和大 (1536)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	54.50	0	0.00	54.10	4	1,977	0.20%
2024/04/24	52	55.10	51	55.30	55.20	1	1,957	0.05%
2024/04/22	0	0.00	0.4	51.70	51.90	-0.4	1,892	-0.02%
2024/04/19	1	52.60	0.3	52.77	52.60	0.7	1,883	0.04%
2024/04/18	0.1	53.90	10	53.70	53.90	-9.9	1,857	-0.53%
2024/04/17	0.1	51.30	0	0.00	51.20	0.1	1,819	0.01%
2024/04/16	12.1	50.92	0.3	51.10	50.90	11.8	1,817	0.65%
2024/04/15	0.1	53.70	0.1	53.04	53.30	0	1,802	0.00%
2024/04/12	0	0.00	0.2	54.40	54.10	-0.2	1,799	-0.01%
2024/04/11	0.1	55.30	0	0.00	55.30	0.1	1,793	0.01%
2024/04/10	0.2	52.50	10	52.70	55.20	-9.8	1,763	-0.56%
2024/04/09	0.1	52.50	0.4	52.50	52.40	-0.3	1,669	-0.02%
2024/04/08	0.1	52.00	0	0.00	52.00	0.1	1,654	0.01%
2024/04/03	0.1	52.30	0.3	52.00	52.40	-0.2	1,650	-0.01%
2024/04/02	0.1	52.40	0	0.00	52.00	0.1	1,649	0.01%
2024/04/01	0.2	52.15	0	0.00	52.80	0.2	1,646	0.01%
2024/03/29	0	0.00	0.4	51.08	50.60	-0.4	1,632	-0.02%
2024/03/28	2.1	51.41	0	0.00	51.30	2.1	1,631	0.13%
2024/03/27	0.1	50.60	0	0.00	50.70	0.1	1,634	0.01%
2024/03/26	0.4	50.85	0.3	51.10	50.50	0.1	1,663	0.01%
2024/03/25	1.1	50.93	0.3	51.20	50.90	0.8	1,661	0.05%
2024/03/22	0.1	51.30	0.1	51.60	51.60	0	1,665	0.00%
2024/03/21	0.2	51.80	0.1	51.54	51.50	0.2	1,669	0.01%
2024/03/20	0.2	51.65	0	0.00	51.10	0.2	1,686	0.01%
2024/03/19	0	0.00	1.4	52.23	51.70	-1.4	1,712	-0.08%
2024/03/18	0.1	51.90	0.1	52.08	52.30	-0.1	1,709	0.00%
2024/03/15	0.1	52.00	0	0.00	51.00	0.1	1,720	0.00%
2024/03/14	0.3	52.80	0	0.00	53.00	0.3	1,702	0.02%
2024/03/13	4	53.70	0.6	53.51	52.80	3.4	1,706	0.20%
2024/03/12	0.1	53.10	0	0.00	53.60	0.1	1,704	0.01%
2024/03/11	0.2	52.28	0	0.00	52.40	0.2	1,692	0.01%
2024/03/08	10.1	52.10	0.6	52.43	52.00	9.5	1,684	0.56%
2024/03/07	0.1	53.15	3	53.20	52.50	-2.9	1,671	-0.17%
2024/03/06	0.1	53.90	0.2	53.80	53.60	-0.1	1,654	-0.01%
2024/03/05	0.1	54.45	1	54.70	54.10	-0.9	1,651	-0.05%
2024/03/01	0.1	55.40	0	0.00	55.20	0.1	1,608	0.00%
2024/02/29	3	55.40	0	0.00	56.40	3	1,567	0.19%
2024/02/27	0	0.00	1	56.10	56.00	-1	1,517	-0.07%
2024/02/26	5	56.30	6	56.95	57.30	-1	1,443	-0.07%
2024/02/23	6	54.65	0	0.00	54.60	6	1,284	0.47%
2024/02/21	0.1	51.76	2	51.50	51.50	-2	977	-0.20%
2024/02/20	0.1	51.70	0	0.00	51.70	0.1	964	0.01%
2024/02/19	0.1	52.20	2	52.20	51.90	-2	954	-0.20%
2024/02/16	0.1	51.40	0	0.00	51.40	0.1	934	0.01%
2024/02/15	0.1	50.50	30	50.40	50.60	-29.9	913	-3.27%
2024/02/05	0.1	50.70	0	0.00	50.80	0.1	889	0.01%
2024/02/02	0.1	51.56	1	52.40	51.10	-0.9	870	-0.10%
2024/02/01	2	52.75	1.2	52.73	52.60	0.8	833	0.10%
2024/01/31	0.1	52.70	0	0.00	52.50	0.1	826	0.01%
2024/01/30	0.1	52.95	0	0.00	52.50	0.1	819	0.01%
2024/01/29	1.1	53.11	0	53.20	53.10	1	813	0.12%
2024/01/26	0	0.00	0	53.80	53.70	0	803	0.00%
2024/01/25	0.1	53.80	0	0.00	53.00	0.1	792	0.01%
2024/01/24	0	0.00	0.1	54.30	54.40	-0.1	770	-0.02%
2024/01/23	10	53.50	0	0.00	53.90	10	763	1.31%
2024/01/22	20.1	52.78	0	0.00	53.60	20.1	748	2.68%
2024/01/19	0.1	53.60	0	0.00	53.60	0.1	723	0.01%
2024/01/18	0.1	53.60	0	0.00	53.50	0.1	716	0.01%
2024/01/17	0.1	54.70	0	0.00	54.20	0.1	706	0.01%
2024/01/16	0.1	56.00	0	0.00	55.50	0.1	688	0.01%
2024/01/15	0.2	56.40	0	0.00	56.50	0.2	681	0.03%
2024/01/12	0.1	56.80	0.2	56.20	56.20	-0.2	687	-0.03%
2024/01/11	0.1	56.20	0.1	55.70	56.20	0	687	0.00%
2024/01/10	0	0.00	0.5	56.20	56.20	-0.5	679	-0.07%
2024/01/09	0.1	56.70	0	0.00	56.70	0.1	672	0.01%
2024/01/08	0.1	58.20	0	0.00	57.30	0.1	660	0.01%
2024/01/05	0.1	58.40	0	0.00	57.70	0.1	651	0.01%
2024/01/04	1.1	58.55	0	0.00	58.40	1.1	634	0.17%
2024/01/03	0	0.00	0.2	59.86	59.50	-0.2	623	-0.03%
2023/12/28	0.1	59.95	0	0.00	59.80	0.1	617	0.02%
2023/12/27	0.1	59.80	0	0.00	59.60	0.1	618	0.01%
2023/12/26	0	0.00	0.1	60.20	60.10	-0.1	632	-0.02%
2023/12/25	0.1	59.80	0	0.00	59.60	0.1	620	0.01%
2023/12/22	0.1	59.40	0	0.00	58.90	0.1	614	0.01%
2023/12/21	0.1	59.30	0	0.00	58.70	0.1	605	0.01%
2023/12/20	0.1	60.00	0	0.00	59.90	0.1	569	0.01%
2023/12/19	1.1	59.54	0	0.00	59.80	1.1	558	0.20%
2023/12/18	0.1	60.75	0	0.00	60.60	0.1	537	0.02%
2023/12/15	0.1	60.75	0	0.00	60.80	0.1	527	0.02%
2023/12/14	0.1	61.00	0	0.00	60.50	0.1	509	0.01%
