和大 (1536)-合庫-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	54.54	54.80	-7	1,987	-0.35%
2024/04/26	1	54.20	0	0.00	54.40	1	1,992	0.05%
2024/04/25	1	54.50	0	0.00	54.10	1	1,977	0.05%
2024/04/24	14	55.25	1	55.80	55.20	13	1,957	0.66%
2024/04/23	0	0.00	2	52.65	52.70	-2	1,894	-0.11%
2024/04/22	4	51.68	1	51.80	51.90	3	1,892	0.16%
2024/04/19	11	52.32	0	0.00	52.60	11	1,883	0.58%
2024/04/18	6	54.12	1	53.10	53.90	5	1,857	0.27%
2024/04/17	0	0.00	1	51.40	51.20	-1	1,819	-0.05%
2024/04/16	3	51.37	1	51.00	50.90	2	1,817	0.11%
2024/04/15	0	0.00	1	53.50	53.30	-1	1,802	-0.06%
2024/04/12	10	54.30	4	54.30	54.10	6	1,799	0.33%
2024/04/11	2	55.15	1	55.30	55.30	1	1,793	0.06%
2024/04/10	1	52.40	52	55.67	55.20	-51	1,763	-2.89%
2024/04/09	9	52.50	0	0.00	52.40	9	1,669	0.54%
2024/04/08	3	51.50	1	51.80	52.00	2	1,654	0.12%
2024/04/03	0	0.00	3	52.27	52.40	-3	1,650	-0.18%
2024/04/01	1	52.10	8	52.36	52.80	-7	1,646	-0.43%
2024/03/29	2	50.80	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	0.00	9	51.47	51.30	-9	1,631	-0.55%
2024/03/27	6	50.80	0	0.00	50.70	6	1,634	0.37%
2024/03/26	11	50.55	6	50.62	50.50	5	1,663	0.30%
2024/03/25	8	50.83	0	0.00	50.90	8	1,661	0.48%
2024/03/22	1	51.30	1	51.40	51.60	0	1,665	0.00%
2024/03/21	3	51.70	0	0.00	51.50	3	1,669	0.18%
2024/03/20	1	51.30	1	51.50	51.10	0	1,686	0.00%
2024/03/19	6	52.20	0	0.00	51.70	6	1,712	0.35%
2024/03/18	1	52.20	2	52.10	52.30	-1	1,709	-0.06%
2024/03/15	6	51.47	0	0.00	51.00	6	1,720	0.35%
2024/03/13	0	0.00	1	53.30	52.80	-1	1,706	-0.06%
2024/03/12	3	52.87	0	0.00	53.60	3	1,704	0.18%
2024/03/11	10	51.80	0	0.00	52.40	10	1,692	0.59%
2024/03/08	3	52.37	1	52.20	52.00	2	1,684	0.12%
2024/03/07	20	52.60	5	52.98	52.50	15	1,671	0.90%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1	53.90	0	0.00	54.10	1	1,651	0.06%
2024/03/04	3	54.93	0	0.00	54.60	3	1,631	0.18%
2024/03/01	8	55.36	0	0.00	55.20	8	1,608	0.50%
2024/02/29	5	55.24	8	55.41	56.40	-3	1,567	-0.19%
2024/02/27	16	55.96	18	56.07	56.00	-2	1,517	-0.13%
2024/02/26	26.2	56.28	25	57.31	57.30	1.2	1,443	0.08%
2024/02/23	40.5	54.34	37.5	54.29	54.60	3	1,284	0.24%
2024/02/22	7.5	52.37	11	52.75	52.20	-3.5	1,048	-0.33%
2024/02/21	4	51.10	0	0.00	51.50	4	977	0.41%
2024/02/20	3	51.53	0	0.00	51.70	3	964	0.31%
2024/02/19	11	51.98	1	52.50	51.90	10	954	1.05%
2024/02/16	12	51.38	5	50.96	51.40	7	934	0.75%
2024/02/15	8	50.36	1	51.00	50.60	7	913	0.77%
2024/02/05	1	50.60	1	50.50	50.80	0	889	0.00%
2024/02/02	5.1	51.60	20	51.00	51.10	-14.9	870	-1.71%
2024/02/01	1	52.60	0	0.00	52.60	1	833	0.12%
2024/01/31	2.3	52.69	0	0.00	52.50	2.3	826	0.28%
2024/01/29	7	53.10	7	53.00	53.10	0	813	0.00%
2024/01/26	0	0.00	10	53.80	53.70	-10	803	-1.24%
2024/01/25	13	53.20	0	0.00	53.00	13	792	1.64%
2024/01/24	0	0.00	2	54.50	54.40	-2	770	-0.26%
2024/01/23	1	54.10	0	0.00	53.90	1	763	0.13%
2024/01/22	1	52.70	1	53.40	53.60	0	748	0.00%
2024/01/18	0.1	53.80	1	53.90	53.50	-0.9	716	-0.13%
2024/01/17	10	54.19	0	0.00	54.20	10	706	1.42%
2024/01/16	0	0.00	1	55.50	55.50	-1	688	-0.15%
2024/01/15	6	55.93	0	0.00	56.50	6	681	0.88%
2024/01/11	1.1	55.80	0	0.00	56.20	1.1	687	0.16%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	1	56.70	1	56.70	56.70	0	672	0.00%
2024/01/08	9.1	57.72	0	0.00	57.30	9.1	660	1.38%
2024/01/05	4	58.00	3	58.40	57.70	1	651	0.15%
2024/01/04	4	58.48	1	58.40	58.40	3	634	0.47%
2024/01/02	2	59.80	0	0.00	59.80	2	619	0.32%
2023/12/29	1	59.60	0	0.00	59.70	1	615	0.16%
2023/12/28	10	59.50	0	0.00	59.80	10	617	1.62%
2023/12/27	6	59.58	5	59.96	59.60	1	618	0.16%
2023/12/26	2	60.35	0	0.00	60.10	2	632	0.32%
2023/12/25	1	59.50	1	59.60	59.60	0	620	0.00%
2023/12/22	1	58.90	1	59.40	58.90	0	614	0.00%
2023/12/21	2	58.75	6	58.60	58.70	-4	605	-0.66%
2023/12/20	2	59.65	0	0.00	59.90	2	569	0.35%
2023/12/19	11.1	59.79	0	0.00	59.80	11.1	558	1.99%
2023/12/18	4	60.48	0	0.00	60.60	4	537	0.74%
2023/12/15	3	61.10	0	0.00	60.80	3	527	0.57%
2023/12/14	6	60.47	0	0.00	60.50	6	509	1.18%
2023/12/13	2	61.25	1	61.30	61.20	1	475	0.21%
2023/12/12	10.1	61.46	1	61.60	61.60	9.1	476	1.91%
2023/12/11	22	62.05	0	0.00	62.30	22	461	4.77%
2023/12/08	10	62.20	0	0.00	62.40	10	471	2.12%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/04	2	64.20	6	64.60	64.30	-4	443	-0.90%
2023/12/01	0	0.00	13	64.20	64.80	-13	439	-2.96%
2023/11/27	0	0.00	1	63.70	63.00	-1	418	-0.24%
2023/11/21	0	0.00	5	63.70	63.50	-5	405	-1.23%
2023/11/20	1	63.60	0	0.00	63.60	1	401	0.25%
2023/11/17	0	0.00	4	63.20	63.40	-4	400	-1.00%
2023/11/16	15	62.95	0	0.00	63.40	15	401	3.74%
2023/11/03	0	0.00	1	62.80	63.00	-1	479	-0.21%
2023/11/01	2	61.95	0	0.00	61.80	2	495	0.40%
2023/10/31	1	61.80	1	62.80	61.90	0	499	0.00%
2023/10/27	1	61.80	0	0.00	61.80	1	509	0.20%
2023/10/26	1	62.20	1	62.70	62.10	0	516	0.00%
2023/10/24	1	61.20	1	61.80	62.10	0	525	0.00%
2023/10/20	11	61.77	1.3	62.48	62.30	9.7	533	1.82%
2023/10/19	11	63.39	0	0.00	63.30	11	532	2.07%
2023/10/18	1	64.80	1	65.30	65.30	0	529	0.00%
2023/10/13	0	0.00	2	65.60	65.90	-2	562	-0.36%
2023/10/12	0	0.00	4	65.70	66.00	-4	572	-0.70%
2023/10/11	0	0.00	5	65.90	66.20	-5	583	-0.86%
2023/10/04	1	65.00	1	65.40	65.40	0	634	0.00%
2023/10/03	0	0.00	1	67.00	66.50	-1	633	-0.16%
2023/10/02	1	67.70	18	67.28	67.70	-17	633	-2.68%
2023/09/28	2	63.70	0	0.00	63.90	2	620	0.32%
2023/09/27	5	63.90	0	0.00	63.90	5	627	0.80%
2023/09/26	1	65.00	0	0.00	65.00	1	634	0.16%
2023/09/21	3	66.00	2	66.00	66.00	1	671	0.15%
2023/09/20	4	66.30	0	0.00	66.50	4	674	0.59%
2023/09/19	6	66.52	2	66.40	66.40	4	687	0.58%
2023/09/18	0	0.00	0	66.00	66.00	0	695	0.00%
2023/09/13	2	66.80	0	0.00	66.60	2	718	0.28%
2023/09/12	0	0.00	31	65.23	66.00	-31	734	-4.22%
2023/09/11	0	0.00	2	64.70	64.70	-2	770	-0.26%
2023/09/08	2	65.20	0	0.00	65.10	2	840	0.24%
2023/09/07	0	0.00	1	65.40	65.50	-1	867	-0.12%
2023/09/06	1	65.20	0	0.00	65.20	1	893	0.11%
2023/09/04	1	66.10	1	66.80	66.00	0	934	0.00%
2023/09/01	0	0.00	3	65.50	65.90	-3	942	-0.32%
2023/08/31	3	65.40	0	0.00	65.60	3	947	0.32%
2023/08/30	0	0.00	1	65.50	65.50	-1	950	-0.11%
2023/08/29	0	0.00	1	65.40	65.40	-1	956	-0.10%
2023/08/25	0	0.00	6	65.00	65.00	-6	958	-0.63%
2023/08/23	1	63.80	0	0.00	63.90	1	959	0.10%
2023/08/22	6	63.77	0	0.00	63.60	6	966	0.62%
2023/08/21	1	64.20	9	64.11	64.50	-8	968	-0.83%
2023/08/18	9	65.33	0	0.00	65.00	9	966	0.93%
2023/08/17	1	62.30	0	0.00	63.90	1	951	0.11%
2023/08/16	7	62.54	0	0.00	62.80	7	958	0.73%
2023/08/15	0	0.00	4	62.90	63.00	-4	959	-0.42%
2023/08/14	18	62.29	3	62.10	62.40	15	963	1.56%
2023/08/11	1	62.80	3	63.30	63.70	-2	962	-0.21%
2023/08/10	23	62.97	16	63.01	63.40	7	958	0.73%
2023/08/09	4	64.18	0	0.00	64.10	4	943	0.42%
2023/08/08	3	64.90	3	65.00	65.00	0	933	0.00%
2023/08/07	2.9	65.47	0	0.00	65.40	2.9	927	0.32%
2023/08/04	12	66.15	0	0.00	66.00	12	932	1.29%
2023/08/02	0	0.00	1	66.20	66.00	-1	930	-0.11%
2023/08/01	1	67.10	1	67.00	66.60	0	921	0.00%
2023/07/31	1	67.00	0	0.00	66.70	1	920	0.11%
2023/07/26	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/24	2	66.55	0	0.00	66.20	2	914	0.22%
2023/07/21	0	0.00	1	67.10	67.10	-1	923	-0.11%
2023/07/20	0.1	67.80	0	0.00	67.70	0.1	935	0.01%
2023/07/19	5	67.40	0	0.00	67.10	5	932	0.54%
2023/07/18	2	66.35	1	66.20	66.40	1	934	0.11%
2023/07/17	3	67.43	10	67.60	67.20	-7	929	-0.75%
2023/07/14	5	67.40	0	0.00	67.40	5	923	0.54%
