和大 (1536)-土銀-白河券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.0
漲跌
▼0.2
漲幅
-0.38%
成交量
669張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	54.40	54.40	-3	1,992	-0.15%
2024/04/25	10	54.61	0	0.00	54.10	10	1,977	0.51%
2024/04/24	0	0.00	1	55.00	55.20	-1	1,957	-0.05%
2024/04/19	8	52.91	0	0.00	52.60	8	1,883	0.42%
2024/04/08	0	0.00	2	51.60	52.00	-2	1,654	-0.12%
2024/04/01	2	51.90	0	0.00	52.80	2	1,646	0.12%
2024/03/27	2	50.70	0	0.00	50.70	2	1,634	0.12%
2024/03/25	2	50.90	0	0.00	50.90	2	1,661	0.12%
2024/03/15	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/03/12	0	0.00	2	53.20	53.60	-2	1,704	-0.12%
2024/03/08	2	52.00	0	0.00	52.00	2	1,684	0.12%
2024/03/01	0	0.00	3	55.37	55.20	-3	1,608	-0.19%
2024/02/29	1	55.40	0	0.00	56.40	1	1,567	0.06%
2024/02/26	2	55.30	0	0.00	57.30	2	1,443	0.14%
2024/02/23	2	54.00	2	53.80	54.60	0	1,284	0.00%
2024/01/22	1	53.00	0	0.00	53.60	1	748	0.13%
2024/01/10	0	0.00	2	56.20	56.20	-2	679	-0.29%
2023/12/21	2	59.05	0	0.00	58.70	2	605	0.33%
2023/12/15	0	0.00	1	60.50	60.80	-1	527	-0.19%
2023/12/14	1	60.50	0	0.00	60.50	1	509	0.20%
2023/11/30	1	64.20	0	0.00	64.10	1	430	0.23%
2023/08/23	0	0.00	5	63.54	63.90	-5	959	-0.52%
2023/08/22	0	0.00	1	63.60	63.60	-1	966	-0.10%
2023/08/14	0	0.00	3	62.23	62.40	-3	963	-0.31%
2023/08/10	1	63.10	0	0.00	63.40	1	958	0.10%
2023/07/17	0	0.00	2	67.30	67.20	-2	929	-0.22%
2023/07/12	3	68.27	4	68.40	68.20	-1	919	-0.11%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/10	0	0.00	1	70.20	70.00	-1	904	-0.11%
2023/07/07	0	0.00	2	69.90	70.10	-2	909	-0.22%
2023/07/05	0	0.00	2	70.90	70.80	-2	910	-0.22%
2023/07/04	0	0.00	2	70.60	70.40	-2	905	-0.22%
2023/07/03	0	0.00	2	70.55	70.50	-2	898	-0.22%
2023/06/26	0	0.00	2	71.10	71.10	-2	864	-0.23%
2023/06/14	4	74.70	2	74.85	74.80	2	794	0.25%
2023/06/08	1	71.90	0	0.00	71.30	1	696	0.14%
2023/06/02	0	0.00	1	72.10	72.30	-1	796	-0.13%
2023/05/31	2	72.40	0	0.00	72.20	2	813	0.25%
2023/05/29	1	71.50	0	0.00	71.40	1	831	0.12%
2023/05/26	1	70.60	0	0.00	70.60	1	844	0.12%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/12	2	69.90	0	0.00	69.70	2	895	0.22%
2023/05/11	2	69.90	0	0.00	69.90	2	905	0.22%
2023/04/18	2	73.60	0	0.00	73.30	2	1,094	0.18%
2023/04/17	1	74.00	0	0.00	73.70	1	1,137	0.09%
2023/04/14	0	0.00	0	75.60	74.10	0	1,190	0.00%
2023/03/28	2	71.30	0	0.00	71.20	2	1,316	0.15%
2023/03/20	0	0.00	0.1	71.50	71.00	-0.1	1,464	0.00%
2023/02/23	2	73.10	0	0.00	72.80	2	1,549	0.13%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/20	2	73.40	0	0.00	73.50	2	1,573	0.13%
2023/02/06	0	0.00	5	73.60	73.10	-5	1,892	-0.26%
2023/01/30	5	71.50	0	0.00	71.60	5	1,917	0.26%
2022/12/13	0	0.00	2	76.60	76.20	-2	2,997	-0.07%