2023/12/13	0	0.00	0.1	61.50	61.20	-0.1	475	-0.02%
2023/12/12	0.1	62.20	0	0.00	61.60	0.1	476	0.01%
2023/12/11	1.1	62.01	0	0.00	62.30	1.1	461	0.23%
2023/12/08	1.1	62.39	2.2	62.38	62.40	-1.1	471	-0.23%
2023/12/07	0.1	64.30	0.1	63.40	63.00	-0.1	466	-0.01%
2023/12/06	0.1	63.70	0	0.00	63.90	0.1	456	0.01%
2023/12/05	0	0.00	0.2	64.45	63.40	-0.2	452	-0.04%
2023/12/04	0.1	64.50	0	0.00	64.30	0.1	443	0.01%
2023/12/01	0.1	64.40	0	0.00	64.80	0.1	439	0.01%
2023/11/30	1	64.20	0	0.00	64.10	1	430	0.23%
2023/11/29	0.1	64.00	0	0.00	64.00	0.1	423	0.01%
2023/11/28	0.1	63.60	0	0.00	63.60	0.1	421	0.01%
2023/11/27	0.1	63.80	0	0.00	63.00	0.1	418	0.01%
2023/11/24	0.1	64.20	0	0.00	63.90	0.1	414	0.01%
2023/11/22	0.1	63.90	0	0.00	63.60	0.1	407	0.01%
2023/11/21	1.1	63.50	0	0.00	63.50	1.1	405	0.27%
2023/11/20	0.1	63.60	0	0.00	63.60	0.1	401	0.01%
2023/11/17	0.1	63.35	0	0.00	63.40	0.1	400	0.02%
2023/11/16	0.1	63.80	0.1	63.00	63.40	0	401	0.00%
2023/11/15	0.1	63.10	0	0.00	63.50	0.1	404	0.01%
2023/11/14	0.1	62.74	0.1	62.60	62.70	0	416	-0.01%
2023/11/13	0	0.00	0.2	63.10	62.90	-0.2	421	-0.05%
2023/11/10	0.1	62.40	1	62.50	62.40	-1	427	-0.22%
2023/11/09	0.1	63.60	0	0.00	62.60	0.1	429	0.02%
2023/11/08	0.1	63.60	0	0.00	63.70	0.1	436	0.01%
2023/11/07	0.1	63.50	0	0.00	63.60	0.1	446	0.01%
2023/11/06	0.1	63.60	0	0.00	63.50	0.1	465	0.01%
2023/11/03	0.1	62.40	0	0.00	63.00	0.1	479	0.02%
2023/11/02	0.1	62.60	0.1	62.20	62.40	-0.1	488	-0.01%
2023/11/01	0.1	62.00	0	0.00	61.80	0.1	495	0.01%
2023/10/31	0.1	62.50	0.2	61.94	61.90	-0.1	499	-0.03%
2023/10/30	0.1	62.20	0	0.00	62.00	0.1	506	0.01%
2023/10/27	0.1	62.30	0	0.00	61.80	0.1	509	0.01%
2023/10/26	0.1	62.60	0.1	62.52	62.10	-0.1	516	-0.01%
2023/10/25	0.1	62.60	0	0.00	62.70	0.1	519	0.01%
2023/10/24	0	0.00	0.1	62.00	62.10	-0.1	525	-0.02%
2023/10/23	0.1	62.70	0	0.00	61.90	0.1	531	0.01%
2023/10/20	0.1	62.00	0.1	62.20	62.30	-0.1	533	-0.01%
2023/10/19	0.1	64.60	0	0.00	63.30	0.1	532	0.01%
2023/10/18	0	0.00	0.1	65.30	65.30	-0.1	529	-0.02%
2023/10/17	0.1	65.70	0	65.30	65.00	0	528	0.00%
2023/10/16	0	0.00	0.1	65.60	65.40	-0.1	545	-0.02%
2023/10/13	0.1	66.40	0.1	66.30	65.90	-0.1	562	-0.01%
2023/10/12	0.1	65.90	0	0.00	66.00	0.1	572	0.01%
2023/10/11	0.1	66.11	0	0.00	66.20	0.1	583	0.01%
2023/10/06	0.1	65.60	0	0.00	65.10	0.1	591	0.01%
2023/10/05	0.1	65.90	0	0.00	65.40	0.1	604	0.01%
2023/10/04	1	65.10	0.1	65.20	65.40	0.9	634	0.15%
2023/10/03	1.1	67.00	0.1	66.80	66.50	1	633	0.15%
2023/10/02	0.1	67.00	0	0.00	67.70	0.1	633	0.01%
2023/09/28	0.1	63.80	0.2	64.00	63.90	-0.2	620	-0.02%
2023/09/27	0.1	64.10	0	0.00	63.90	0.1	627	0.01%
2023/09/26	0.1	65.11	0	0.00	65.00	0.1	634	0.01%
2023/09/25	0.1	65.90	0	0.00	65.70	0.1	649	0.01%
2023/09/22	0.1	65.90	0	0.00	65.50	0.1	666	0.01%
2023/09/21	0.1	66.30	0.1	66.10	66.00	0	671	-0.01%
2023/09/20	0.1	66.70	0.1	66.30	66.50	-0.1	674	-0.01%
2023/09/19	0.1	66.80	0.2	66.51	66.40	-0.1	687	-0.02%
2023/09/15	0.1	66.10	0	0.00	65.60	0.1	702	0.01%
2023/09/14	0.1	66.80	0	0.00	66.60	0.1	703	0.01%
2023/09/12	0.1	66.05	0	0.00	66.00	0.1	734	0.01%
2023/09/11	0.1	65.00	0	0.00	64.70	0.1	770	0.01%
2023/09/08	0	0.00	0.1	65.20	65.10	-0.1	840	-0.01%
2023/09/07	0.1	65.00	0	65.40	65.50	0	867	0.00%
2023/09/06	0.1	66.10	0.1	65.50	65.20	-0.1	893	-0.01%
2023/09/05	0.1	66.30	1.1	66.20	66.10	-1.1	927	-0.12%
2023/09/04	0.1	66.60	0	0.00	66.00	0.1	934	0.01%
2023/09/01	0.1	65.50	1	65.50	65.90	-1	942	-0.10%
2023/08/31	0	65.50	0	0.00	65.60	0	947	0.00%
2023/08/30	0.1	65.90	0	0.00	65.50	0.1	950	0.01%
2023/08/29	0	0.00	0.1	65.00	65.40	-0.1	956	-0.01%
2023/08/28	0.1	64.60	0	0.00	64.40	0.1	955	0.01%
2023/08/25	0.1	64.50	0	0.00	65.00	0.1	958	0.01%
2023/08/24	0.1	64.00	0.1	64.08	64.20	-0.1	958	-0.01%
2023/08/23	0.1	64.00	0.1	63.90	63.90	0	959	0.00%
2023/08/22	0.1	64.70	0	0.00	63.60	0.1	966	0.01%
2023/08/21	0.1	64.80	0	0.00	64.50	0.1	968	0.01%
2023/08/17	1.1	63.29	0	0.00	63.90	1.1	951	0.11%
2023/08/16	0	0.00	0.1	62.60	62.80	-0.1	958	-0.01%
2023/08/15	0	0.00	0.1	63.10	63.00	-0.1	959	-0.01%
2023/08/14	0.1	62.80	0	0.00	62.40	0.1	963	0.01%
2023/08/11	0.1	63.37	0	0.00	63.70	0.1	962	0.01%