2023/07/13	3	68.07	0	68.10	67.80	3	921	0.33%
2023/07/12	2	68.20	0	0.00	68.20	2	919	0.22%
2023/07/11	6	68.70	0	0.00	68.90	6	929	0.65%
2023/07/10	1	70.00	0	0.00	70.00	1	904	0.11%
2023/07/07	1	70.10	0	0.00	70.10	1	909	0.11%
2023/07/06	4	70.90	7	71.37	70.70	-3	907	-0.33%
2023/07/05	1	71.00	0	0.00	70.80	1	910	0.11%
2023/07/04	1	70.40	0	0.00	70.40	1	905	0.11%
2023/07/03	4	70.95	0	0.00	70.50	4	898	0.45%
2023/06/30	0	0.00	3	71.93	71.90	-3	884	-0.34%
2023/06/28	9	70.36	0	0.00	70.60	9	876	1.03%
2023/06/27	8	70.75	5	70.90	70.50	3	875	0.34%
2023/06/26	5	71.14	0	0.00	71.10	5	864	0.58%
2023/06/21	5	71.80	0	0.00	72.00	5	865	0.58%
2023/06/20	5	71.38	0	0.00	71.40	5	864	0.58%
2023/06/19	7	71.94	1	72.40	71.70	6	864	0.69%
2023/06/16	6	73.17	2	74.00	72.70	4	853	0.47%
2023/06/15	7	74.84	1	73.80	74.40	6	826	0.73%
2023/06/14	15	74.86	6	74.78	74.80	9	794	1.13%
2023/06/13	2	73.00	13	72.85	72.90	-11	746	-1.47%
2023/06/12	10	72.53	1	72.30	72.00	9	729	1.23%
2023/06/09	0	0.00	7.5	73.32	73.50	-7.5	714	-1.05%
2023/06/07	1	71.30	0	0.00	72.20	1	719	0.14%
2023/06/06	2	71.35	0	0.00	71.20	2	730	0.27%
2023/06/05	1	72.80	1	72.40	72.30	0	786	0.00%
2023/06/02	12	72.03	0	0.00	72.30	12	796	1.51%
2023/05/31	0	0.00	4	72.35	72.20	-4	813	-0.49%
2023/05/30	1	71.80	1	71.60	72.00	0	820	0.00%
2023/05/29	1	70.90	2	71.35	71.40	-1	831	-0.12%
2023/05/26	1	70.70	0	0.00	70.60	1	844	0.12%
2023/05/22	0.2	72.10	3	72.03	72.40	-2.9	882	-0.32%
2023/05/19	0	0.00	3	71.57	71.30	-3	876	-0.34%
2023/05/17	1	71.00	2	71.40	71.60	-1	885	-0.11%
2023/05/16	0	0.00	1	70.60	70.70	-1	888	-0.11%
2023/05/15	2	69.15	0	0.00	69.40	2	889	0.22%
2023/05/10	0	0.00	1	71.80	71.20	-1	915	-0.11%
2023/05/08	1	70.40	0	0.00	70.40	1	930	0.11%
2023/05/05	1	70.40	6	70.40	70.30	-5	959	-0.52%
2023/05/04	0	0.00	1	70.30	70.30	-1	977	-0.10%
2023/05/03	0	0.00	17	70.25	70.30	-17	1,002	-1.70%
2023/05/02	1	71.00	0	0.00	71.00	1	1,024	0.10%
2023/04/27	1	69.30	0	0.00	69.20	1	1,077	0.09%
2023/04/26	2	68.35	2	67.90	68.80	0	1,079	0.00%
2023/04/25	5.2	69.89	0	0.00	69.00	5.2	1,073	0.49%
2023/04/21	7	70.93	0	0.00	70.60	7	1,066	0.66%
2023/04/20	7	72.36	2	72.40	72.00	5	1,072	0.47%
2023/04/19	12	73.46	0	0.00	73.40	12	1,078	1.11%
2023/04/18	3	73.60	0	0.00	73.30	3	1,094	0.27%
2023/04/17	2	73.85	0	0.00	73.70	2	1,137	0.18%
2023/04/14	2	73.95	22	73.98	74.10	-20	1,190	-1.68%
2023/04/13	6	72.82	0	0.00	72.60	6	1,217	0.49%
2023/04/12	0	0.00	5	72.70	73.20	-5	1,243	-0.40%
2023/04/11	4	72.85	0	0.00	72.80	4	1,280	0.31%
2023/04/10	2	73.10	5	72.50	73.00	-3	1,290	-0.23%
2023/04/07	1	71.90	0	0.00	72.20	1	1,281	0.08%
2023/04/06	1	71.90	0	0.00	71.90	1	1,280	0.08%
2023/03/31	7	71.83	1	72.00	71.90	6	1,288	0.47%
2023/03/30	0	0.00	1	72.50	72.10	-1	1,292	-0.08%
2023/03/29	0	0.00	3	72.20	72.30	-3	1,300	-0.23%
2023/03/28	11	71.61	0	0.00	71.20	11	1,316	0.84%
2023/03/27	1	72.40	1	72.30	72.20	0	1,320	0.00%
2023/03/24	1	73.10	3	73.57	73.00	-2	1,350	-0.15%
2023/03/23	0	0.00	1	72.60	72.70	-1	1,349	-0.07%
2023/03/22	1	72.20	1	72.00	72.20	0	1,364	0.00%
2023/03/21	0	0.00	1	71.40	71.10	-1	1,405	-0.07%
2023/03/16	5	70.68	1	69.70	70.30	4	1,477	0.27%
2023/03/15	1	71.70	0	0.00	71.70	1	1,470	0.07%
2023/03/14	2	72.10	3	72.13	72.00	-1	1,486	-0.07%
2023/03/13	7	72.23	1	72.70	72.80	6	1,495	0.40%
2023/03/10	0	0.00	2	73.90	73.20	-2	1,505	-0.13%
2023/03/09	3	74.67	0	0.00	74.00	3	1,507	0.20%
2023/03/08	7.1	75.17	5	74.72	75.40	2.1	1,513	0.14%
2023/03/07	0	0.00	22	73.42	73.50	-22	1,513	-1.45%
2023/03/06	2	73.00	4	73.00	72.80	-2	1,524	-0.13%
2023/03/02	4	71.15	0	0.00	71.10	4	1,545	0.26%
2023/03/01	4	71.73	2	71.70	71.70	2	1,542	0.13%
2023/02/24	3	72.37	2	73.30	72.40	1	1,546	0.06%
2023/02/22	1	72.50	1	72.60	72.50	0	1,573	0.00%
2023/02/21	5	74.52	4	74.00	73.70	1	1,575	0.06%
2023/02/20	2	73.00	0	0.00	73.50	2	1,573	0.13%
2023/02/17	0.1	72.80	5	73.18	72.60	-4.9	1,605	-0.31%
2023/02/16	0.2	72.80	2	72.50	72.60	-1.8	1,670	-0.11%
2023/02/15	0	0.00	1	72.20	72.20	-1	1,781	-0.06%
2023/02/14	5.1	71.77	0	0.00	71.60	5.1	1,841	0.28%
2023/02/10	23	72.30	5	72.68	72.40	18	1,901	0.95%
2023/02/09	0	0.00	1	72.90	72.90	-1	1,908	-0.05%
2023/02/08	6	72.47	1	72.30	72.40	5	1,903	0.26%
2023/02/07	7	72.60	0	0.00	72.40	7	1,897	0.37%
2023/02/06	1	73.50	1	73.70	73.10	0	1,892	0.00%
2023/02/03	8	73.70	0	0.00	73.70	8	1,917	0.42%
2023/02/02	3	73.10	1	72.90	73.40	2	1,902	0.11%
2023/02/01	0	0.00	1	72.80	73.00	-1	1,924	-0.05%
2023/01/31	2	72.40	0	0.00	72.00	2	1,916	0.10%
2023/01/30	5	71.64	21	71.90	71.60	-16	1,917	-0.83%
2023/01/16	2	68.00	0	0.00	68.40	2	1,944	0.10%
2023/01/10	1	67.70	0	0.00	67.80	1	2,175	0.05%
2023/01/09	2	67.30	0	0.00	67.60	2	2,221	0.09%
2023/01/05	2	67.05	2	67.85	66.30	0	2,256	0.00%
2023/01/04	2	65.70	1	65.70	65.70	1	2,250	0.04%
2022/12/30	9	67.02	0	0.00	67.00	9	2,274	0.40%
2022/12/29	4.1	66.39	0	0.00	66.80	4.1	2,311	0.18%
2022/12/28	2	69.40	1	70.80	69.10	1	2,325	0.04%
2022/12/26	0	0.00	2	70.70	70.70	-2	2,424	-0.08%
2022/12/23	2	69.30	0	0.00	70.40	2	2,535	0.08%
2022/12/21	6	70.48	0	0.00	70.00	6	2,716	0.22%
2022/12/20	1	71.00	2	71.90	70.50	-1	2,824	-0.04%
2022/12/19	1	72.50	3	72.70	72.70	-2	2,875	-0.07%
2022/12/16	3	74.30	0	0.00	73.40	3	2,918	0.10%
2022/12/13	1	76.70	10	76.62	76.20	-9	2,997	-0.30%
2022/12/12	2.2	77.07	6	76.58	77.20	-3.9	3,025	-0.13%
2022/12/08	1	74.10	3	74.10	74.10	-2	3,216	-0.06%
2022/12/07	1	72.90	0.1	73.50	72.60	0.9	3,444	0.03%
2022/12/06	2	73.90	3	74.70	73.60	-1	3,546	-0.03%
2022/12/02	0	0.00	4	76.15	75.80	-4	3,686	-0.11%
2022/12/01	0	0.00	1	75.10	75.00	-1	3,694	-0.03%
2022/11/30	4	75.20	2	75.45	75.00	2	3,685	0.05%
2022/11/29	4	75.10	9	75.48	75.30	-5	3,713	-0.13%
2022/11/28	1	73.50	0	0.00	73.40	1	3,765	0.03%
2022/11/25	0	0.00	1	72.90	72.60	-1	3,804	-0.03%
2022/11/24	5	72.94	15	73.38	72.80	-10	3,860	-0.26%
2022/11/22	4	71.15	0	0.00	71.50	4	4,188	0.10%
2022/11/21	2	72.00	3	72.30	71.50	-1	4,266	-0.02%
2022/11/18	9	72.88	4	73.68	71.70	5	4,257	0.12%
2022/11/17	0	0.00	5	72.22	72.20	-5	4,239	-0.12%
2022/11/16	2	71.20	2	72.40	71.50	0	4,242	0.00%
2022/11/15	3	71.77	2	72.65	72.10	1	4,247	0.02%
2022/11/14	3	71.10	0	0.00	73.10	3	4,220	0.07%
2022/11/11	33	73.33	5.1	72.62	71.50	28	4,185	0.67%
2022/11/10	5	76.60	3	74.87	74.60	2	4,083	0.05%
2022/11/09	0	0.00	1.1	77.59	77.60	-1.1	4,021	-0.03%
2022/11/08	1	76.70	2	77.50	76.00	-1	4,008	-0.02%
2022/11/04	1.1	75.12	5	75.30	75.70	-4	4,017	-0.10%
2022/11/02	1	76.60	0	0.00	76.10	1	4,029	0.02%
2022/11/01	2	74.80	2	75.85	76.50	0	4,059	0.00%
2022/10/31	0	0.00	1	74.90	74.80	-1	4,049	-0.02%
2022/10/28	6	74.10	0	0.00	73.50	6	4,073	0.15%
2022/10/26	20	76.21	17	75.88	75.70	3	4,110	0.07%
2022/10/25	2	75.90	3	76.47	75.90	-1	4,158	-0.02%
2022/10/24	2	74.80	0	0.00	74.80	2	4,229	0.05%
2022/10/21	5	74.14	9	73.56	74.00	-4	4,204	-0.10%
2022/10/20	0	0.00	7.1	71.75	72.10	-7.1	4,139	-0.17%
2022/10/19	7	75.14	15	74.86	74.60	-8	4,066	-0.20%
2022/10/18	7	76.87	0	0.00	76.90	7	4,015	0.17%
2022/10/17	11	77.43	7	78.07	77.80	4	4,016	0.10%
2022/10/14	0	0.00	1	82.40	81.50	-1	3,965	-0.03%
2022/10/13	2	80.50	3.1	80.49	79.40	-1.1	3,979	-0.03%
2022/10/12	0	0.00	1	84.60	84.20	-1	3,953	-0.03%
2022/10/11	15	84.01	12	83.45	83.70	3	3,950	0.08%
2022/10/07	18	87.52	11	87.06	87.30	7	3,930	0.18%
2022/10/06	6	92.18	9.1	91.81	90.50	-3.1	3,886	-0.08%
