	50.20	49.90	-1	694	-0.14%
2019/01/22	1	51.10	0	0.00	50.30	1	687	0.15%
2019/01/18	4	50.88	3	50.10	50.00	1	654	0.15%
2019/01/16	2	48.50	2	48.88	49.10	0	582	0.00%
2018/12/04	6	49.50	7	49.86	49.35	-1	638	-0.16%
2018/11/26	0	0.00	1	47.30	47.30	-1	680	-0.15%
2018/11/19	2	48.70	7	48.74	48.25	-5	701	-0.71%
2018/11/16	6	46.07	3	45.20	47.30	3	658	0.46%
2018/11/15	1	42.55	0	0.00	43.00	1	629	0.16%
2018/11/01	3	43.70	0	0.00	43.95	3	642	0.47%
2018/10/26	1	42.00	0	0.00	41.60	1	677	0.15%
2018/10/15	1	48.10	0	0.00	48.80	1	718	0.14%
2018/10/04	1	54.20	0	0.00	54.10	1	780	0.13%
2018/10/03	2	54.55	0	0.00	54.40	2	796	0.25%
2018/10/02	1	54.60	0	0.00	54.90	1	829	0.12%
2018/10/01	1	54.60	0	0.00	54.50	1	838	0.12%
2018/09/05	0	0.00	2	58.00	57.50	-2	1,139	-0.18%
2018/09/04	0	0.00	3	59.00	58.60	-3	1,145	-0.26%
2018/08/28	5	62.00	0	0.00	61.80	5	1,240	0.40%
2018/08/20	0	0.00	2	64.60	64.50	-2	1,579	-0.13%
2018/08/17	0	0.00	1	64.60	64.70	-1	1,596	-0.06%
2018/08/15	0.1	62.20	0	0.00	62.20	0.1	1,623	0.01%
2018/08/06	3	66.43	0	0.00	67.20	3	1,675	0.18%
2018/07/27	0	0.00	2	64.30	66.00	-2	1,613	-0.12%
2018/07/13	0	0.00	2	67.25	66.80	-2	1,654	-0.12%
2018/07/12	1	66.00	1	66.40	66.00	0	1,619	0.00%
2018/07/11	1	64.90	0	0.00	65.80	1	1,609	0.06%
2018/07/09	1	64.30	0	0.00	63.40	1	1,563	0.06%
2018/07/06	7	63.91	7	63.81	63.70	0	1,551	0.00%
2018/07/05	0	0.00	1	63.50	63.20	-1	1,537	-0.07%
2018/07/04	1	62.00	0	0.00	62.30	1	1,523	0.07%
2018/07/03	0	0.00	5	65.50	63.30	-5	1,510	-0.33%
2018/07/02	5	65.00	5	65.40	65.20	0	1,488	0.00%
2018/06/29	15	65.67	15	65.10	65.10	0	1,487	0.00%
2018/06/28	16	66.73	9	66.32	66.10	7	1,458	0.48%
2018/06/26	0	0.00	3	62.13	62.40	-3	1,336	-0.22%
2018/06/25	0	0.00	1	61.70	61.70	-1	1,314	-0.08%
2018/06/22	2	60.00	0	0.00	60.90	2	1,311	0.15%
2018/06/11	0	0.00	1	60.30	58.10	-1	1,260	-0.08%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/05	1	63.40	0	0.00	60.80	1	1,181	0.08%
2018/06/04	1	65.60	0	0.00	66.00	1	1,126	0.09%
2018/06/01	4	68.35	6	67.97	66.00	-2	1,082	-0.18%
2018/05/30	0	0.00	1	59.10	58.80	-1	822	-0.12%
2018/05/24	0	0.00	1	56.60	56.20	-1	753	-0.13%
2018/05/23	1	54.80	0	0.00	56.20	1	738	0.14%
2018/05/08	0	0.00	1	55.60	54.50	-1	630	-0.16%
2018/05/04	1	55.10	2	56.00	56.20	-1	623	-0.16%
2018/05/03	1	54.90	0	0.00	55.30	1	612	0.16%
2018/04/26	2	53.70	1	53.20	53.10	1	575	0.17%
2018/04/24	1	57.10	1	56.70	57.50	0	500	0.00%
2018/03/29	0	0.00	1	51.40	52.00	-1	454	-0.22%
2018/03/19	1	58.10	0	0.00	57.30	1	377	0.26%
2018/03/16	0	0.00	1	59.00	58.10	-1	378	-0.26%
2018/03/15	3	58.00	0	0.00	58.00	3	377	0.79%
2018/03/13	0	0.00	0.5	57.40	57.30	-0.5	376	-0.13%
2018/03/09	2	58.60	0	0.00	58.10	2	386	0.52%
2018/03/01	1	61.00	0	0.00	60.80	1	375	0.27%
2018/02/21	0.5	62.80	10	62.34	62.80	-9.5	363	-2.61%
2018/02/07	0	0.00	1	62.50	61.80	-1	366	-0.27%
2018/02/06	10	61.55	0	0.00	60.50	10	362	2.76%
2018/01/18	1	69.80	0	0.00	69.80	1	354	0.28%
2018/01/16	1	67.30	0	0.00	68.10	1	328	0.30%
2018/01/12	1	67.00	0	0.00	67.50	1	324	0.31%
2018/01/10	0	0.00	2	65.40	66.20	-2	322	-0.62%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析