2023/08/10	0.1	63.10	0.2	63.10	63.40	-0.1	958	-0.01%
2023/08/09	0.1	64.55	0	0.00	64.10	0.1	943	0.01%
2023/08/08	0.1	65.20	0	0.00	65.00	0.1	933	0.01%
2023/08/07	0.1	65.60	0.1	65.50	65.40	-0.1	927	-0.01%
2023/08/04	0.1	66.40	0	0.00	66.00	0.1	932	0.01%
2023/08/02	0.1	67.10	0.1	66.50	66.00	0	930	0.00%
2023/08/01	0.1	67.20	0	0.00	66.60	0.1	921	0.01%
2023/07/31	0	0.00	0.1	67.50	66.70	-0.1	920	-0.01%
2023/07/28	0.1	67.60	0	0.00	67.50	0.1	914	0.01%
2023/07/27	0.1	67.30	0	67.00	66.80	0	914	0.00%
2023/07/26	0.1	66.60	0.1	66.50	66.20	0	914	0.00%
2023/07/25	0.1	66.50	0	66.60	66.70	0	913	0.00%
2023/07/24	0	0.00	0.1	66.60	66.20	-0.1	914	-0.01%
2023/07/21	0.1	67.30	0.1	67.40	67.10	-0.1	923	-0.01%
2023/07/19	0.1	67.70	0.1	67.40	67.10	-0.1	932	-0.01%
2023/07/18	0.1	66.70	0.1	66.70	66.40	0	934	0.00%
2023/07/17	0.1	67.30	0.2	67.97	67.20	-0.1	929	-0.01%
2023/07/14	0.1	67.40	0	0.00	67.40	0.1	923	0.01%
2023/07/13	0.1	68.47	0	0.00	67.80	0.1	921	0.01%
2023/07/12	11	68.20	0.1	68.50	68.20	10.9	919	1.19%
2023/07/11	0.1	68.92	0	0.00	68.90	0.1	929	0.01%
2023/07/10	0.1	70.50	0	0.00	70.00	0.1	904	0.01%
2023/07/07	0.1	70.40	0.1	70.04	70.10	-0.1	909	-0.01%
2023/07/06	0.1	71.42	1	71.00	70.70	-1	907	-0.10%
2023/07/05	0	0.00	0.1	71.20	70.80	-0.1	910	-0.01%
2023/07/04	0.1	70.70	0	0.00	70.40	0.1	905	0.01%
2023/07/03	0.1	71.00	0	0.00	70.50	0.1	898	0.01%
2023/06/30	0	0.00	0.1	71.34	71.90	-0.1	884	-0.01%
2023/06/29	0.1	70.80	0	0.00	70.80	0.1	873	0.01%
2023/06/28	0.1	70.70	2	70.45	70.60	-2	876	-0.22%
2023/06/27	0	0.00	0.1	71.10	70.50	-0.1	875	-0.01%
2023/06/26	0.1	71.70	0	0.00	71.10	0.1	864	0.01%
2023/06/21	0.1	71.99	0	0.00	72.00	0.1	865	0.01%
2023/06/20	0	0.00	0.1	71.60	71.40	-0.1	864	-0.01%
2023/06/19	0.1	72.35	0	0.00	71.70	0.1	864	0.01%
2023/06/16	5	73.30	1.1	73.90	72.70	3.9	853	0.46%
2023/06/14	1	74.90	0.2	74.95	74.80	0.8	794	0.10%
2023/06/13	0.1	72.50	0	0.00	72.90	0.1	746	0.01%
2023/06/12	0.1	72.80	1	72.20	72.00	-1	729	-0.13%
2023/06/09	0.1	71.65	0	0.00	73.50	0.1	714	0.01%
2023/06/08	0.1	71.60	0.1	71.80	71.30	0	696	-0.01%
2023/06/07	0.1	71.40	0	0.00	72.20	0.1	719	0.01%
2023/06/06	0	71.60	0	0.00	71.20	0	730	0.00%
2023/06/05	0.1	72.80	0	0.00	72.30	0.1	786	0.01%
2023/06/02	0.1	72.20	0	0.00	72.30	0.1	796	0.01%
2023/06/01	0	0.00	0.1	71.80	72.00	-0.1	804	-0.01%
2023/05/31	0	0.00	0	72.40	72.20	0	813	0.00%
2023/05/30	0	0.00	1.1	71.87	72.00	-1.1	820	-0.14%
2023/05/29	0.1	71.30	3	71.33	71.40	-2.9	831	-0.35%
2023/05/26	0	71.20	2.1	70.71	70.60	-2	844	-0.24%
2023/05/25	0.1	72.10	0	0.00	71.50	0.1	845	0.01%
2023/05/24	0	72.40	3	72.13	72.30	-3	852	-0.35%
2023/05/23	0	72.70	0	0.00	72.40	0	874	0.00%
2023/05/22	0	72.60	0	0.00	72.40	0	882	0.00%
2023/05/19	0.1	71.70	0	0.00	71.30	0.1	876	0.01%
2023/05/18	0.1	71.60	0	0.00	71.30	0.1	879	0.01%
2023/05/17	0	0.00	3.1	71.32	71.60	-3.1	885	-0.35%
2023/05/16	0.1	70.20	0	0.00	70.70	0.1	888	0.01%
2023/05/15	0	0.00	0.1	69.25	69.40	-0.1	889	-0.01%
2023/05/12	0.1	71.60	0.1	70.62	69.70	-0.1	895	-0.01%
2023/05/11	0.1	71.60	0.1	70.62	69.90	-0.1	905	-0.01%
2023/05/10	0	0.00	0.1	71.50	71.20	-0.1	915	-0.01%
2023/05/09	0	70.88	0.1	70.20	70.00	-0.1	920	-0.01%
2023/05/08	0	70.80	0	0.00	70.40	0	930	0.00%
2023/05/05	0.1	70.90	0	0.00	70.30	0.1	959	0.01%
2023/05/04	0	0.00	1.1	70.37	70.30	-1.1	977	-0.11%
2023/05/03	0	0.00	0.1	70.80	70.30	-0.1	1,002	-0.01%
2023/05/02	0	71.40	1	71.30	71.00	-1	1,024	-0.09%
2023/04/28	0	70.30	2	70.10	70.50	-2	1,078	-0.18%
2023/04/27	0.1	69.83	1	69.60	69.20	-1	1,077	-0.09%
2023/04/26	0.1	68.20	0	0.00	68.80	0.1	1,079	0.00%
2023/04/25	0.1	69.50	0.1	70.30	69.00	0	1,073	0.00%
2023/04/24	0.1	70.90	0	0.00	70.60	0.1	1,064	0.00%
2023/04/21	0.1	71.90	0.2	71.10	70.60	-0.2	1,066	-0.01%
2023/04/20	0.1	73.20	0.2	72.59	72.00	-0.2	1,072	-0.01%
2023/04/19	0.1	73.90	0	0.00	73.40	0.1	1,078	0.00%
2023/04/18	0	74.40	0.1	73.95	73.30	-0.1	1,094	-0.01%
2023/04/17	0	74.30	0.1	73.90	73.70	0	1,137	0.00%
2023/04/14	0.1	74.20	0.1	73.20	74.10	0	1,190	0.00%
2023/04/13	0.1	73.30	0.1	72.80	72.60	0	1,217	0.00%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0.1	73.20	0	0.00	72.80	0.1	1,280	0.00%
2023/04/10	0	73.30	0.1	73.30	73.00	-0.1	1,290	0.00%