2022/10/05	7	92.83	1	92.10	92.20	6	3,857	0.16%
2022/10/04	4	92.18	9	93.09	92.40	-5	3,826	-0.13%
2022/10/03	11	91.41	9	90.73	90.60	2	3,793	0.05%
2022/09/30	18	87.82	22	88.51	91.50	-4	3,754	-0.11%
2022/09/29	11.1	91.44	9	92.29	91.20	2.1	3,650	0.06%
2022/09/28	12	91.29	2	91.55	90.20	10	3,571	0.28%
2022/09/27	4	92.58	11.9	92.77	93.50	-7.8	3,465	-0.23%
2022/09/26	8.1	90.51	6	89.62	88.20	2.1	3,349	0.06%
2022/09/23	4	93.79	7	92.47	91.50	-3	3,295	-0.09%
2022/09/22	5	92.84	3	92.77	94.00	2	3,260	0.06%
2022/09/21	2	93.65	3	93.30	92.70	-1	3,239	-0.03%
2022/09/20	4	94.23	2	94.75	93.70	2	3,213	0.06%
2022/09/19	1	91.10	5	92.80	92.90	-4	3,153	-0.13%
2022/09/16	2	92.75	0	0.00	92.50	2	3,086	0.06%
2022/09/15	9.1	95.85	47	95.28	93.80	-37.9	3,022	-1.26%
2022/09/14	37	95.04	22	96.02	95.00	15	2,843	0.53%
2022/09/13	5	91.74	8	91.49	92.10	-3	2,618	-0.11%
2022/09/12	3	89.83	8.1	89.80	90.30	-5.1	2,510	-0.20%
2022/09/08	3	88.87	11.1	89.05	89.50	-8.1	2,434	-0.33%
2022/09/06	1	84.20	1	84.10	84.40	0	2,307	0.00%
2022/09/05	11.1	86.48	1	84.80	84.10	10.1	2,287	0.44%
2022/09/02	29.8	88.30	10	90.24	87.60	19.8	2,233	0.88%
2022/09/01	0.1	88.20	12	88.25	88.10	-11.9	2,120	-0.56%
2022/08/31	3	88.10	0	0.00	87.80	3	2,064	0.15%
2022/08/30	2.3	87.67	7	88.30	87.20	-4.7	1,991	-0.24%
2022/08/29	7	87.00	8	88.31	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	25.1	86.07	86.10	-25.1	1,628	-1.54%
2022/08/24	0	0.00	2	78.10	77.30	-2	1,525	-0.13%
2022/08/23	1	75.50	4	74.40	76.80	-3	1,515	-0.20%
2022/08/22	5	76.76	0	0.00	75.50	5	1,508	0.33%
2022/08/19	0	0.00	2	79.10	79.40	-2	1,487	-0.13%
2022/08/18	1	79.10	2	78.30	79.90	-1	1,474	-0.07%
2022/08/17	3	77.27	0	0.00	77.20	3	1,445	0.21%
2022/08/15	0	0.00	1	76.90	76.60	-1	1,428	-0.07%
2022/08/12	3	76.40	2	79.10	76.30	1	1,423	0.07%
2022/08/11	0	0.00	0.1	77.50	77.60	-0.1	1,384	-0.01%
2022/08/08	2	76.10	0	0.00	77.60	2	1,358	0.15%
2022/08/05	0.1	79.90	3	79.47	80.20	-2.9	1,330	-0.22%
2022/08/04	3	80.37	0	0.00	80.00	3	1,320	0.23%
2022/08/03	1	82.10	1	82.30	82.20	0	1,284	0.00%
2022/08/02	1	80.80	7	81.21	82.00	-6	1,265	-0.47%
2022/08/01	2	82.00	1	81.40	80.80	1	1,202	0.08%
2022/07/29	7	78.33	21	78.95	81.40	-14	1,127	-1.24%
2022/07/28	1	75.40	0	0.00	74.70	1	1,008	0.10%
2022/07/27	1	74.70	0	0.00	75.10	1	996	0.10%
2022/07/22	2	73.95	9	74.01	74.10	-7	968	-0.72%
2022/07/20	3	76.43	3	76.90	76.00	0	910	0.00%
2022/07/18	8	74.15	6	74.62	75.20	2	856	0.23%
2022/07/15	1	71.50	2	72.70	73.90	-1	821	-0.12%
2022/07/14	0	0.00	2	69.75	70.10	-2	779	-0.26%
2022/07/13	16	69.14	3.1	68.13	68.00	12.9	759	1.70%
2022/07/12	0	0.00	6	66.80	68.20	-6	726	-0.83%
2022/07/11	11	66.12	9	67.09	66.80	2	698	0.29%
2022/07/07	0	0.00	1	59.80	59.90	-1	672	-0.15%
2022/07/06	0	0.00	1	58.50	58.60	-1	678	-0.15%
2022/07/05	1	59.10	1	60.00	59.10	0	682	0.00%
2022/07/01	0	0.00	2	59.95	59.90	-2	693	-0.29%
2022/06/30	3	61.10	0	0.00	61.20	3	672	0.45%
2022/06/28	1	65.90	0	0.00	66.20	1	655	0.15%
2022/06/27	2	66.95	2	66.90	67.20	0	661	0.00%
2022/06/22	1	67.20	0	0.00	67.20	1	630	0.16%
2022/06/21	1	69.10	0	0.00	69.30	1	623	0.16%
2022/06/20	1	71.10	0	0.00	69.10	1	615	0.16%
2022/06/17	2	71.90	0	0.00	71.80	2	608	0.33%
2022/06/16	0	0.00	1	75.90	73.20	-1	605	-0.17%
2022/06/08	1	74.10	0	0.00	74.10	1	591	0.17%
2022/06/07	1	74.40	0	0.00	74.40	1	596	0.17%
2022/06/06	1	74.30	0	0.00	74.30	1	599	0.17%
2022/06/02	2	74.80	0	0.00	74.90	2	624	0.32%
2022/05/31	0	0.00	5	75.40	75.40	-5	652	-0.77%
2022/05/30	2	74.65	0	0.00	75.00	2	645	0.31%
2022/05/26	1.1	73.41	0	0.00	72.90	1.1	629	0.17%
2022/05/20	1	73.90	2	73.15	73.50	-1	630	-0.16%
2022/05/19	1	70.30	0	0.00	71.00	1	618	0.16%
2022/05/18	0	0.00	0.2	72.50	71.50	-0.2	617	-0.03%
2022/05/17	0	0.00	2	70.35	71.10	-2	606	-0.33%
2022/05/13	0	0.00	2	68.60	69.90	-2	598	-0.33%
2022/05/12	5	70.92	1	71.20	69.90	4	591	0.68%
2022/05/10	1	72.10	0	0.00	72.50	1	590	0.17%
2022/05/09	0	0.00	2	73.60	73.50	-2	589	-0.34%
2022/05/06	3	74.97	0	0.00	75.00	3	591	0.51%
2022/05/04	0	0.00	0.1	75.40	74.80	-0.1	601	-0.01%
2022/04/27	0	0.00	1	74.30	74.20	-1	681	-0.15%
2022/04/26	2	75.70	0	0.00	76.00	2	677	0.30%
2022/04/22	0	0.00	0.1	78.00	78.00	-0.1	683	-0.01%
2022/04/21	0	0.00	1	80.00	78.60	-1	692	-0.14%
2022/04/20	1	78.20	0	0.00	77.90	1	686	0.15%
2022/04/19	0	0.00	3	76.10	77.00	-3	689	-0.44%
2022/04/12	1	77.20	0	0.00	76.80	1	730	0.14%
2022/03/23	0	0.00	0	79.50	79.30	0	695	0.00%
2022/03/22	1	78.00	1	78.50	78.70	0	696	0.00%
2022/03/15	0.1	75.00	0	0.00	74.80	0.1	699	0.01%
2022/03/10	4	77.00	0	0.00	76.80	4	706	0.57%
2022/03/09	0	0.00	2	74.80	75.50	-2	703	-0.28%
2022/03/08	2	73.80	0	0.00	73.00	2	709	0.28%
2022/03/07	20	76.50	0	0.00	76.60	20	683	2.93%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/02/25	1	79.20	0	0.00	79.30	1	703	0.14%
2022/02/24	1	79.30	0	0.00	79.30	1	710	0.14%
2022/02/23	2	80.80	0	0.00	80.80	2	709	0.28%
2022/02/14	2	81.60	0	0.00	81.40	2	751	0.27%
2022/02/11	2	82.30	0	0.00	82.30	2	764	0.26%
2022/02/10	3	83.47	0	0.00	83.30	3	759	0.40%
2022/02/09	5	83.20	0	0.00	84.40	5	759	0.66%
2022/01/25	4	81.88	0	0.00	81.80	4	801	0.50%
2022/01/24	1	82.20	3	82.20	83.20	-2	796	-0.25%
2022/01/21	3	83.90	0	0.00	83.80	3	773	0.39%
2022/01/20	1	85.70	0	0.00	85.90	1	750	0.13%
2022/01/18	0.1	87.90	0	0.00	87.50	0.1	766	0.01%
2022/01/17	2	88.60	0	0.00	88.50	2	762	0.26%
2022/01/14	0.9	87.16	0	0.00	87.30	0.9	754	0.11%
2022/01/13	3	88.23	0	0.00	88.10	3	749	0.40%
2022/01/11	2	88.95	0	0.00	88.50	2	748	0.27%
2022/01/10	0	0.00	1	88.80	89.40	-1	744	-0.13%
2022/01/07	3	90.43	0	0.00	90.00	3	729	0.41%
2022/01/06	3	92.53	5	92.78	91.50	-2	725	-0.28%
2022/01/05	1	91.20	1	91.60	91.50	0	697	0.00%
2022/01/04	1	91.00	1	91.00	90.80	0	693	0.00%
2021/12/28	0	0.00	1	90.70	91.00	-1	695	-0.14%
2021/12/27	0	0.00	1.1	90.71	90.60	-1.1	703	-0.15%
2021/12/24	4	90.90	0	0.00	90.80	4	706	0.57%
2021/12/23	1	91.60	1	91.40	90.90	0	707	0.00%
2021/12/21	1	90.80	1	90.60	91.60	0	730	0.00%
2021/12/17	0.1	90.30	0	0.00	90.30	0.1	729	0.01%
2021/12/16	0.1	90.10	0	0.00	90.10	0.1	725	0.02%
2021/12/10	1	90.20	0	0.00	90.90	1	724	0.14%
2021/12/09	1	90.30	1	90.50	90.50	0	720	0.00%
2021/12/02	1	90.60	0	0.00	90.90	1	764	0.13%
2021/11/26	1	90.60	0	0.00	91.00	1	763	0.13%
2021/11/25	1	91.80	0	0.00	91.40	1	758	0.13%
2021/11/24	3	92.00	0	0.00	92.20	3	749	0.40%
2021/11/18	0	0.00	3	93.80	94.00	-3	729	-0.41%
2021/11/17	0	0.00	0.1	94.25	94.50	-0.1	729	-0.02%
2021/11/09	0	0.00	0.3	95.60	95.90	-0.3	729	-0.04%
2021/11/08	1	95.60	1	97.50	95.70	0	734	0.00%
2021/11/04	0	0.00	5	98.42	98.40	-5	774	-0.65%
2021/11/02	0	0.00	9	97.69	96.70	-9	751	-1.20%
2021/11/01	1	94.50	2	94.80	95.30	-1	739	-0.14%
2021/10/26	3	94.10	5	94.82	94.70	-2	744	-0.27%
2021/10/15	0	0.00	10	90.70	90.90	-10	877	-1.14%
2021/10/01	2	88.80	0.1	88.90	88.50	1.9	1,041	0.18%
2021/09/30	11	88.26	0	0.00	91.00	11	1,068	1.03%
2021/09/29	5.4	89.24	0	0.00	89.10	5.4	1,067	0.50%
2021/09/28	2	92.10	0	0.00	91.80	2	1,064	0.19%
2021/09/27	1	93.70	0	0.00	93.70	1	1,069	0.09%
2021/09/24	1	94.40	1	93.90	93.00	0	1,088	0.00%
2021/09/10	0	0.00	1	95.00	96.10	-1	1,640	-0.06%
2021/09/09	1	92.00	0	0.00	92.10	1	1,621	0.06%
2021/09/08	2	92.35	0	0.00	92.00	2	1,622	0.12%
2021/09/07	2	94.70	0	0.00	94.90	2	1,618	0.12%
2021/09/06	2	97.60	0	0.00	96.40	2	1,637	0.12%