2022/12/09	2	74.60	0	0.00	74.10	2	3,037	0.07%
2022/11/18	0	0.00	1	73.60	71.70	-1	4,257	-0.02%
2022/10/26	5	76.60	5	74.62	75.70	0	4,110	0.00%
2022/10/21	0	0.00	1	74.10	74.00	-1	4,204	-0.02%
2022/10/20	1	72.50	0	0.00	72.10	1	4,139	0.02%
2022/10/17	1	78.00	0	0.00	77.80	1	4,016	0.02%
2022/10/13	1	79.90	2	80.70	79.40	-1	3,979	-0.03%
2022/10/11	2	85.30	0	0.00	83.70	2	3,950	0.05%
2022/10/07	1	87.90	0	0.00	87.30	1	3,930	0.03%
2022/10/06	0	0.00	2	90.80	90.50	-2	3,886	-0.05%
2022/10/04	1	92.40	2	93.15	92.40	-1	3,826	-0.03%
2022/09/30	1	87.00	1	90.00	91.50	0	3,754	0.00%
2022/09/28	3	91.23	0	0.00	90.20	3	3,571	0.08%
2022/09/27	0	0.00	1	93.40	93.50	-1	3,465	-0.03%
2022/09/21	0	0.00	40	92.50	92.70	-40	3,239	-1.23%
2022/09/20	5	93.90	0	0.00	93.70	5	3,213	0.16%
2022/09/19	0	0.00	3	91.70	92.90	-3	3,153	-0.10%
2022/09/16	32	93.35	54	93.20	92.50	-22	3,086	-0.71%
2022/09/15	56	94.46	0	0.00	93.80	56	3,022	1.85%
2022/09/14	3	95.87	5	93.00	95.00	-2	2,843	-0.07%
2022/09/02	27	90.02	26	88.50	87.60	1	2,233	0.04%
2022/08/30	5	87.30	2	87.80	87.20	3	1,991	0.15%
2022/08/29	1	86.30	3	87.80	88.00	-2	1,842	-0.11%
2022/08/10	1	78.00	0	0.00	77.50	1	1,373	0.07%
2022/04/29	1	75.30	0	0.00	75.60	1	640	0.16%
2022/04/12	0	0.00	2	77.40	76.80	-2	730	-0.27%
2022/03/09	1	75.40	0	0.00	75.50	1	703	0.14%
2022/03/03	0	0.00	2	80.10	80.20	-2	668	-0.30%
2022/03/01	1	80.10	1	79.60	80.50	0	690	0.00%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/01/13	1	88.20	0	0.00	88.10	1	749	0.13%
2022/01/12	0	0.00	3	88.40	88.00	-3	749	-0.40%
2021/12/06	1	90.40	0	0.00	90.50	1	750	0.13%
2021/12/02	1	90.80	0	0.00	90.90	1	764	0.13%
2021/11/19	1	94.80	0	0.00	94.00	1	732	0.14%
2021/11/05	0	0.00	1	97.20	97.60	-1	737	-0.14%
2021/11/04	0	0.00	1	97.00	98.40	-1	774	-0.13%
2021/11/03	1	97.60	0	0.00	96.70	1	758	0.13%
2021/10/21	0	0.00	1	92.00	91.20	-1	765	-0.13%
2021/10/20	1	92.30	0	0.00	91.80	1	775	0.13%
2021/10/14	1	89.30	0	0.00	90.00	1	886	0.11%
2021/10/01	0	0.00	1	88.80	88.50	-1	1,041	-0.10%
2021/09/17	0	0.00	1	96.70	96.30	-1	1,221	-0.08%
2021/09/15	0	0.00	2	97.05	97.00	-2	1,468	-0.14%
2021/09/10	0	0.00	18	96.30	96.10	-18	1,640	-1.10%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/08/20	0	0.00	4	92.05	92.20	-4	1,777	-0.23%
2021/08/12	1	95.00	0	0.00	94.70	1	1,791	0.06%
2021/08/10	2	93.80	0	0.00	94.50	2	1,809	0.11%
2021/08/03	3	98.40	0	0.00	97.70	3	1,976	0.15%
2021/08/02	1	97.70	1	99.00	98.20	0	1,986	0.00%
2021/07/28	1	95.80	0	0.00	97.10	1	2,014	0.05%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	1	105.00	103.50	-1	2,089	-0.05%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/12	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2021/07/01	2	104.50	0	0.00	105.00	2	2,250	0.09%