2023/04/07	0	0.00	0.1	72.20	72.20	-0.1	1,281	0.00%
2023/04/06	0.1	72.15	0.1	72.00	71.90	0	1,280	0.00%
2023/03/31	0	72.10	0	0.00	71.90	0	1,288	0.00%
2023/03/30	0.1	72.80	0	0.00	72.10	0.1	1,292	0.00%
2023/03/29	0	0.00	0.1	72.30	72.30	-0.1	1,300	-0.01%
2023/03/28	0.1	72.06	0	0.00	71.20	0.1	1,316	0.00%
2023/03/27	0	72.80	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0.1	73.60	0	0.00	73.00	0.1	1,350	0.00%
2023/03/23	0	72.70	0.1	72.90	72.70	-0.1	1,349	0.00%
2023/03/22	0	0.00	0.1	72.50	72.20	-0.1	1,364	-0.01%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/20	0	71.20	0	0.00	71.00	0	1,464	0.00%
2023/03/17	0	71.30	0	0.00	70.80	0	1,475	0.00%
2023/03/16	0	71.50	0.1	70.71	70.30	-0.1	1,477	0.00%
2023/03/15	0.1	72.80	0	0.00	71.70	0.1	1,470	0.00%
2023/03/14	0	0.00	0.1	72.54	72.00	-0.1	1,486	-0.01%
2023/03/13	0	73.00	0	0.00	72.80	0	1,495	0.00%
2023/03/10	0	73.80	0	0.00	73.20	0	1,505	0.00%
2023/03/09	0	74.60	0	0.00	74.00	0	1,507	0.00%
2023/03/07	0	0.00	1.1	72.82	73.50	-1.1	1,513	-0.07%
2023/03/06	1	72.90	0	0.00	72.80	1	1,524	0.07%
2023/03/03	0	0.00	1	71.50	71.70	-1	1,525	-0.07%
2023/03/02	0	71.50	0	0.00	71.10	0	1,545	0.00%
2023/03/01	0	72.20	0	0.00	71.70	0	1,542	0.00%
2023/02/24	0	72.70	0	0.00	72.40	0	1,546	0.00%
2023/02/23	0	73.30	0	0.00	72.80	0	1,549	0.00%
2023/02/22	0	73.00	0	0.00	72.50	0	1,573	0.00%
2023/02/21	1	74.12	0	0.00	73.70	1	1,575	0.07%
2023/02/17	0	0.00	0	72.90	72.60	0	1,605	0.00%
2023/02/16	0.1	72.80	0	0.00	72.60	0.1	1,670	0.00%
2023/02/15	0	0.00	0.1	72.31	72.20	-0.1	1,781	0.00%
2023/02/14	0.1	72.10	0	0.00	71.60	0.1	1,841	0.00%
2023/02/10	0	72.50	0	0.00	72.40	0	1,901	0.00%
2023/02/09	1	73.68	1.1	73.37	72.90	-0.1	1,908	0.00%
2023/02/08	0	72.70	0	0.00	72.40	0	1,903	0.00%
2023/02/07	0.1	73.10	0	0.00	72.40	0.1	1,897	0.00%
2023/02/03	0.1	74.05	0	0.00	73.70	0.1	1,917	0.00%
2023/02/02	0	0.00	0.1	73.20	73.40	-0.1	1,902	0.00%
2023/01/30	0	0.00	0.1	72.40	71.60	-0.1	1,917	0.00%
2023/01/17	0	68.40	0.1	68.30	68.30	0	1,910	0.00%
2023/01/16	0.1	68.30	0	0.00	68.40	0.1	1,944	0.00%
2023/01/13	0	68.40	0.2	68.03	68.30	-0.1	2,011	-0.01%
2023/01/12	0	68.50	0	67.80	67.50	0	2,078	0.00%
2023/01/11	0.1	68.50	0.1	68.31	68.10	-0.1	2,129	0.00%
2023/01/10	0	68.20	0	0.00	67.80	0	2,175	0.00%
2023/01/06	0	66.70	0	0.00	67.00	0	2,226	0.00%
2023/01/05	0	66.70	0	0.00	66.30	0	2,256	0.00%
2023/01/04	0.1	66.75	0	0.00	65.70	0.1	2,250	0.00%
2023/01/03	0	66.10	0	0.00	67.00	0	2,251	0.00%
2022/12/30	0	67.20	0	0.00	67.00	0	2,274	0.00%
2022/12/29	1.1	67.01	0	0.00	66.80	1.1	2,311	0.05%
2022/12/28	0	69.40	0	0.00	69.10	0	2,325	0.00%
2022/12/27	0.1	71.30	0	0.00	70.60	0.1	2,379	0.00%
2022/12/26	0	0.00	0.2	70.76	70.70	-0.2	2,424	-0.01%
2022/12/23	0	70.60	0	0.00	70.40	0	2,535	0.00%
2022/12/22	0	70.90	0	0.00	70.80	0	2,615	0.00%
2022/12/21	0	71.10	0	0.00	70.00	0	2,716	0.00%
2022/12/20	0	72.20	0	0.00	70.50	0	2,824	0.00%
2022/12/19	0	73.00	0	0.00	72.70	0	2,875	0.00%
2022/12/16	0	74.60	0	0.00	73.40	0	2,918	0.00%
2022/12/15	3	76.10	0	0.00	76.10	3	2,919	0.10%
2022/12/14	0	76.60	0	0.00	76.30	0	2,938	0.00%
2022/12/13	0	76.70	0	0.00	76.20	0	2,997	0.00%
2022/12/12	0	0.00	1	77.00	77.20	-1	3,025	-0.03%
2022/12/09	0	0.00	0	74.10	74.10	0	3,037	0.00%
2022/12/07	0	73.00	1	74.00	72.60	-1	3,444	-0.03%
2022/12/06	0.1	75.00	0	0.00	73.60	0.1	3,546	0.00%
2022/12/05	1	75.80	0.1	76.10	75.50	1	3,605	0.03%
2022/12/01	0	75.30	0	0.00	75.00	0	3,694	0.00%
2022/11/30	0	75.10	0	0.00	75.00	0	3,685	0.00%
2022/11/29	0	0.00	0.1	75.30	75.30	-0.1	3,713	0.00%
2022/11/23	0	0.00	1	72.00	72.20	-1	3,982	-0.03%
2022/11/22	0	71.30	0	0.00	71.50	0	4,188	0.00%
2022/11/21	1	72.30	0	0.00	71.50	1	4,266	0.02%
2022/11/18	0	72.40	0	0.00	71.70	0	4,257	0.00%
2022/11/17	1	72.30	0	0.00	72.20	1	4,239	0.02%
2022/11/15	0	73.10	0	0.00	72.10	0	4,247	0.00%
2022/11/11	0	73.60	0	0.00	71.50	0	4,185	0.00%
2022/11/10	1	78.80	0	0.00	74.60	1	4,083	0.02%
2022/11/09	0	78.40	0	0.00	77.60	0	4,021	0.00%
2022/11/04	0	76.20	0	0.00	75.70	0	4,017	0.00%
2022/11/03	0	76.10	0	0.00	76.00	0	4,018	0.00%
2022/10/31	0	74.80	0.1	74.80	74.80	0	4,049	0.00%