2021/09/01	1	95.90	0	0.00	95.90	1	1,753	0.06%
2021/08/19	3	92.17	0	0.00	93.50	3	1,779	0.17%
2021/08/18	1	92.00	1	94.00	94.50	0	1,785	0.00%
2021/08/17	0.1	92.14	0	0.00	92.10	0.1	1,798	0.00%
2021/08/16	2	93.10	1	93.00	92.50	1	1,795	0.06%
2021/08/12	0.3	95.00	0	0.00	94.70	0.3	1,791	0.01%
2021/08/10	5.1	94.68	0	0.00	94.50	5.1	1,809	0.28%
2021/08/05	1	99.60	1	101.00	99.60	0	1,875	0.00%
2021/08/04	0.1	97.50	0	0.00	97.70	0.1	1,927	0.00%
2021/08/03	3	98.47	1	98.40	97.70	2	1,976	0.10%
2021/08/02	0	0.00	1	99.00	98.20	-1	1,986	-0.05%
2021/07/28	7	96.84	4	96.23	97.10	3	2,014	0.15%
2021/07/27	1.3	100.92	1	101.00	98.60	0.3	2,051	0.01%
2021/07/26	3	100.00	1	100.50	100.50	2	2,064	0.10%
2021/07/22	3	101.83	0	0.00	102.00	3	2,081	0.14%
2021/07/21	5	105.00	3	103.83	103.50	2	2,089	0.10%
2021/07/20	0	0.00	1	99.90	100.00	-1	2,023	-0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	2	104.00	0	0.00	103.00	2	2,137	0.09%
2021/07/14	1	101.00	1	101.00	101.00	0	2,157	0.00%
2021/07/13	4	103.50	0	0.00	103.50	4	2,182	0.18%
2021/07/12	1	105.46	0	0.00	103.50	1	2,171	0.05%
2021/07/08	0	0.00	1	111.00	110.50	-1	2,157	-0.05%
2021/07/07	2	110.25	0.1	110.00	110.50	1.9	2,157	0.09%
2021/07/06	0	0.00	2	108.00	107.50	-2	2,191	-0.09%
2021/07/05	9	108.72	4	109.00	108.50	5	2,221	0.23%
2021/07/02	0	0.00	3	105.50	107.00	-3	2,226	-0.13%
2021/07/01	0	0.00	1	106.00	105.00	-1	2,250	-0.04%
2021/06/30	3	108.00	5	109.00	107.50	-2	2,271	-0.09%
2021/06/29	1	111.00	1	111.50	111.00	0	2,284	0.00%
2021/06/28	2	113.75	1	114.00	114.00	1	2,256	0.04%
2021/06/25	0	0.00	7	113.86	112.00	-7	2,233	-0.31%
2021/06/24	6	108.08	17	110.50	110.00	-11	2,135	-0.52%
2021/06/23	0	0.00	14.5	107.17	109.00	-14.5	2,046	-0.71%
2021/06/22	0	0.00	9	102.22	100.50	-9	1,992	-0.45%
2021/06/21	2	98.30	6	100.52	100.50	-4	2,005	-0.20%
2021/06/16	7	96.67	0	0.00	97.00	7	2,100	0.33%
2021/06/15	1	96.00	0	0.00	96.80	1	2,124	0.05%
2021/06/11	6	100.15	0	0.00	98.20	6	2,107	0.28%
2021/06/10	1	99.40	15	98.68	99.10	-14	2,063	-0.68%
2021/06/08	0	0.00	2	94.00	94.90	-2	1,996	-0.10%
2021/06/03	0	0.00	2	94.90	94.40	-2	2,101	-0.10%
2021/06/02	10	94.93	2	94.50	94.80	8	2,143	0.37%
2021/06/01	1	94.80	0	0.00	94.70	1	2,151	0.05%
2021/05/31	2	94.70	1	94.70	93.90	1	2,165	0.05%
2021/05/28	6	92.78	1	93.70	92.60	5	2,174	0.23%
2021/05/27	0	0.00	14	92.49	92.00	-14	2,208	-0.63%
2021/05/26	6	91.35	0	0.00	91.10	6	2,234	0.27%
2021/05/25	4	93.48	2	94.70	92.50	2	2,245	0.09%
2021/05/24	2	91.40	2	91.45	91.50	0	2,246	0.00%
2021/05/21	1	89.80	1	91.60	91.60	0	2,271	0.00%
2021/05/20	0	0.00	2	88.60	89.00	-2	2,331	-0.09%
2021/05/19	8	86.10	4	87.60	87.50	4	2,370	0.17%
2021/05/18	0	0.00	1	87.60	88.10	-1	2,389	-0.04%
2021/05/17	0	0.00	5	82.50	82.80	-5	2,421	-0.21%
2021/05/14	5	87.72	10	87.30	87.00	-5	2,456	-0.20%
2021/05/13	3	86.67	9	87.17	88.00	-6	2,511	-0.24%
2021/05/12	7	89.56	16.2	88.77	89.00	-9.2	2,567	-0.36%
2021/05/11	10.3	95.47	3	94.73	93.30	7.3	2,528	0.29%
2021/05/10	6	100.32	0	0.00	99.30	6	2,521	0.24%
2021/05/07	8	99.50	0	0.00	100.50	8	2,587	0.31%
2021/05/06	1	97.00	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1	97.00	2	97.90	96.60	-1	2,989	-0.03%
2021/05/04	22	97.45	24	96.46	97.60	-2	3,064	-0.07%
2021/05/03	2	100.25	3	100.50	100.50	-1	3,043	-0.03%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/28	3	102.67	0	0.00	102.50	3	3,081	0.10%
2021/04/27	6	104.08	1	103.50	103.50	5	3,126	0.16%
2021/04/26	6.3	103.29	1	103.00	104.00	5.3	3,145	0.17%
2021/04/23	12	103.63	0	0.00	104.00	12	3,172	0.38%
2021/04/22	11	105.73	3	104.83	105.00	8	3,236	0.25%
2021/04/21	4	107.50	0	0.00	108.50	4	3,363	0.12%
2021/04/20	3	108.50	4	109.50	110.50	-1	3,374	-0.03%
2021/04/19	14	108.50	6	109.00	109.00	8	3,434	0.23%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	4	110.25	14	111.64	112.50	-10	3,689	-0.27%
2021/04/13	0	0.00	1	113.00	112.50	-1	3,914	-0.03%
2021/04/12	15	112.37	0	0.00	111.00	15	4,282	0.35%
2021/04/09	0	116.50	14	117.29	117.00	-14	4,324	-0.32%
2021/04/08	0	0.00	4	116.00	116.00	-4	4,300	-0.09%
2021/04/07	0	0.00	3	115.33	117.00	-3	4,282	-0.07%
2021/04/06	0	0.00	2.1	116.97	116.50	-2.1	4,293	-0.05%
2021/04/01	4.5	117.50	4	117.25	114.00	0.5	4,281	0.01%
2021/03/31	0	0.00	5	114.60	116.00	-5	4,257	-0.12%
2021/03/30	1	115.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	1	114.00	0	0.00	114.50	1	4,268	0.02%
2021/03/26	2	111.50	7	112.79	112.50	-5	4,265	-0.12%
2021/03/25	2	113.75	1	115.00	110.50	1	4,334	0.02%
2021/03/24	4	115.13	4	114.50	114.00	0	4,344	0.00%
2021/03/23	2	113.00	2	113.25	114.00	0	4,355	0.00%
2021/03/22	16	110.28	4	110.13	112.50	12	4,360	0.28%
2021/03/19	1.4	107.00	0	0.00	107.00	1.4	4,401	0.03%
2021/03/18	6	108.08	0	0.00	108.50	6	4,423	0.14%
2021/03/17	3	111.00	0	0.00	109.50	3	4,611	0.07%
2021/03/16	2	109.50	1	110.00	110.00	1	4,647	0.02%
2021/03/15	2	108.00	2	109.50	109.00	0	4,721	0.00%
2021/03/12	3	108.67	0	0.00	109.50	3	4,765	0.06%
2021/03/11	3	107.50	5	108.30	108.00	-2	4,908	-0.04%
2021/03/10	16	110.19	7	107.14	107.50	9	5,168	0.17%
2021/03/09	1	107.50	0	0.00	107.50	1	5,211	0.02%
2021/03/08	4	111.75	3	110.00	109.00	1	5,196	0.02%
2021/03/05	3	112.33	2	112.25	113.00	1	5,167	0.02%
2021/03/04	0	114.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/02	11	115.77	7	116.00	113.00	4	5,188	0.08%
2021/02/26	2	114.00	0	0.00	116.00	2	5,239	0.04%
2021/02/25	4	114.75	7	115.21	115.00	-3	5,236	-0.06%
2021/02/24	2	115.50	2	115.75	115.00	0	5,220	0.00%
2021/02/23	1	115.00	15	115.90	115.50	-14	5,201	-0.27%
2021/02/22	8	115.44	6.3	116.56	117.50	1.7	5,183	0.03%
2021/02/19	6	115.75	2	116.75	116.00	4	5,128	0.08%
2021/02/18	6	118.75	9.5	118.97	118.50	-3.5	5,090	-0.07%
2021/02/17	3	119.33	5.2	119.43	120.00	-2.2	5,073	-0.04%
2021/02/05	19	120.45	13	119.62	119.00	6	5,091	0.12%
2021/02/04	5	119.30	7	120.07	120.00	-2	5,029	-0.04%
2021/02/03	3.9	120.00	6	121.25	118.50	-2.1	4,958	-0.04%
2021/02/02	2	117.50	4	116.13	116.00	-2	4,894	-0.04%
2021/02/01	4	113.88	3	113.83	113.50	1	4,912	0.02%
2021/01/29	6	117.58	8	121.06	115.00	-2	4,878	-0.04%
2021/01/28	18	121.06	3	121.50	119.50	15	4,799	0.31%
2021/01/27	18	125.08	21	125.81	125.00	-3	4,685	-0.06%
2021/01/26	1	119.50	6	119.58	119.00	-5	4,379	-0.11%
2021/01/25	2	118.50	0	0.00	117.50	2	4,311	0.05%
2021/01/22	0	0.00	3	117.50	119.00	-3	4,302	-0.07%
2021/01/21	1	116.50	12	117.92	119.00	-11	4,282	-0.26%
2021/01/20	12	115.92	5	116.00	115.00	7	4,245	0.16%
2021/01/19	19	120.42	37	119.91	118.50	-18	4,208	-0.43%
2021/01/18	15	119.07	5	118.70	119.50	10	4,185	0.24%
2021/01/15	17	123.06	8	122.25	120.50	9	4,171	0.22%
2021/01/14	13	123.58	13	124.50	125.00	0	4,089	0.00%
2021/01/13	3	120.67	8	120.94	120.50	-5	3,908	-0.13%
2021/01/12	14	120.75	10	120.25	119.00	4	3,862	0.10%
2021/01/11	5	119.80	8	120.25	120.00	-3	3,791	-0.08%
2021/01/08	13	121.12	12.1	120.96	121.00	0.9	3,750	0.02%
2021/01/07	35	120.50	38	119.39	120.50	-3	3,609	-0.08%
2021/01/06	13.3	121.99	24	121.71	118.50	-10.7	3,523	-0.30%
2021/01/05	33	120.71	26	121.77	120.50	7	3,289	0.21%
2021/01/04	16	112.06	21	112.38	114.50	-5	2,900	-0.17%
2020/12/30	3	104.00	1	104.00	104.50	2	2,784	0.07%
2020/12/29	6	104.67	0	0.00	104.00	6	2,777	0.22%
2020/12/28	3	105.17	5	106.80	107.00	-2	2,734	-0.07%
2020/12/25	3	104.00	0	0.00	103.50	3	2,715	0.11%