2021/06/30	7	107.36	0	0.00	107.50	7	2,271	0.31%
2021/06/29	5	112.50	1	112.00	111.00	4	2,284	0.18%
2021/06/25	1	111.50	1	114.50	112.00	0	2,233	0.00%
2021/06/24	0	0.00	1	111.00	110.00	-1	2,135	-0.05%
2021/06/23	4	106.50	0	0.00	109.00	4	2,046	0.20%
2021/06/22	5	102.00	0	0.00	100.50	5	1,992	0.25%
2021/06/01	1	94.70	0	0.00	94.70	1	2,151	0.05%
2021/05/21	0	0.00	7	90.09	91.60	-7	2,271	-0.31%
2021/05/18	1	87.50	0	0.00	88.10	1	2,389	0.04%
2021/05/17	0	0.00	1	83.40	82.80	-1	2,421	-0.04%
2021/05/12	0	0.00	2	87.45	89.00	-2	2,567	-0.08%
2021/05/05	1	98.70	0	0.00	96.60	1	2,989	0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/23	1	104.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	1	106.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	2	107.25	0	0.00	108.50	2	3,363	0.06%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/15	1	112.50	0	0.00	111.50	1	3,599	0.03%
2021/04/13	1	112.00	0	0.00	112.50	1	3,914	0.03%
2021/04/12	1	111.50	0	0.00	111.00	1	4,282	0.02%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/06	0	0.00	3	117.00	116.50	-3	4,293	-0.07%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	3	116.50	115.00	-3	4,288	-0.07%
2021/03/25	3	113.50	0	0.00	110.50	3	4,334	0.07%
2021/03/24	0	0.00	3	115.00	114.00	-3	4,344	-0.07%
2021/03/23	3	113.50	0	0.00	114.00	3	4,355	0.07%
2021/03/17	5	109.50	0	0.00	109.50	5	4,611	0.11%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/02/25	2.3	115.06	0	0.00	115.00	2.3	5,236	0.04%
2021/02/23	0	0.00	2	115.50	115.50	-2	5,201	-0.04%
2021/02/17	0	0.00	3	119.17	120.00	-3	5,073	-0.06%
2021/02/04	0	0.00	4	120.63	120.00	-4	5,029	-0.08%
2021/02/03	0	0.00	3	123.00	118.50	-3	4,958	-0.06%
2021/01/28	1	121.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	0	0.00	1	128.00	125.00	-1	4,685	-0.02%
2021/01/26	1	120.00	1	120.50	119.00	0	4,379	0.00%
2021/01/21	0	0.00	1	119.50	119.00	-1	4,282	-0.02%
2021/01/18	1	119.50	2	119.50	119.50	-1	4,185	-0.02%
2021/01/15	1	120.50	1	120.50	120.50	0	4,171	0.00%
2021/01/14	0	0.00	2	124.00	125.00	-2	4,089	-0.05%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/12	2	120.00	0	0.00	119.00	2	3,862	0.05%
2021/01/11	20	119.50	20	119.50	120.00	0	3,791	0.00%
2021/01/08	5	120.00	0	0.00	121.00	5	3,750	0.13%
2021/01/07	0	0.00	1	121.00	120.50	-1	3,609	-0.03%
2021/01/06	1	120.50	1	117.50	118.50	0	3,523	0.00%
2021/01/05	1	120.00	2	122.50	120.50	-1	3,289	-0.03%
2021/01/04	0	0.00	7	113.79	114.50	-7	2,900	-0.24%
2020/12/30	2	104.50	0	0.00	104.50	2	2,784	0.07%
2020/12/24	15	105.83	15	104.00	104.50	0	2,706	0.00%
2020/12/22	6	104.58	5	105.00	103.50	1	2,723	0.04%
2020/12/21	28	105.86	23	105.00	104.50	5	2,752	0.18%
2020/12/15	4	110.88	0	0.00	105.00	4	2,504	0.16%