2022/10/28	3.9	74.83	0	0.00	73.50	3.9	4,073	0.09%
2022/10/26	0	0.00	5	76.50	75.70	-5	4,110	-0.12%
2022/10/21	0	0.00	0	73.90	74.00	0	4,204	0.00%
2022/10/20	0	72.20	0	0.00	72.10	0	4,139	0.00%
2022/10/19	5	74.80	0	0.00	74.60	5	4,066	0.12%
2022/10/06	0	0.00	200	90.50	90.50	-200	3,886	-5.15%	大賣/鉅額交易
2022/10/03	200	92.64	200	90.60	90.60	0	3,793	0.00%	大買/大賣/
2022/09/30	200	86.70	0	0.00	91.50	200	3,754	5.33%	大買/鉅額交易
2022/09/28	0.6	90.80	0	0.00	90.20	0.6	3,571	0.02%
2022/09/21	0	0.00	2	94.10	92.70	-2	3,239	-0.06%
2022/09/19	200	92.63	200	92.90	92.90	0	3,153	0.00%	大買/大賣/
2022/09/14	0	0.00	1	95.90	95.00	-1	2,843	-0.04%
2022/09/13	0	0.00	11	91.62	92.10	-11	2,618	-0.42%
2022/09/08	1	88.80	0	0.00	89.50	1	2,434	0.04%
2022/09/02	200	88.93	201	87.61	87.60	-1	2,233	-0.04%	大買/大賣/
2022/08/30	3	88.67	0	0.00	87.20	3	1,991	0.15%
2022/08/29	2	83.60	15	83.82	88.00	-13	1,842	-0.71%
2022/08/26	0	0.00	5	86.10	86.10	-5	1,628	-0.31%
2022/08/25	0	0.00	2	78.50	78.30	-2	1,532	-0.13%
2022/08/17	0	0.00	1	77.30	77.20	-1	1,445	-0.07%
2022/08/16	3	77.30	0	0.00	77.30	3	1,434	0.21%
2022/08/11	1	77.50	1	78.00	77.60	0	1,384	0.00%
2022/08/02	1	81.20	0	0.00	82.00	1	1,265	0.08%
2022/07/29	0	0.00	0	81.20	81.40	0	1,127	0.00%
2022/07/26	1	74.00	0	0.00	73.80	1	986	0.10%
2022/07/25	1	74.80	0	0.00	74.80	1	980	0.10%
2022/07/19	4	74.60	0	0.00	74.60	4	882	0.45%
2022/07/18	1	73.90	0	0.00	75.20	1	856	0.12%
2022/07/11	0	0.00	0	66.80	66.80	0	698	0.00%
2022/07/08	0	0.00	1	60.80	62.40	-1	675	-0.15%
2022/07/06	0	59.00	2	58.55	58.60	-2	678	-0.29%
2022/07/04	1	59.60	1	60.20	59.10	0	695	0.00%
2022/07/01	1	60.60	0	0.00	59.90	1	693	0.14%
2022/06/29	1	63.80	0	0.00	63.30	1	657	0.15%
2022/06/27	0	67.00	0	0.00	67.20	0	661	0.00%
2022/06/22	1	68.70	0	67.20	67.20	1	630	0.16%
2022/06/21	0	69.40	0	0.00	69.30	0	623	0.00%
2022/06/15	0	0.00	0	75.60	74.90	0	607	0.00%
2022/06/09	0	74.50	0	0.00	74.90	0	597	0.01%
2022/06/07	2	74.85	2	74.55	74.40	0	596	0.00%
2022/05/20	0	0.00	1	72.23	73.50	-1	630	-0.16%
2022/05/18	1	71.80	0	0.00	71.50	1	617	0.16%
2022/05/17	0	0.00	0	70.80	71.10	0	606	0.00%
2022/05/16	1	68.99	0	0.00	69.10	1	599	0.17%
2022/05/12	1	70.80	0	0.00	69.90	1	591	0.17%
2022/05/10	0	72.70	0	0.00	72.50	0	590	0.00%
2022/05/06	0	0.00	0	75.10	75.00	0	591	-0.01%
2022/05/05	0	76.50	0	0.00	75.80	0	599	0.00%
2022/05/03	2	75.30	0	0.00	75.50	2	615	0.32%
2022/04/22	0	0.00	0	78.00	78.00	0	683	0.00%
2022/04/19	2	76.80	0	0.00	77.00	2	689	0.29%
2022/04/15	0	0.00	1	78.70	78.20	-1	700	-0.14%
2022/04/14	0	0.00	0	79.00	79.30	0	707	0.00%
2022/04/12	1	76.81	0	0.00	76.80	1	730	0.14%
2022/04/11	1	78.20	1	78.70	78.50	0	720	0.00%
2022/04/06	0	0.00	1	80.30	80.20	-1	697	-0.14%
2022/03/25	0	0.00	0.1	78.40	78.00	-0.1	697	-0.01%
2022/03/23	13	79.40	0	0.00	79.30	13	695	1.87%
2022/03/21	0	77.60	0	0.00	77.50	0	693	0.00%
2022/03/16	1	75.30	0	0.00	75.10	1	696	0.14%
2022/03/09	2	74.60	0	0.00	75.50	2	703	0.28%
2022/03/08	0	73.10	0	0.00	73.00	0	709	0.00%
2022/03/01	0	0.00	3	80.00	80.50	-3	690	-0.43%
2022/02/18	0	81.70	0	0.00	81.40	0	719	0.00%
2022/02/17	1	82.60	0	82.00	81.90	1	722	0.13%
2022/02/10	2	83.30	0	0.00	83.30	2	759	0.26%
2022/02/09	0	84.50	0	0.00	84.40	0	759	0.00%
2022/02/08	1	83.20	0	0.00	83.10	1	757	0.13%
2022/01/21	2	83.65	0	0.00	83.80	2	773	0.26%
2022/01/18	0	87.90	0	0.00	87.50	0	766	0.00%
2022/01/14	2	87.15	0	0.00	87.30	2	754	0.27%
2022/01/11	1	88.70	0	0.00	88.50	1	748	0.13%
2022/01/10	0	0.00	1	88.60	89.40	-1	744	-0.13%
2022/01/07	1	89.90	0	0.00	90.00	1	729	0.14%
2022/01/06	1	92.50	1	91.70	91.50	0	725	0.00%
2021/11/26	0	0.00	1	92.10	91.00	-1	763	-0.13%
2021/11/25	1	91.60	2	91.70	91.40	-1	758	-0.13%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/28	0.3	94.30	0	0.00	94.30	0.3	739	0.04%
2021/10/27	0.5	94.40	0	0.00	94.30	0.5	745	0.07%
2021/10/26	1	94.00	2	94.50	94.70	-1	744	-0.13%
2021/10/14	0	0.00	0	90.50	90.00	0	886	0.00%
2021/10/05	0	89.50	0	0.00	89.10	0	1,003	0.00%
2021/10/04	1	86.80	0	0.00	86.90	1	1,020	0.10%
2021/10/01	0	0.00	1	89.30	88.50	-1	1,041	-0.10%
2021/09/30	1	88.40	0	0.00	91.00	1	1,068	0.09%
2021/09/29	2	89.65	0	0.00	89.10	2	1,067	0.19%
2021/09/15	0	0.00	0	96.40	97.00	0	1,468	0.00%