2020/12/24	10	104.65	4	105.50	104.50	6	2,706	0.22%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	2	104.75	12	103.46	103.50	-10	2,723	-0.37%
2020/12/21	8	103.94	0	0.00	104.50	8	2,752	0.29%
2020/12/18	1	108.50	2	107.75	108.50	-1	2,659	-0.04%
2020/12/17	0	0.00	1	109.50	108.50	-1	2,598	-0.04%
2020/12/16	1	108.00	0	0.00	108.50	1	2,559	0.04%
2020/12/15	3	108.67	7	109.07	105.00	-4	2,504	-0.16%
2020/12/14	1	112.00	1	112.50	112.50	0	2,395	0.00%
2020/12/11	15	114.83	61	113.00	114.50	-46	2,366	-1.94%
2020/12/10	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2020/12/09	9	110.39	7	109.93	109.00	2	2,122	0.09%
2020/12/08	16	108.69	1	110.00	108.00	15	2,057	0.73%
2020/12/07	3	110.17	12	109.92	110.50	-9	2,045	-0.44%
2020/12/04	12	105.17	38	106.64	109.50	-26	1,908	-1.36%
2020/12/03	6	100.83	3	99.57	101.50	3	1,624	0.18%
2020/12/02	0	0.00	5	99.16	97.60	-5	1,551	-0.32%
2020/12/01	2	97.80	3	96.90	96.90	-1	1,552	-0.06%
2020/11/30	2	97.80	1	98.00	98.20	1	1,571	0.06%
2020/11/27	3	98.70	0	0.00	98.60	3	1,611	0.19%
2020/11/26	3	99.50	1	99.70	99.90	2	1,663	0.12%
2020/11/25	1	99.50	3	100.97	99.20	-2	1,652	-0.12%
2020/11/24	2	97.80	9	97.98	97.30	-7	1,676	-0.42%
2020/11/19	3	96.30	0	0.00	96.00	3	1,718	0.17%
2020/11/18	3	96.37	0	0.00	96.10	3	1,713	0.18%
2020/11/16	0	0.00	7	94.93	95.50	-7	1,737	-0.40%
2020/11/13	7	97.30	10	96.85	95.50	-3	1,728	-0.17%
2020/11/12	8.1	94.50	0	0.00	94.60	8.1	1,683	0.48%
2020/11/10	1	94.00	0	0.00	93.60	1	1,723	0.06%
2020/11/09	0	0.00	2	94.50	92.40	-2	1,696	-0.12%
2020/11/05	0	0.00	1	90.30	90.40	-1	1,657	-0.06%
2020/11/04	0	0.00	1.1	90.16	90.80	-1.1	1,670	-0.06%
2020/11/03	0	0.00	2.2	89.00	88.90	-2.2	1,663	-0.13%
2020/11/02	4	87.08	2	87.00	87.00	2	1,677	0.12%
2020/10/30	4	88.20	1	89.40	88.00	3	1,674	0.18%
2020/10/29	2.1	88.12	0	0.00	88.50	2.1	1,678	0.13%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	11	90.04	0	0.00	90.10	11	1,704	0.65%
2020/10/26	1	92.80	0	0.00	91.10	1	1,682	0.06%
2020/10/23	0	0.00	3	92.57	92.70	-3	1,684	-0.18%
2020/10/22	2	90.50	0	0.00	90.50	2	1,680	0.12%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	92.75	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	94.50	0	0.00	94.10	1	1,698	0.06%
2020/10/15	2	93.00	0	0.00	93.00	2	1,700	0.12%
2020/10/14	6	93.30	0	0.00	92.90	6	1,699	0.35%
2020/10/12	40	95.00	0	0.00	95.70	40	1,672	2.39%
2020/10/07	1	96.60	0	0.00	96.40	1	1,704	0.06%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	2	95.55	95.90	-2	1,758	-0.11%
2020/09/30	0	0.00	2	94.65	94.70	-2	1,785	-0.11%
2020/09/29	1	92.20	0	0.00	93.60	1	1,807	0.06%
2020/09/25	6	90.95	5	89.68	89.70	1	1,890	0.05%
2020/09/24	8	94.86	0	0.00	93.20	8	1,871	0.43%
2020/09/23	2	99.60	0	0.00	99.10	2	1,847	0.11%
2020/09/22	0	0.00	1	100.00	100.50	-1	1,853	-0.05%
2020/09/21	5	101.00	5	103.00	101.00	0	1,863	0.00%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/16	2	100.25	0	0.00	100.00	2	1,896	0.11%
2020/09/14	2	99.20	0	0.00	99.30	2	1,919	0.10%
2020/09/11	0	0.00	1	98.90	98.80	-1	1,964	-0.05%
2020/09/10	2	97.75	0	0.00	97.70	2	1,971	0.10%
2020/09/09	1	100.00	0	0.00	100.00	1	1,995	0.05%
2020/09/08	10	101.00	0	0.00	101.50	10	2,115	0.47%
2020/09/07	1	101.50	1	103.00	101.50	0	2,247	0.00%
2020/09/04	5	101.90	1	103.00	103.00	4	2,381	0.17%
2020/09/03	3	103.83	0	0.00	105.50	3	2,422	0.12%
2020/09/02	1	107.00	7	106.50	105.00	-6	2,564	-0.23%
2020/09/01	1	105.00	10	105.90	107.00	-9	2,544	-0.35%
2020/08/31	2	104.00	0	0.00	104.50	2	2,495	0.08%
2020/08/28	5	105.40	33	105.56	104.50	-28	2,530	-1.11%
2020/08/27	0	0.00	3	103.17	102.50	-3	2,466	-0.12%
2020/08/26	3	102.17	2	102.00	102.00	1	2,445	0.04%
2020/08/21	2	97.40	8	97.94	98.70	-6	2,471	-0.24%
2020/08/20	1	97.20	0	0.00	94.20	1	2,468	0.04%
2020/08/19	14	100.31	2	100.25	99.90	12	2,453	0.49%
2020/08/18	2	100.50	2	100.00	99.50	0	2,456	0.00%
2020/08/17	0	0.00	2	99.95	99.30	-2	2,454	-0.08%
2020/08/14	3	100.00	4	99.75	99.90	-1	2,471	-0.04%
2020/08/11	0	0.00	1	96.60	97.80	-1	2,510	-0.04%
2020/08/10	3	95.70	0	0.00	95.90	3	2,526	0.12%
2020/08/04	5	97.24	0	0.00	96.70	5	2,647	0.19%
2020/07/29	5	95.76	0	0.00	95.30	5	2,732	0.18%
2020/07/28	1	97.70	3	95.43	95.20	-2	2,772	-0.07%
2020/07/27	7	97.99	9	98.09	96.90	-2	2,876	-0.07%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	1	103.00	3	104.17	102.00	-2	2,884	-0.07%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/17	2	100.50	3	101.00	101.00	-1	2,888	-0.03%
2020/07/16	1	101.50	2	102.00	102.50	-1	2,925	-0.03%
2020/07/15	1	100.50	1	102.00	101.00	0	2,936	0.00%
2020/07/14	1	102.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	0	0.00	2	102.00	103.00	-2	3,030	-0.07%
2020/07/10	3	100.83	1	100.50	100.00	2	3,128	0.06%
2020/07/09	10	105.15	8	104.50	103.00	2	3,146	0.06%
2020/07/08	12	105.71	2	105.50	105.50	10	3,137	0.32%
2020/07/07	17	108.74	7	109.86	107.00	10	3,122	0.32%
2020/07/06	4	106.38	3	107.33	105.50	1	3,093	0.03%
2020/07/03	0	0.00	2	107.50	105.00	-2	3,141	-0.06%
2020/07/02	8	104.94	7	105.00	104.50	1	3,169	0.03%
2020/06/30	2	100.50	3	101.50	101.00	-1	3,181	-0.03%
2020/06/29	14	100.75	0	0.00	100.00	14	3,205	0.44%
2020/06/24	1	104.50	1	105.00	106.00	0	3,235	0.00%
2020/06/23	2	105.25	6	105.08	105.00	-4	3,392	-0.12%
2020/06/22	0	0.00	3	105.17	106.00	-3	3,556	-0.08%
2020/06/19	9	109.22	8	107.38	106.00	1	3,648	0.03%
2020/06/18	4	110.00	4	108.50	107.50	0	3,771	0.00%
2020/06/17	0	0.00	5	107.00	107.50	-5	3,793	-0.13%
2020/06/16	3	108.50	3	107.00	107.00	0	3,837	0.00%
2020/06/15	6	109.75	12	108.50	106.00	-6	3,829	-0.16%
2020/06/12	9	105.11	6	108.00	110.00	3	3,716	0.08%
2020/06/11	1	105.00	7	106.79	103.50	-6	3,607	-0.17%
2020/06/10	2	102.25	3	102.00	101.50	-1	3,493	-0.03%
2020/06/09	9	104.72	12	104.38	102.50	-3	3,501	-0.09%
2020/06/08	3	98.33	0	0.00	97.20	3	3,380	0.09%
2020/06/04	3	100.03	7	100.64	100.00	-4	3,388	-0.12%
2020/06/03	5	97.04	11	97.65	98.00	-6	3,374	-0.18%
2020/06/02	0	0.00	10	95.56	94.40	-10	3,354	-0.30%
2020/06/01	3	94.00	0	0.00	94.30	3	3,350	0.09%
2020/05/29	8	93.34	8	92.99	92.70	0	3,381	0.00%
2020/05/28	5	94.70	1	96.50	94.70	4	3,352	0.12%
2020/05/27	3	95.53	2	95.10	95.00	1	3,353	0.03%
2020/05/26	2	96.30	0	0.00	95.80	2	3,374	0.06%
2020/05/25	0	0.00	1	94.30	95.00	-1	3,377	-0.03%
2020/05/22	2	97.25	0	0.00	95.60	2	3,380	0.06%
2020/05/21	3	98.93	1	99.40	98.90	2	3,388	0.06%
2020/05/20	4	98.33	3	96.60	98.50	1	3,367	0.03%
2020/05/19	0	0.00	5	93.70	95.50	-5	3,376	-0.15%
2020/05/18	8	92.21	3	92.23	92.00	5	3,419	0.15%
2020/05/15	2	92.75	0	0.00	92.10	2	3,405	0.06%
2020/05/14	1	95.50	1	95.20	93.90	0	3,387	0.00%
2020/05/13	2	96.30	0	0.00	97.00	2	3,393	0.06%
2020/05/12	1	97.10	13	97.05	97.20	-12	3,378	-0.36%
2020/05/11	8	94.81	12	95.34	95.20	-4	3,320	-0.12%
2020/05/08	1	96.00	2	96.65	96.20	-1	3,287	-0.03%
2020/05/07	13	97.15	2	97.10	97.40	11	3,279	0.34%
2020/05/06	1	95.10	13	94.64	95.00	-12	3,281	-0.37%
2020/05/05	9	93.91	3	95.73	92.80	6	3,261	0.18%
2020/05/04	12	91.23	10	92.40	92.40	2	3,284	0.06%
2020/04/30	29	93.23	25	94.38	95.40	4	3,293	0.12%
2020/04/29	10	86.83	0	0.00	86.80	10	3,189	0.31%
2020/04/28	2	88.10	4	86.83	86.80	-2	3,204	-0.06%
2020/04/27	0	0.00	1	85.50	85.20	-1	3,226	-0.03%
2020/04/24	1.2	84.41	0	0.00	83.70	1.2	3,222	0.04%
2020/04/23	4	85.18	2	85.10	85.00	2	3,233	0.06%