2020/12/11	19	114.32	21	115.07	114.50	-2	2,366	-0.08%
2020/12/04	0	0.00	5	107.90	109.50	-5	1,908	-0.26%
2020/12/02	2	98.60	4	98.05	97.60	-2	1,551	-0.13%
2020/11/25	3	100.93	1	100.00	99.20	2	1,652	0.12%
2020/11/24	0	0.00	2	97.30	97.30	-2	1,676	-0.12%
2020/11/23	0	0.00	2	96.95	96.50	-2	1,683	-0.12%
2020/11/17	0	0.00	0.2	95.70	95.70	-0.2	1,720	-0.01%
2020/11/09	0	0.00	2	92.60	92.40	-2	1,696	-0.12%
2020/11/06	2	91.40	0	0.00	91.50	2	1,656	0.12%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/15	1	92.40	0	0.00	93.00	1	1,700	0.06%
2020/10/13	1	92.40	0	0.00	93.00	1	1,688	0.06%
2020/10/12	0	0.00	2	96.10	95.70	-2	1,672	-0.12%
2020/10/06	1	97.00	6	96.60	97.10	-5	1,728	-0.29%
2020/09/30	0	0.00	2	94.50	94.70	-2	1,785	-0.11%
2020/09/29	0.2	93.50	2	92.90	93.60	-1.8	1,807	-0.10%
2020/09/25	2	89.70	0	0.00	89.70	2	1,890	0.11%
2020/09/24	9	96.17	0	0.00	93.20	9	1,871	0.48%
2020/09/22	1	99.30	1	100.50	100.50	0	1,853	0.00%
2020/09/21	2	101.00	2	102.50	101.00	0	1,863	0.00%
2020/09/18	2	100.75	0	0.00	100.50	2	1,878	0.11%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/11	2	98.80	0	0.00	98.80	2	1,964	0.10%
2020/09/10	1	98.40	0	0.00	97.70	1	1,971	0.05%
2020/09/09	2	100.00	8	100.13	100.00	-6	1,995	-0.30%
2020/09/07	2	103.00	1	103.50	101.50	1	2,247	0.04%
2020/09/04	1	102.50	1	103.00	103.00	0	2,381	0.00%
2020/09/03	0	0.00	1	105.50	105.50	-1	2,422	-0.04%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	0	0.00	1	105.50	107.00	-1	2,544	-0.04%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	1	104.50	1	106.50	104.50	0	2,530	0.00%
2020/08/26	1	101.00	5	101.90	102.00	-4	2,445	-0.16%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/07/27	1	98.90	0	0.00	96.90	1	2,876	0.03%
2020/07/24	2	102.00	0	0.00	100.50	2	2,857	0.07%
2020/07/23	2	103.25	3	104.50	102.00	-1	2,884	-0.03%
2020/07/20	1	99.90	1	100.50	100.50	0	2,884	0.00%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/09	2	104.00	0	0.00	103.00	2	3,146	0.06%
2020/07/08	1	107.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	0	0.00	5	110.70	107.00	-5	3,122	-0.16%
2020/07/06	0	0.00	2	106.50	105.50	-2	3,093	-0.06%
2020/07/03	1	105.50	0	0.00	105.00	1	3,141	0.03%
2020/06/12	0	0.00	1	107.00	110.00	-1	3,716	-0.03%
2020/06/11	1	104.00	0	0.00	103.50	1	3,607	0.03%
2020/06/09	0	0.00	1	105.50	102.50	-1	3,501	-0.03%
2020/06/04	1	100.50	0	0.00	100.00	1	3,388	0.03%
2020/06/03	0	0.00	1	97.80	98.00	-1	3,374	-0.03%
2020/05/29	1	93.40	0	0.00	92.70	1	3,381	0.03%
2020/05/21	1	99.60	0	0.00	98.90	1	3,388	0.03%
2020/05/14	6	96.50	6	94.60	93.90	0	3,387	0.00%
2020/05/13	0	0.00	1	97.70	97.00	-1	3,393	-0.03%
2020/05/11	1	97.00	0	0.00	95.20	1	3,320	0.03%