2021/09/09	0	92.60	0	0.00	92.10	0	1,621	0.00%
2021/09/07	0	0.00	0	94.70	94.90	0	1,618	0.00%
2021/08/25	0	0.00	1	95.00	96.80	-1	1,766	-0.06%
2021/08/23	0	95.10	0	0.00	95.00	0	1,775	0.00%
2021/08/20	0	0.00	1	92.00	92.20	-1	1,777	-0.06%
2021/08/17	0	0.00	1	91.60	92.10	-1	1,798	-0.06%
2021/08/16	1	92.50	0	0.00	92.50	1	1,795	0.06%
2021/08/12	1	93.50	0	0.00	94.70	1	1,791	0.06%
2021/08/10	0	94.80	0	0.00	94.50	0	1,809	0.00%
2021/08/06	2	99.80	2	99.40	99.00	0	1,833	0.00%
2021/08/02	1	97.30	0	0.00	98.20	1	1,986	0.05%
2021/07/29	2	98.45	2	97.40	97.60	0	2,012	0.00%
2021/07/23	1	102.00	0	0.00	101.00	1	2,068	0.05%
2021/07/22	0	0.00	1	104.00	102.00	-1	2,081	-0.05%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/08	0	0.00	3	110.00	110.50	-3	2,157	-0.14%
2021/07/01	0	0.00	3	105.50	105.00	-3	2,250	-0.13%
2021/06/29	0	0.00	1	110.50	111.00	-1	2,284	-0.04%
2021/06/28	2	111.25	0	0.00	114.00	2	2,256	0.09%
2021/06/25	7	112.36	1	114.00	112.00	6	2,233	0.27%
2021/06/24	0	0.00	5	110.50	110.00	-5	2,135	-0.23%
2021/06/23	0	0.00	2	109.50	109.00	-2	2,046	-0.10%
2021/06/18	0	0.00	0	98.70	98.90	0	2,029	0.00%
2021/06/17	0	97.00	0	0.00	97.00	0	2,087	0.00%
2021/06/11	0.9	97.90	0	0.00	98.20	0.9	2,107	0.04%
2021/06/07	0	0.00	0	93.70	93.30	0	2,019	0.00%
2021/06/03	0	95.00	0	0.00	94.40	0	2,101	0.00%
2021/05/25	0	0.00	6	95.58	92.50	-6	2,245	-0.27%
2021/05/21	1	91.60	0	0.00	91.60	1	2,271	0.04%
2021/05/20	0	89.60	0	0.00	89.00	0	2,331	0.00%
2021/05/17	2	83.35	0	0.00	82.80	2	2,421	0.08%
2021/05/13	3	88.27	0	0.00	88.00	3	2,511	0.12%
2021/05/12	0.3	89.28	0	0.00	89.00	0.3	2,567	0.01%
2021/05/11	5	95.00	0	0.00	93.30	5	2,528	0.20%
2021/04/28	0	0.00	10	102.50	102.50	-10	3,081	-0.32%
2021/04/26	0	0.00	20	104.00	104.00	-20	3,145	-0.64%
2021/04/22	1	106.50	0	0.00	105.00	1	3,236	0.03%
2021/04/14	0	0.00	1	111.50	112.50	-1	3,689	-0.03%
2021/04/12	4	112.13	0	0.00	111.00	4	4,282	0.09%
2021/04/06	0	0.00	3	115.67	116.50	-3	4,293	-0.07%
2021/03/18	2	107.75	0	0.00	108.50	2	4,423	0.05%
2021/03/10	1	111.50	1	107.50	107.50	0	5,168	0.00%
2021/03/09	0	0.00	6	107.25	107.50	-6	5,211	-0.12%
2021/03/08	1	111.00	0	0.00	109.00	1	5,196	0.02%
2021/03/04	1	113.00	1	114.00	113.50	0	5,167	0.00%
2021/03/02	4	115.88	0	0.00	113.00	4	5,188	0.08%
2021/02/22	4	115.75	0	0.00	117.50	4	5,183	0.08%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	2	118.00	0	0.00	118.50	2	5,090	0.04%
2021/02/17	0	0.00	1	119.00	120.00	-1	5,073	-0.02%
2021/02/04	1	121.50	3	122.33	120.00	-2	5,029	-0.04%
2021/02/03	1	119.00	0	0.00	118.50	1	4,958	0.02%
2021/01/29	13	117.81	0	0.00	115.00	13	4,878	0.27%
2021/01/28	2	120.00	0	0.00	119.50	2	4,799	0.04%
2021/01/27	1	122.00	8	125.06	125.00	-7	4,685	-0.15%
2021/01/22	0	0.00	1	118.00	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	1	118.50	119.00	-1	4,282	-0.02%
2021/01/20	10	115.00	0	0.00	115.00	10	4,245	0.24%
2021/01/19	1	120.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	118.50	0	0.00	119.50	1	4,185	0.02%
2021/01/15	14	121.21	0	0.00	120.50	14	4,171	0.34%
2021/01/14	0	0.00	1	124.50	125.00	-1	4,089	-0.02%
2021/01/13	0	0.00	0.2	122.00	120.50	-0.2	3,908	0.00%
2021/01/12	0	0.00	2	119.00	119.00	-2	3,862	-0.05%
2021/01/11	1	120.50	5	121.00	120.00	-4	3,791	-0.11%
2021/01/08	1	124.50	0	0.00	121.00	1	3,750	0.03%
2021/01/07	1	121.50	31	120.94	120.50	-30	3,609	-0.83%
2021/01/06	7	121.21	5	122.50	118.50	2	3,523	0.06%
2021/01/05	34	124.00	2	122.00	120.50	32	3,289	0.97%
2020/12/31	0	0.00	2	105.00	104.50	-2	2,794	-0.07%
2020/12/30	0	0.00	3	104.50	104.50	-3	2,784	-0.11%
2020/12/29	4	107.25	0	0.00	104.00	4	2,777	0.14%
2020/12/28	1	106.50	0	0.00	107.00	1	2,734	0.04%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	2	104.00	0	0.00	104.50	2	2,706	0.07%
2020/12/21	1	104.50	0	0.00	104.50	1	2,752	0.04%
2020/12/17	0	0.00	1	108.00	108.50	-1	2,598	-0.04%
2020/12/16	5	107.50	0	0.00	108.50	5	2,559	0.20%
2020/12/15	1	113.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	1	112.00	2	112.50	112.50	-1	2,395	-0.04%
2020/12/11	1	112.00	0	0.00	114.50	1	2,366	0.04%
2020/12/10	1	110.00	0	0.00	108.50	1	2,163	0.05%