2020/04/22	0	0.00	4	81.78	82.50	-4	3,208	-0.12%
2020/04/21	1	85.90	10	82.51	82.30	-9	3,252	-0.28%
2020/04/16	2	86.35	1	86.80	86.50	1	3,287	0.03%
2020/04/15	11	86.62	12	86.94	89.00	-1	3,298	-0.03%
2020/04/14	4	83.05	18	82.71	83.90	-14	3,343	-0.42%
2020/04/13	4	80.30	3	80.47	79.80	1	3,389	0.03%
2020/04/10	1	80.80	3	81.53	81.90	-2	3,519	-0.06%
2020/04/09	2	82.05	3	83.97	81.40	-1	3,612	-0.03%
2020/04/08	12	82.60	15	82.67	83.00	-3	3,560	-0.08%
2020/04/07	11	77.82	1	76.90	78.00	10	3,487	0.29%
2020/04/06	3	75.37	0	0.00	75.40	3	3,430	0.09%
2020/03/31	9	76.22	3	76.67	76.10	6	3,388	0.18%
2020/03/30	3	77.30	0	0.00	77.90	3	3,371	0.09%
2020/03/27	7	80.74	2	80.30	79.30	5	3,367	0.15%
2020/03/26	3	74.13	4	73.98	75.50	-1	3,198	-0.03%
2020/03/25	8	71.60	4	72.50	71.20	4	3,033	0.13%
2020/03/24	6	69.10	77	70.27	68.80	-71	2,935	-2.42%
2020/03/23	0	0.00	1	76.00	72.90	-1	2,812	-0.04%
2020/03/20	16	81.84	9	81.34	81.00	7	2,809	0.25%
2020/03/19	1	80.10	11	83.59	80.10	-10	2,751	-0.36%
2020/03/18	1	88.00	6	88.17	88.90	-5	2,707	-0.18%
2020/03/16	1	91.30	12	92.28	90.60	-11	2,664	-0.41%
2020/03/12	2	97.65	0	0.00	96.30	2	2,564	0.08%
2020/03/11	2	101.50	1	104.50	101.50	1	2,509	0.04%
2020/03/10	3	102.50	0	0.00	103.50	3	2,490	0.12%
2020/03/09	2	105.50	2	104.00	104.50	0	2,443	0.00%
2020/03/06	10	110.25	0	0.00	110.00	10	2,387	0.42%
2020/03/05	3	113.50	0	0.00	113.50	3	2,358	0.13%
2020/03/04	17	112.26	1	112.00	112.00	16	2,348	0.68%
2020/03/03	2	117.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	2	114.00	0	0.00	115.00	2	2,310	0.09%
2020/02/27	26	116.75	16	117.25	115.50	10	2,285	0.44%
2020/02/26	5	119.00	6	121.17	120.00	-1	2,245	-0.04%
2020/02/25	5	119.50	15	119.67	121.50	-10	2,228	-0.45%
2020/02/24	12	119.88	6	120.58	120.50	6	2,212	0.27%
2020/02/21	5	122.50	5	123.50	124.00	0	2,187	0.00%
2020/02/20	6	124.50	4	124.00	125.00	2	2,169	0.09%
2020/02/19	1	119.00	4	121.38	123.50	-3	2,107	-0.14%
2020/02/18	2	118.00	0	0.00	117.00	2	2,042	0.10%
2020/02/14	1	119.50	11	119.45	120.00	-10	2,030	-0.49%
2020/02/13	5	116.30	0	0.00	116.00	5	2,001	0.25%
2020/02/12	2	117.75	0	0.00	118.00	2	1,995	0.10%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	0	0.00	1	114.50	117.00	-1	1,971	-0.05%
2020/02/07	6	117.42	0	0.00	117.00	6	1,956	0.31%
2020/02/06	0	0.00	2	123.50	122.00	-2	1,914	-0.10%
2020/02/05	16	125.06	12	124.00	123.00	4	1,891	0.21%
2020/02/04	5	122.90	14	123.11	123.00	-9	1,812	-0.50%
2020/02/03	6	116.25	0	0.00	116.00	6	1,746	0.34%
2020/01/31	0	0.00	2	120.00	120.00	-2	1,716	-0.12%
2020/01/30	3	117.67	5	117.00	117.00	-2	1,713	-0.12%
2020/01/15	4	122.50	2	125.00	122.50	2	1,848	0.11%
2020/01/14	2	123.75	2	122.75	122.00	0	1,798	0.00%
2020/01/13	5	121.00	1	123.00	121.00	4	1,754	0.23%
2020/01/10	4	121.63	4	121.50	121.50	0	1,726	0.00%
2020/01/09	5	126.10	4	125.38	124.00	1	1,658	0.06%
2020/01/08	15	127.20	10	127.00	125.50	5	1,591	0.31%
2020/01/07	23	125.26	20	124.93	126.00	3	1,438	0.21%
2020/01/06	12	124.33	26	125.63	123.00	-14	1,351	-1.04%
2020/01/03	0	0.00	6	119.67	121.00	-6	1,218	-0.49%
2020/01/02	0	0.00	4	116.63	116.50	-4	1,125	-0.36%
2019/12/31	11	115.00	0	0.00	115.00	11	1,140	0.96%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	3	115.00	1	115.00	114.50	2	1,186	0.17%
2019/12/25	13	118.65	0	0.00	116.50	13	1,182	1.10%
2019/12/24	3	118.00	0	0.00	116.50	3	1,172	0.26%
2019/12/23	0	0.00	1	114.50	114.50	-1	1,115	-0.09%
2019/12/20	0	0.00	4	116.00	115.00	-4	1,115	-0.36%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/18	1	118.00	2	116.00	116.00	-1	1,113	-0.09%
2019/12/17	1	116.00	9	115.94	117.00	-8	1,096	-0.73%
2019/12/13	6	113.50	3	112.33	111.50	3	1,025	0.29%
2019/12/12	2	113.50	7	113.36	113.00	-5	1,012	-0.49%
2019/12/11	5	111.30	0	0.00	112.00	5	1,007	0.50%
2019/12/10	3	111.83	4	113.50	112.00	-1	1,004	-0.10%
2019/12/04	0	0.00	1	112.00	112.00	-1	1,012	-0.10%
2019/12/03	1	112.50	1	111.50	112.50	0	1,029	0.00%
2019/12/02	11	111.64	1	111.50	111.50	10	1,033	0.97%
2019/11/29	3	113.83	1	113.50	114.00	2	1,042	0.19%
2019/11/28	0	0.00	0	113.00	113.00	0	1,054	0.00%
2019/11/27	0	0.00	12	113.71	114.00	-12	1,112	-1.08%
2019/11/26	7	111.50	1	111.00	111.50	6	1,132	0.53%
2019/11/25	1	110.50	0	0.00	110.50	1	1,179	0.08%
2019/11/20	4	111.75	0	0.00	111.50	4	1,198	0.33%
2019/11/15	0	0.00	3	111.50	110.50	-3	1,220	-0.25%
2019/11/14	3	110.50	3	112.83	110.50	0	1,225	0.00%
2019/11/13	3	112.50	0	0.00	112.50	3	1,227	0.24%
2019/11/12	0	0.00	4	113.38	113.00	-4	1,248	-0.32%
2019/11/08	0	0.00	2	113.50	114.50	-2	1,303	-0.15%
2019/10/28	1.2	113.61	2	115.50	112.00	-0.8	1,358	-0.06%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	13	113.46	13	112.73	115.50	0	1,298	0.00%
2019/10/23	0	0.00	0.4	105.50	105.50	-0.4	1,174	-0.03%
2019/10/22	3	104.67	0	0.00	105.00	3	1,173	0.26%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	0	0.00	1	105.50	104.50	-1	1,232	-0.08%
2019/10/07	0	0.00	1	108.50	107.00	-1	1,256	-0.08%
2019/10/04	4	108.75	3	109.17	108.50	1	1,272	0.08%
2019/10/02	0	0.00	1	115.50	115.50	-1	1,222	-0.08%
2019/09/27	1	114.50	1	115.00	114.50	0	1,252	0.00%
2019/09/26	0	0.00	2	114.50	114.50	-2	1,309	-0.15%
2019/09/24	3	114.50	3	115.33	115.50	0	1,377	0.00%
2019/09/18	2	112.25	0	0.00	112.50	2	1,441	0.14%
2019/09/17	4	111.50	0	0.00	111.00	4	1,445	0.28%
2019/09/06	2	113.00	0	0.00	111.00	2	1,582	0.13%
2019/09/05	4	112.50	2	114.00	112.00	2	1,632	0.12%
2019/09/04	0	0.00	2	115.50	114.50	-2	1,623	-0.12%
2019/09/03	5	115.40	0	0.00	114.00	5	1,636	0.31%
2019/09/02	5	117.30	3	116.50	116.50	2	1,637	0.12%
2019/08/30	11	117.05	7	117.86	116.00	4	1,625	0.25%
2019/08/29	12	114.71	6	114.50	114.50	6	1,570	0.38%
2019/08/28	3	111.83	4	111.75	114.00	-1	1,542	-0.06%
2019/08/27	0	0.00	2	108.00	107.50	-2	1,505	-0.13%
2019/08/23	0	0.00	1	107.50	108.00	-1	1,517	-0.07%
2019/08/22	1	109.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	2	109.00	1	108.50	110.00	1	1,537	0.07%
2019/08/20	1	106.50	0	0.00	106.50	1	1,525	0.07%
2019/08/16	0	0.00	1	105.50	105.00	-1	1,537	-0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	107.50	0	0.00	106.00	1	1,583	0.06%
2019/08/13	5	104.50	2	107.75	108.00	3	1,591	0.19%
2019/08/06	1	105.50	8	110.06	110.50	-7	1,717	-0.41%
2019/08/05	2	108.25	0	0.00	108.00	2	1,748	0.11%
2019/08/02	1	108.00	0	0.00	111.00	1	1,808	0.06%
2019/07/31	0	0.00	2	108.50	109.50	-2	2,060	-0.10%
2019/07/30	0	0.00	1	110.00	108.50	-1	2,063	-0.05%
2019/07/26	1	112.50	0	0.00	112.50	1	2,054	0.05%
2019/07/25	1	111.00	0	0.00	112.00	1	2,052	0.05%
2019/07/24	1	110.50	3	111.00	110.50	-2	2,031	-0.10%
2019/07/23	0	0.00	1	111.00	110.50	-1	2,028	-0.05%
2019/07/22	1	113.50	0	0.00	114.00	1	2,008	0.05%
2019/07/19	0	0.00	1	112.00	111.50	-1	1,977	-0.05%
2019/07/18	0	0.00	1	111.00	111.00	-1	1,977	-0.05%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	1	115.50	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	1	112.00	113.00	-1	1,921	-0.05%
2019/07/11	1	111.50	2	112.50	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	1	110.00	112.00	-1	1,870	-0.05%
2019/07/08	1	107.00	0	0.00	108.50	1	1,860	0.05%
2019/07/05	0	0.00	5	106.70	107.00	-5	1,866	-0.27%
2019/07/04	4	107.50	31	107.02	107.00	-27	1,879	-1.44%
2019/07/03	0	0.00	1	110.00	108.50	-1	1,855	-0.05%
2019/07/02	0	0.00	3	106.00	107.00	-3	1,812	-0.17%