2020/05/08	0	0.00	2	96.20	96.20	-2	3,287	-0.06%
2020/05/06	0	0.00	1	96.40	95.00	-1	3,281	-0.03%
2020/05/04	7	91.91	0	0.00	92.40	7	3,284	0.21%
2020/04/30	2	90.80	1	89.90	95.40	1	3,293	0.03%
2020/04/28	0	0.00	1	86.60	86.80	-1	3,204	-0.03%
2020/04/27	1	85.40	0	0.00	85.20	1	3,226	0.03%
2020/04/15	0	0.00	10	85.62	89.00	-10	3,298	-0.30%
2020/04/09	7	83.56	0	0.00	81.40	7	3,612	0.19%
2020/04/08	0	0.00	2	82.20	83.00	-2	3,560	-0.06%
2020/04/01	0	0.00	8	76.30	76.50	-8	3,404	-0.23%
2020/03/27	8	81.10	1	81.20	79.30	7	3,367	0.21%
2020/03/19	2	80.10	0	0.00	80.10	2	2,751	0.07%
2020/03/17	0	0.00	1	88.30	88.10	-1	2,690	-0.04%
2020/03/11	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2020/03/10	1	102.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	0	0.00	2	105.00	104.50	-2	2,443	-0.08%
2020/03/04	1	112.00	1	111.50	112.00	0	2,348	0.00%
2020/03/03	1	116.00	1	118.00	116.00	0	2,303	0.00%
2020/03/02	5	114.00	2	115.00	115.00	3	2,310	0.13%
2020/02/27	2	121.00	0	0.00	115.50	2	2,285	0.09%
2020/02/26	8	120.50	0	0.00	120.00	8	2,245	0.36%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/20	1	123.50	5	124.50	125.00	-4	2,169	-0.18%
2020/02/19	5	119.00	0	0.00	123.50	5	2,107	0.24%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.00	0	0.00	118.00	1	1,995	0.05%
2020/01/31	0	0.00	2	117.00	120.00	-2	1,716	-0.12%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/08	1	128.50	1	128.00	125.50	0	1,591	0.00%
2020/01/07	0	0.00	2	124.00	126.00	-2	1,438	-0.14%
2020/01/02	1	117.00	1	116.50	116.50	0	1,125	0.00%
2019/12/24	9	118.06	9	120.06	116.50	0	1,172	0.00%
2019/12/18	9	115.50	11	115.91	116.00	-2	1,113	-0.18%
2019/12/17	1	116.00	1	116.00	117.00	0	1,096	0.00%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/11/22	1	111.50	0	0.00	110.50	1	1,188	0.08%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/01	0	0.00	3	114.50	115.00	-3	1,230	-0.24%
2019/09/24	2	114.75	0	0.00	115.50	2	1,377	0.15%
2019/09/23	1	114.00	0	0.00	113.50	1	1,406	0.07%
2019/09/20	1	112.00	0	0.00	112.00	1	1,418	0.07%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/10	1	110.50	0	0.00	111.50	1	1,558	0.06%
2019/09/03	0	0.00	2	115.25	114.00	-2	1,636	-0.12%
2019/09/02	0	0.00	2	117.00	116.50	-2	1,637	-0.12%
2019/08/30	1	118.50	2	116.75	116.00	-1	1,625	-0.06%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/23	1	109.50	0	0.00	108.00	1	1,517	0.07%
2019/08/19	1	106.00	0	0.00	105.50	1	1,530	0.07%
2019/08/07	0	0.00	1	110.50	109.00	-1	1,657	-0.06%
2019/08/06	0	0.00	1	108.50	110.50	-1	1,717	-0.06%
2019/07/17	0	0.00	1	112.50	112.00	-1	1,974	-0.05%
2019/07/16	4	114.75	3	114.00	114.00	1	1,965	0.05%
2019/07/15	1	112.50	1	113.00	113.50	0	1,936	0.00%
2019/06/28	5	99.32	5	101.00	101.50	0	1,774	0.00%