2020/12/08	0	0.00	1	109.00	108.00	-1	2,057	-0.05%
2020/12/04	4	108.38	0	0.00	109.50	4	1,908	0.21%
2020/11/30	0	0.00	5	97.80	98.20	-5	1,571	-0.32%
2020/11/27	5	98.70	1	100.00	98.60	4	1,611	0.25%
2020/11/26	1	99.20	9	99.34	99.90	-8	1,663	-0.48%
2020/11/25	0	0.00	12	99.50	99.20	-12	1,652	-0.73%
2020/11/24	5	96.90	0	0.00	97.30	5	1,676	0.30%
2020/11/23	1	97.10	1	97.30	96.50	0	1,683	0.00%
2020/11/18	0	0.00	0	96.50	96.10	0	1,713	0.00%
2020/11/13	0	0.00	3	97.50	95.50	-3	1,728	-0.17%
2020/11/11	0	0.00	3	94.50	94.70	-3	1,694	-0.18%
2020/11/10	3	95.00	0	94.00	93.60	3	1,723	0.17%
2020/11/09	15	93.82	0	92.80	92.40	15	1,696	0.88%
2020/11/06	0	0.00	1	91.10	91.50	-1	1,656	-0.06%
2020/11/02	1	86.73	0	0.00	87.00	1	1,677	0.06%
2020/10/29	0	0.00	1	88.40	88.50	-1	1,678	-0.06%
2020/10/28	0	91.00	0	0.00	89.20	0	1,676	0.00%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/26	0	91.40	0	0.00	91.10	0	1,682	0.00%
2020/10/23	0	93.20	0	0.00	92.70	0	1,684	0.00%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/21	2	91.60	0	0.00	91.60	2	1,695	0.12%
2020/10/20	0	92.00	1	92.20	92.00	-1	1,693	-0.06%
2020/10/14	6	93.60	6	92.80	92.90	0	1,699	0.00%
2020/10/13	1	94.40	0	0.00	93.00	1	1,688	0.06%
2020/09/28	1	90.70	1	91.00	91.00	0	1,883	0.00%
2020/09/25	0	92.00	0	0.00	89.70	0	1,890	0.00%
2020/09/15	0.5	100.00	0	0.00	99.90	0.5	1,910	0.03%
2020/09/10	1	98.00	0	0.00	97.70	1	1,971	0.05%
2020/09/09	1	99.40	3	100.33	100.00	-2	1,995	-0.10%
2020/09/04	7	103.00	0	0.00	103.00	7	2,381	0.29%
2020/09/03	7	105.14	1	105.00	105.50	6	2,422	0.25%
2020/09/02	0	0.00	1	108.50	105.00	-1	2,564	-0.04%
2020/09/01	1	107.50	3	107.67	107.00	-2	2,544	-0.08%
2020/08/28	1	104.00	0	0.00	104.50	1	2,530	0.04%
2020/08/26	0	0.00	1	101.50	102.00	-1	2,445	-0.04%
2020/08/20	0	0.00	1	96.10	94.20	-1	2,468	-0.04%
2020/08/19	1	99.90	1	100.50	99.90	0	2,453	0.00%
2020/08/18	1	100.50	0	0.00	99.50	1	2,456	0.04%
2020/08/17	1	99.60	1	99.00	99.30	0	2,454	0.00%
2020/08/14	0	0.00	0	100.00	99.90	0	2,471	0.00%
2020/08/07	4	98.03	4	97.90	97.90	0	2,535	0.00%
2020/08/06	1	98.00	1	98.90	98.30	0	2,557	0.00%
2020/08/05	0	97.70	0	0.00	97.40	0	2,623	0.00%
2020/08/04	1	96.80	1	98.30	96.70	0	2,647	0.00%
2020/07/31	1	95.40	0	0.00	95.40	1	2,679	0.04%
2020/07/30	0	0.00	1	96.60	96.10	-1	2,681	-0.04%
2020/07/28	0	0.00	20	95.85	95.20	-20	2,772	-0.72%
2020/07/13	2	102.00	0	0.00	103.00	2	3,030	0.07%
2020/07/10	0	0.00	1	101.50	100.00	-1	3,128	-0.03%
2020/07/09	1	106.50	0	0.00	103.00	1	3,146	0.03%
2020/07/07	1	108.50	1	109.00	107.00	0	3,122	0.00%
2020/07/03	10	106.00	2	105.25	105.00	8	3,141	0.25%
2020/06/29	7	101.57	6	100.00	100.00	1	3,205	0.03%
2020/06/24	1	105.00	1	106.00	106.00	0	3,235	0.00%
2020/06/23	2	105.50	2	105.50	105.00	0	3,392	0.00%
2020/06/22	0	0.00	12	105.92	106.00	-12	3,556	-0.34%
2020/06/19	2	108.00	28	108.79	106.00	-26	3,648	-0.71%
2020/06/18	0	0.00	2	109.00	107.50	-2	3,771	-0.05%
2020/06/17	1	107.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	1	108.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	1	108.00	12	106.00	106.00	-11	3,829	-0.29%
2020/06/11	3	106.00	1	105.49	103.50	2	3,607	0.06%
2020/06/10	1	102.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	1	99.70	1	103.00	102.50	0	3,501	0.00%
2020/06/08	2	99.70	2	98.50	97.20	0	3,380	0.00%
2020/05/27	0	0.00	3	95.10	95.00	-3	3,353	-0.09%
2020/05/26	3	96.00	4	95.95	95.80	-1	3,374	-0.03%
2020/05/25	3	95.00	0	0.00	95.00	3	3,377	0.09%
2020/05/22	1	96.70	0	0.00	95.60	1	3,380	0.03%
2020/05/20	0	0.00	1	97.40	98.50	-1	3,367	-0.03%
2020/05/14	1	95.60	0	0.00	93.90	1	3,387	0.03%
2020/05/12	0	0.00	1	97.90	97.20	-1	3,378	-0.03%
2020/05/11	1	94.90	0	0.00	95.20	1	3,320	0.03%
2020/05/06	0	0.00	1	95.50	95.00	-1	3,281	-0.03%
2020/05/05	2	93.65	2	93.45	92.80	0	3,261	0.00%
2020/04/30	0	0.00	2	94.00	95.40	-2	3,293	-0.06%
2020/04/29	1	87.70	1	87.60	86.80	0	3,189	0.00%
2020/04/28	2	86.60	0	0.00	86.80	2	3,204	0.06%
2020/04/17	11	86.65	1	87.20	86.70	10	3,273	0.31%
2020/04/16	2	86.70	1	86.80	86.50	1	3,287	0.03%
2020/04/15	1	89.00	2	88.10	89.00	-1	3,298	-0.03%
2020/04/09	14	82.14	1	84.50	81.40	13	3,612	0.36%
2020/04/08	0	0.00	0	83.80	83.00	0	3,560	0.00%