2019/07/01	0	0.00	1	108.50	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	8	99.83	101.50	-8	1,774	-0.45%
2019/06/27	1	97.40	0	0.00	98.20	1	1,743	0.06%
2019/06/26	2	95.00	0	0.00	95.60	2	1,726	0.12%
2019/06/25	1	95.60	0	0.00	95.00	1	1,719	0.06%
2019/06/24	1	97.90	2	97.40	97.60	-1	1,706	-0.06%
2019/06/21	1	99.30	1	96.80	97.00	0	1,717	0.00%
2019/06/18	3	95.53	0	0.00	94.60	3	1,740	0.17%
2019/06/17	1	93.20	3	93.57	93.60	-2	1,732	-0.12%
2019/06/13	2	94.50	0	0.00	93.60	2	1,734	0.12%
2019/06/11	5	91.00	1	90.80	91.90	4	1,741	0.23%
2019/06/10	2	90.65	0	0.00	90.20	2	1,784	0.11%
2019/06/05	1	92.00	8	92.98	91.50	-7	1,832	-0.38%
2019/06/04	0	0.00	40	91.75	92.20	-40	1,865	-2.14%
2019/06/03	40	90.33	0	0.00	91.00	40	1,861	2.15%
2019/05/31	1	92.00	62	92.94	92.00	-61	1,867	-3.27%
2019/05/30	26	92.25	31	91.14	91.20	-5	1,877	-0.27%
2019/05/29	34	93.18	11	93.17	93.20	23	1,890	1.22%
2019/05/28	0	0.00	1	94.20	93.60	-1	1,896	-0.05%
2019/05/27	35	91.07	48	91.58	91.50	-13	1,886	-0.69%
2019/05/24	48	91.24	27	91.74	91.50	21	1,888	1.11%
2019/05/23	36	89.81	54	90.27	91.90	-18	1,890	-0.95%
2019/05/22	36	92.10	33	91.72	91.60	3	1,904	0.16%
2019/05/21	55	90.99	3	90.77	93.70	52	1,891	2.75%
2019/05/20	1	85.70	1	88.40	88.70	0	1,859	0.00%
2019/05/17	1	86.40	1	86.30	86.20	0	1,840	0.00%
2019/05/16	1	91.90	1	90.30	90.10	0	1,812	0.00%
2019/05/15	4	90.68	0	0.00	91.30	4	1,806	0.22%
2019/05/14	10	87.00	10	85.63	87.20	0	1,811	0.00%
2019/05/13	4	90.80	2	88.60	88.60	2	1,760	0.11%
2019/05/10	5	92.00	8	92.33	92.10	-3	1,722	-0.17%
2019/05/09	4	97.03	4	95.95	93.80	0	1,658	0.00%
2019/05/08	17	102.05	5	102.12	102.00	12	1,497	0.80%
2019/05/07	3	110.83	6	109.50	109.50	-3	1,399	-0.21%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	0	0.00	5	112.50	112.50	-5	1,390	-0.36%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/26	1	113.00	10	113.50	112.50	-9	1,419	-0.63%
2019/04/25	1	115.00	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	114.50	15	115.00	114.50	-14	1,419	-0.99%
2019/04/22	1	115.00	5	115.00	115.00	-4	1,420	-0.28%
2019/04/18	0	0.00	2	114.25	114.00	-2	1,445	-0.14%
2019/04/15	12	114.54	0	0.00	114.50	12	1,449	0.83%
2019/04/12	1	117.00	0	0.00	116.50	1	1,440	0.07%
2019/04/11	2	118.00	0	0.00	118.00	2	1,448	0.14%
2019/04/10	0	0.00	22	117.91	118.50	-22	1,434	-1.53%
2019/04/09	2	116.50	0	0.00	116.00	2	1,410	0.14%
2019/04/08	4	117.50	2	117.25	117.00	2	1,412	0.14%
2019/04/03	1	116.00	2	115.25	115.50	-1	1,385	-0.07%
2019/04/02	4	114.25	0	0.00	114.00	4	1,371	0.29%
2019/04/01	5	114.00	0	0.00	114.00	5	1,354	0.37%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/27	0	0.00	4	113.50	113.00	-4	1,341	-0.30%
2019/03/25	2	113.00	0	0.00	113.00	2	1,330	0.15%
2019/03/22	12	114.13	1	114.00	116.00	11	1,313	0.84%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,249	-0.08%
2019/03/19	0	0.00	2	116.00	115.50	-2	1,238	-0.16%
2019/03/18	2	115.00	1	117.50	115.50	1	1,248	0.08%
2019/03/15	3	117.33	0	0.00	117.50	3	1,293	0.23%
2019/03/14	13	114.62	0	0.00	115.00	13	1,290	1.01%
2019/03/13	2	116.00	0	0.00	115.00	2	1,283	0.16%
2019/03/11	4	116.25	0	0.00	116.50	4	1,281	0.31%
2019/03/08	4	116.75	0	0.00	118.00	4	1,368	0.29%
2019/03/07	0	0.00	1	120.50	119.00	-1	1,378	-0.07%
2019/02/26	0	0.00	2	121.00	120.50	-2	1,396	-0.14%
2019/02/22	0	0.00	16	121.50	121.50	-16	1,408	-1.14%
2019/02/21	5	124.00	0	0.00	123.00	5	1,413	0.35%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/18	3	120.00	29	120.16	120.00	-26	1,408	-1.85%
2019/02/15	1	119.00	27	119.11	120.00	-26	1,408	-1.85%
2019/02/14	0	0.00	49	119.84	120.00	-49	1,433	-3.42%
2019/02/13	0	0.00	12	120.50	118.50	-12	1,435	-0.84%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/23	1	120.00	0	0.00	121.00	1	1,681	0.06%
2019/01/22	5	118.60	0	0.00	119.00	5	1,706	0.29%
2019/01/21	7	119.71	0	0.00	120.00	7	1,732	0.40%
2019/01/18	2	121.50	0	0.00	121.50	2	1,764	0.11%
2019/01/15	4	122.75	0	0.00	123.50	4	1,865	0.21%
2019/01/14	6	123.50	2	123.25	123.00	4	1,870	0.21%
2019/01/11	1	122.50	1	123.50	121.50	0	1,874	0.00%
2019/01/10	6	120.08	0	0.00	120.00	6	1,862	0.32%
2019/01/07	1	121.00	2	121.00	121.50	-1	1,886	-0.05%
2019/01/04	16	116.34	0	0.00	118.50	16	1,911	0.84%
2019/01/03	3	119.50	0	0.00	119.00	3	1,962	0.15%
2018/12/28	4	120.50	0	0.00	120.50	4	1,978	0.20%
2018/12/27	4	121.25	0	0.00	121.00	4	2,015	0.20%
2018/12/26	5	120.30	0	0.00	120.00	5	2,015	0.25%
2018/12/25	23	121.15	0	0.00	122.00	23	2,030	1.13%
2018/12/21	16	122.16	2	122.00	122.00	14	2,170	0.65%
2018/12/20	31	122.66	0	0.00	122.50	31	2,176	1.42%
2018/12/19	3	123.17	0	0.00	123.50	3	2,217	0.14%
2018/12/18	0	0.00	5	124.50	125.00	-5	2,225	-0.22%
2018/12/17	1	122.50	0	0.00	123.50	1	2,267	0.04%
2018/12/14	3	122.67	0	0.00	123.00	3	2,326	0.13%
2018/12/11	1	121.00	1	121.00	120.50	0	2,570	0.00%
2018/12/10	4	120.25	0	0.00	120.00	4	2,583	0.15%
2018/12/05	0	0.00	15	130.50	130.00	-15	2,487	-0.60%
2018/12/04	0	0.00	2	135.75	132.00	-2	2,481	-0.08%
2018/12/03	1	132.50	0	0.00	135.00	1	2,437	0.04%
2018/11/29	4	126.25	5	125.40	125.00	-1	2,290	-0.04%
2018/11/26	15	121.00	0	0.00	121.00	15	2,288	0.66%
2018/11/22	1	123.50	0	0.00	123.50	1	2,233	0.04%
2018/11/20	0	0.00	2	128.50	129.00	-2	2,222	-0.09%
2018/11/19	0	0.00	1	128.00	130.00	-1	2,261	-0.04%
2018/11/15	2	126.75	1	125.50	126.50	1	2,236	0.04%
2018/11/14	0	0.00	3	124.67	125.00	-3	2,249	-0.13%
2018/11/13	2	122.25	0	0.00	126.50	2	2,273	0.09%
2018/11/12	2	127.00	1	125.00	124.50	1	2,245	0.04%
2018/11/09	1	123.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	8	128.25	2	125.50	125.00	6	2,203	0.27%
2018/11/05	1	133.00	1	128.50	129.00	0	2,152	0.00%
2018/11/02	2	135.00	2	133.50	134.50	0	2,131	0.00%
2018/11/01	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/10/31	0	0.00	2	131.50	129.50	-2	2,071	-0.10%
2018/10/30	1	128.00	2	129.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	5	126.90	129.00	-5	2,051	-0.24%
2018/10/26	5	127.50	3	126.33	122.50	2	2,058	0.10%
2018/10/25	1	128.00	6	129.00	128.00	-5	2,008	-0.25%
2018/10/24	3	125.50	0	0.00	125.50	3	1,933	0.16%
2018/10/22	3	122.33	2	122.25	122.00	1	1,936	0.05%
2018/10/19	0	0.00	4	119.00	122.50	-4	1,945	-0.21%
2018/10/17	1	123.00	0	0.00	122.00	1	2,121	0.05%
2018/10/16	1	119.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	5	121.90	3	120.50	119.50	2	2,129	0.09%
2018/10/12	1	119.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	7	118.00	5	119.10	121.00	2	2,097	0.10%
2018/10/09	2	126.00	0	0.00	126.50	2	2,026	0.10%
2018/10/08	1	127.50	1	127.50	127.50	0	2,021	0.00%
2018/10/04	9	134.00	7	133.57	135.00	2	1,982	0.10%
2018/10/03	1	133.00	1	136.00	132.00	0	1,979	0.00%
2018/10/02	1	138.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	1	134.50	1	135.50	135.50	0	1,948	0.00%
2018/09/28	4	132.00	2	131.50	132.00	2	1,927	0.10%
2018/09/26	9	138.89	12	136.79	139.50	-3	1,878	-0.16%
2018/09/25	1	139.00	2	137.50	137.50	-1	1,890	-0.05%
2018/09/21	0	0.00	1	139.00	139.50	-1	1,932	-0.05%
2018/09/20	5	137.50	7	138.36	136.50	-2	1,888	-0.11%
2018/09/19	0	0.00	3	137.00	136.50	-3	1,826	-0.16%
2018/09/18	0	0.00	1	131.50	131.50	-1	1,773	-0.06%
2018/09/17	2	133.50	11	133.23	136.50	-9	1,745	-0.52%
2018/09/14	2	120.00	2	123.50	125.00	0	1,614	0.00%
2018/09/13	1	120.50	2	118.00	118.00	-1	1,597	-0.06%