2019/06/14	0	0.00	1	93.90	93.00	-1	1,733	-0.06%
2019/06/06	1	92.00	0	0.00	91.70	1	1,805	0.06%
2019/05/20	0	0.00	1	88.40	88.70	-1	1,859	-0.05%
2019/05/17	2	86.85	0	0.00	86.20	2	1,840	0.11%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/02	0	0.00	3	114.00	114.00	-3	1,371	-0.22%
2019/03/26	2	113.00	0	0.00	113.00	2	1,338	0.15%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/22	1	121.00	1	121.00	121.50	0	1,408	0.00%
2019/02/21	1	123.50	0	0.00	123.00	1	1,413	0.07%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/11	1	120.00	0	0.00	120.00	1	1,496	0.07%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/08	2	120.50	0	0.00	120.50	2	1,867	0.11%
2018/12/17	2	124.25	0	0.00	123.50	2	2,267	0.09%
2018/12/06	0	0.00	4	128.75	125.50	-4	2,500	-0.16%
2018/12/04	1	137.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	2	132.00	0	0.00	135.00	2	2,437	0.08%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/21	0	0.00	1	127.50	127.50	-1	2,223	-0.04%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/13	1	121.00	0	0.00	126.50	1	2,273	0.04%
2018/11/08	1	128.00	0	0.00	125.00	1	2,203	0.05%
2018/11/07	1	129.00	0	0.00	131.00	1	2,114	0.05%
2018/11/05	2	128.50	0	0.00	129.00	2	2,152	0.09%
2018/11/02	0	0.00	2	135.00	134.50	-2	2,131	-0.09%
2018/11/01	1	130.00	0	0.00	131.00	1	2,083	0.05%
2018/10/31	0	0.00	1	131.50	129.50	-1	2,071	-0.05%
2018/10/29	0	0.00	1	127.50	129.00	-1	2,051	-0.05%
2018/10/25	0	0.00	1	129.00	128.00	-1	2,008	-0.05%
2018/10/05	0	0.00	1	132.00	130.00	-1	2,013	-0.05%
2018/10/04	0	0.00	1	132.50	135.00	-1	1,982	-0.05%
2018/10/01	0	0.00	1	135.50	135.50	-1	1,948	-0.05%
2018/09/21	1	139.00	0	0.00	139.50	1	1,932	0.05%
2018/09/19	0	0.00	1	137.00	136.50	-1	1,826	-0.05%
2018/09/18	1	134.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	3	133.67	136.50	-3	1,745	-0.17%
2018/09/11	2	118.00	0	0.00	119.00	2	1,638	0.12%
2018/09/07	1	121.00	0	0.00	119.50	1	1,685	0.06%
2018/09/04	0.7	124.00	0	0.00	121.50	0.7	1,791	0.04%
2018/08/24	2	119.00	0	0.00	121.00	2	2,224	0.09%
2018/07/30	1	131.50	0	0.00	130.00	1	2,518	0.04%
2018/06/08	1	152.50	0	0.00	149.00	1	2,863	0.03%
2018/05/17	0	0.00	2	137.00	137.50	-2	2,431	-0.08%
2018/05/15	0	0.00	1	139.50	139.50	-1	2,461	-0.04%
2018/04/30	1	132.50	0	0.00	132.00	1	2,582	0.04%
2018/04/27	0	0.00	5	129.40	129.50	-5	2,604	-0.19%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/03/29	3	123.17	0	0.00	124.00	3	2,855	0.11%
2018/03/27	3	132.50	0	0.00	132.00	3	2,738	0.11%
2018/03/21	0	0.00	4	137.00	136.50	-4	2,758	-0.15%
2018/01/30	2	125.50	0	0.00	125.00	2	2,336	0.09%
2018/01/18	2	131.50	0	0.00	131.00	2	2,207	0.09%
2018/01/08	0	0.00	1	138.00	136.50	-1	2,122	-0.05%