2018/09/12	0	0.00	2	119.00	117.00	-2	1,598	-0.13%
2018/09/11	2	118.75	0	0.00	119.00	2	1,638	0.12%
2018/09/10	4	117.00	2	117.00	118.00	2	1,666	0.12%
2018/09/06	1	120.00	0	0.00	120.50	1	1,706	0.06%
2018/09/03	1	125.50	0	0.00	121.00	1	1,819	0.05%
2018/08/31	1	124.50	0	0.00	125.00	1	1,920	0.05%
2018/08/29	0	0.00	1	126.00	125.50	-1	2,177	-0.05%
2018/08/28	1	126.00	0	0.00	126.50	1	2,197	0.05%
2018/08/27	4	121.50	1	123.50	124.50	3	2,203	0.14%
2018/08/24	2	119.50	0	0.00	121.00	2	2,224	0.09%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	7	125.57	0	0.00	124.50	7	2,284	0.31%
2018/08/16	3	127.50	0	0.00	128.50	3	2,299	0.13%
2018/08/15	4	129.00	0	0.00	128.50	4	2,337	0.17%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	0	0.00	6	129.67	130.00	-6	2,447	-0.25%
2018/08/10	4	129.25	0	0.00	132.00	4	2,453	0.16%
2018/08/09	2	133.50	0	0.00	133.50	2	2,416	0.08%
2018/08/06	2	139.00	6	138.00	138.00	-4	2,572	-0.16%
2018/08/03	10	137.00	7	137.21	137.50	3	2,564	0.12%
2018/08/02	10	136.20	11	136.23	133.00	-1	2,551	-0.04%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	134.00	135.00	-1	2,524	-0.04%
2018/07/25	0	0.00	41	130.48	133.00	-41	2,533	-1.62%
2018/07/24	37	129.30	146	131.15	129.00	-109	2,531	-4.31%	大賣/鉅額交易
2018/07/23	8	137.19	0	0.00	138.00	8	2,401	0.33%
2018/07/20	8	138.31	1	138.50	137.50	7	2,419	0.29%
2018/07/17	3	141.50	3	142.17	141.00	0	2,450	0.00%
2018/07/13	2	143.75	0	0.00	144.00	2	2,499	0.08%
2018/07/12	1	143.00	2	142.75	143.00	-1	2,540	-0.04%
2018/07/06	0	0.00	1	140.00	142.00	-1	2,602	-0.04%
2018/07/04	0	0.00	1	140.50	140.50	-1	2,620	-0.04%
2018/07/03	5	146.20	0	0.00	143.00	5	2,659	0.19%
2018/07/02	0	0.00	5	151.30	152.50	-5	2,632	-0.19%
2018/06/29	2	146.50	1	148.00	148.00	1	2,591	0.04%
2018/06/27	2	145.50	2	146.50	146.00	0	2,605	0.00%
2018/06/26	4	143.25	1	143.50	144.00	3	2,704	0.11%
2018/06/25	0	0.00	3	147.50	147.00	-3	2,725	-0.11%
2018/06/22	1	147.50	2	148.00	147.50	-1	2,743	-0.04%
2018/06/21	1	149.00	1	150.50	149.00	0	2,738	0.00%
2018/06/20	4	147.75	0.1	150.50	149.00	3.9	2,777	0.14%
2018/06/19	1	153.50	1	154.00	150.00	0	2,773	0.00%
2018/06/15	3	154.17	4	153.75	154.50	-1	2,765	-0.04%
2018/06/14	5	152.00	5	152.30	152.00	0	2,810	0.00%
2018/06/12	4.3	151.12	4	152.50	148.00	0.3	2,897	0.01%
2018/06/11	6	148.42	1	150.50	150.50	5	2,887	0.17%
2018/06/08	12	149.13	6	148.67	149.00	6	2,863	0.21%
2018/06/07	9	155.56	15	155.53	156.00	-6	2,788	-0.22%
2018/06/06	0	0.00	7	147.93	146.50	-7	2,585	-0.27%
2018/06/05	0	0.00	4	146.38	143.00	-4	2,557	-0.16%
2018/06/01	1	144.50	1	146.00	145.00	0	2,561	0.00%
2018/05/31	16	145.59	17	145.03	145.00	-1	2,532	-0.04%
2018/05/30	3	140.50	3	141.50	141.00	0	2,470	0.00%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/25	2	139.00	3	139.33	139.50	-1	2,470	-0.04%
2018/05/24	3	139.33	3	142.50	139.50	0	2,475	0.00%
2018/05/23	6	140.42	2	140.00	140.00	4	2,509	0.16%
2018/05/22	3	143.83	2	145.00	143.50	1	2,494	0.04%
2018/05/18	0	0.00	1	139.50	138.00	-1	2,441	-0.04%
2018/05/17	0	0.00	7	137.86	137.50	-7	2,431	-0.29%
2018/05/16	4	137.75	4	137.75	137.50	0	2,441	0.00%
2018/05/15	6	137.75	8	139.50	139.50	-2	2,461	-0.08%
2018/05/14	0	0.00	2	134.50	134.50	-2	2,424	-0.08%
2018/05/11	1	132.00	2	132.00	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/09	2	131.00	2	130.50	131.00	0	2,391	0.00%
2018/05/04	1	127.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	1	132.00	4	132.25	132.50	-3	2,528	-0.12%
2018/05/02	0	0.00	1.5	132.36	131.50	-1.5	2,543	-0.06%
2018/04/30	4	132.88	8	132.88	132.00	-4	2,582	-0.15%
2018/04/27	3	128.67	3	127.83	129.50	0	2,604	0.00%
2018/04/26	4	129.63	2	128.00	126.00	2	2,718	0.07%
2018/04/25	50	127.36	5	130.00	130.00	45	2,720	1.65%
2018/04/24	19	124.50	89	125.00	125.00	-70	2,716	-2.58%
2018/04/23	2	131.00	0	0.00	128.00	2	2,710	0.07%
2018/04/20	1	130.00	0	0.00	131.00	1	2,731	0.04%
2018/04/18	0	0.00	3	130.33	133.00	-3	2,710	-0.11%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/16	1	130.00	3	130.00	130.00	-2	2,779	-0.07%
2018/04/12	0	0.00	2	130.00	130.00	-2	2,784	-0.07%
2018/04/11	9	130.94	3	131.00	129.50	6	2,829	0.21%
2018/04/10	2	127.50	13	128.38	129.00	-11	2,890	-0.38%
2018/04/09	49	128.11	7	128.71	127.00	42	2,885	1.46%
2018/04/03	29	120.95	0	0.00	122.50	29	2,836	1.02%
2018/04/02	22	123.41	4	123.63	123.00	18	2,826	0.64%
2018/03/31	3	124.33	3	124.17	124.00	0	2,821	0.00%
2018/03/30	12	124.88	27	125.26	123.50	-15	2,836	-0.53%
2018/03/29	123	124.35	57	122.56	124.00	66	2,855	2.31%	大買/
2018/03/28	9	128.67	105	128.18	127.00	-96	2,786	-3.45%	大賣/
2018/03/27	8	132.69	0	0.00	132.00	8	2,738	0.29%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	3	130.00	1	131.00	134.50	2	2,767	0.07%
2018/03/22	5	136.00	5	136.00	134.50	0	2,737	0.00%
2018/03/21	0	0.00	4	137.38	136.50	-4	2,758	-0.15%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/19	1	132.00	10	135.75	136.50	-9	2,824	-0.32%
2018/03/16	35	129.99	0	0.00	129.00	35	2,723	1.29%
2018/03/15	2	132.00	5	130.90	132.00	-3	2,724	-0.11%
2018/03/14	5	129.90	2	130.50	130.50	3	2,699	0.11%
2018/03/13	1	130.50	2	130.25	131.00	-1	2,704	-0.04%
2018/03/12	3	126.33	0	0.00	126.50	3	2,667	0.11%
2018/03/09	0	0.00	2	128.00	127.50	-2	2,659	-0.08%
2018/03/08	3	125.67	2	127.00	126.00	1	2,651	0.04%
2018/03/07	6	126.67	2	129.00	125.00	4	2,643	0.15%
2018/03/06	5	128.10	2	129.00	128.00	3	2,633	0.11%
2018/03/05	2	129.00	3	129.83	128.00	-1	2,644	-0.04%
2018/03/02	5	128.70	3	129.50	128.50	2	2,642	0.08%
2018/03/01	8	128.94	4	129.38	130.00	4	2,640	0.15%
2018/02/27	2	130.50	16	131.34	129.50	-14	2,626	-0.53%
2018/02/26	0	0.00	6	128.33	129.50	-6	2,601	-0.23%
2018/02/23	11	127.14	4	128.63	127.00	7	2,586	0.27%
2018/02/22	1	125.50	1	127.00	126.50	0	2,528	0.00%
2018/02/21	4	124.13	2	124.50	125.00	2	2,507	0.08%
2018/02/12	3	122.50	1	123.00	122.00	2	2,458	0.08%
2018/02/09	35	121.96	32	117.92	123.00	3	2,459	0.12%
2018/02/08	11	122.50	17	123.47	122.50	-6	2,429	-0.25%
2018/02/07	2	122.75	1	123.00	122.50	1	2,419	0.04%
2018/02/06	33.1	119.59	33	120.42	120.00	0.1	2,383	0.01%
2018/02/05	5	121.40	4	122.50	124.50	1	2,354	0.04%
2018/02/01	0	0.00	1	124.00	123.50	-1	2,353	-0.04%
2018/01/31	4	123.50	7	123.43	123.00	-3	2,342	-0.13%
2018/01/30	2	125.00	6	125.50	125.00	-4	2,336	-0.17%
2018/01/29	5	123.60	0	0.00	123.50	5	2,331	0.21%
2018/01/26	20.1	122.70	74	124.66	122.50	-53.9	2,359	-2.28%
2018/01/25	4.1	127.15	0	0.00	126.00	4.1	2,283	0.18%
2018/01/24	3.1	127.25	2	128.50	128.50	1.1	2,264	0.05%
2018/01/23	8	127.75	0	0.00	128.00	8	2,229	0.36%
2018/01/22	12	127.42	4	129.25	129.50	8	2,200	0.36%
2018/01/19	3	132.00	0	0.00	131.50	3	2,229	0.13%
2018/01/18	7	131.43	0	0.00	131.00	7	2,207	0.32%
2018/01/17	4	131.00	3	131.17	131.00	1	2,198	0.05%
2018/01/16	0	0.00	2	131.00	131.00	-2	2,187	-0.09%
2018/01/15	1	130.50	4	131.00	131.00	-3	2,181	-0.14%
2018/01/12	6	131.00	1	131.50	130.50	5	2,201	0.23%
2018/01/11	12	130.00	3	130.00	130.50	9	2,206	0.41%
2018/01/10	142	129.41	3	131.00	131.00	139	2,199	6.32%	大買/鉅額交易
2018/01/09	3	137.50	2	139.00	137.00	1	2,112	0.05%
2018/01/08	0	0.00	2	138.25	136.50	-2	2,122	-0.09%
2018/01/05	9	137.89	1	138.00	138.00	8	2,132	0.38%
2018/01/04	4	139.88	4	141.13	141.50	0	2,193	0.00%
2018/01/03	2	144.50	2	147.00	144.50	0	2,166	0.00%