2020/04/07	0	0.00	3	77.37	78.00	-3	3,487	-0.09%
2020/04/06	2	75.50	0	0.00	75.40	2	3,430	0.06%
2020/04/01	0	0.00	4	76.10	76.50	-4	3,404	-0.12%
2020/03/31	2	77.50	0	0.00	76.10	2	3,388	0.06%
2020/03/30	0	0.00	1	77.40	77.90	-1	3,371	-0.03%
2020/03/27	3	80.80	3	81.30	79.30	0	3,367	0.00%
2020/03/26	1	74.50	2	74.81	75.50	-1	3,198	-0.03%
2020/03/25	5	71.62	0	0.00	71.20	5	3,033	0.17%
2020/03/20	1	83.70	1	83.30	81.00	0	2,809	0.00%
2020/03/18	2	88.70	1	89.00	88.90	1	2,707	0.04%
2020/03/12	1	97.40	1	97.20	96.30	0	2,564	0.00%
2020/03/11	11	102.45	1	107.00	101.50	10	2,509	0.40%
2020/03/09	0	0.00	2	104.00	104.50	-2	2,443	-0.08%
2020/03/06	1	112.00	1	110.50	110.00	0	2,387	0.00%
2020/03/04	1	112.50	1	112.00	112.00	0	2,348	0.00%
2020/03/03	1	117.50	1	117.00	116.00	0	2,303	0.00%
2020/03/02	1	114.00	1	115.50	115.00	0	2,310	0.00%
2020/02/19	3	120.83	3	119.00	123.50	0	2,107	0.00%
2020/02/18	1	117.50	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/12	1	116.50	1	117.50	118.00	0	1,995	0.00%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	1	114.50	1	116.50	117.00	0	1,971	0.00%
2020/02/07	1	118.50	0	0.00	117.00	1	1,956	0.05%
2020/02/05	1	124.00	1	125.00	123.00	0	1,891	0.00%
2020/02/04	1	123.00	1	124.50	123.00	0	1,812	0.00%
2020/02/03	0	0.00	1	116.00	116.00	-1	1,746	-0.06%
2020/01/31	1	116.50	2	118.25	120.00	-1	1,716	-0.06%
2020/01/30	1	117.00	1	116.50	117.00	0	1,713	0.00%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	2	123.50	0	0.00	123.00	2	1,725	0.12%
2020/01/15	0	0.00	4	124.13	122.50	-4	1,848	-0.22%
2020/01/14	0	0.00	1	122.00	122.00	-1	1,798	-0.06%
2020/01/13	2	121.25	0	0.00	121.00	2	1,754	0.11%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	3	127.67	2	126.74	124.00	1	1,658	0.06%
2020/01/07	1	123.00	2	124.75	126.00	-1	1,438	-0.07%
2020/01/06	1	125.00	0	0.00	123.00	1	1,351	0.07%
2020/01/03	0	0.00	2	120.50	121.00	-2	1,218	-0.16%
2019/12/26	0	0.00	13	117.00	114.50	-13	1,186	-1.10%
2019/12/25	0	0.00	37	117.00	116.50	-37	1,182	-3.13%
2019/12/09	0	0.00	20	113.25	113.50	-20	1,002	-1.99%
2019/12/06	0	0.00	0.1	111.50	111.50	-0.1	998	-0.01%
2019/11/26	0	0.00	0.1	111.50	111.50	-0.1	1,132	-0.01%
2019/11/25	0	0.00	0.1	110.00	110.50	-0.1	1,179	-0.01%
2019/11/08	0	0.00	20	113.50	114.50	-20	1,303	-1.53%
2019/10/24	1	111.00	4	112.88	115.50	-3	1,298	-0.23%
2019/10/22	0	0.00	3	105.00	105.00	-3	1,173	-0.26%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	2	108.25	0	0.00	107.00	2	1,256	0.16%
2019/10/04	20	108.50	0	0.00	108.50	20	1,272	1.57%
2019/09/05	10	111.50	0	0.00	112.00	10	1,632	0.61%
2019/09/03	0	0.00	3	117.00	114.00	-3	1,636	-0.18%
2019/09/02	3	116.50	0	0.00	116.50	3	1,637	0.18%
2019/08/30	0	0.00	2	117.25	116.00	-2	1,625	-0.12%
2019/08/29	2	114.50	10	115.00	114.50	-8	1,570	-0.51%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/22	0	0.00	2	111.00	108.50	-2	1,521	-0.13%
2019/08/21	2	108.50	20	108.75	110.00	-18	1,537	-1.17%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/15	20	104.25	0	0.00	105.00	20	1,560	1.28%
2019/08/13	10	104.50	10	108.50	108.00	0	1,591	0.00%
2019/08/02	0	0.00	25	108.00	111.00	-25	1,808	-1.38%
2019/07/29	10	110.00	0	0.00	110.00	10	2,056	0.49%
2019/07/23	1	110.50	1	111.50	110.50	0	2,028	0.00%
2019/07/05	0	0.00	0	107.50	107.00	0	1,866	0.00%
2019/06/28	1	98.50	0	0.00	101.50	1	1,774	0.06%
2019/06/27	0	0.00	2	98.20	98.20	-2	1,743	-0.11%
2019/06/25	0	0.00	4	95.40	95.00	-4	1,719	-0.23%
2019/06/21	0	0.00	0	97.00	97.00	0	1,717	0.00%
2019/06/17	0	0.00	1	93.60	93.60	-1	1,732	-0.06%
2019/06/13	5	94.72	0	0.00	93.60	5	1,734	0.29%
2019/06/05	0	0.00	0	92.00	91.50	0	1,832	0.00%
2019/05/30	0	91.40	0	0.00	91.20	0	1,877	0.00%
2019/05/29	0	0.00	20	92.50	93.20	-20	1,890	-1.06%
2019/05/27	0	91.50	0	0.00	91.50	0	1,886	0.00%
2019/05/24	1	91.40	0.1	91.80	91.50	0.9	1,888	0.05%
2019/05/23	0	0.00	1	90.00	91.90	-1	1,890	-0.05%
2019/05/22	20	91.75	0.1	92.00	91.60	19.9	1,904	1.04%
2019/05/21	1	92.90	3.1	91.92	93.70	-2.1	1,891	-0.11%
2019/05/15	3	88.80	0	0.00	91.30	3	1,806	0.17%
2019/05/13	0	89.50	0	0.00	88.60	0	1,760	0.00%
2019/05/09	3	99.96	4	93.58	93.80	-1	1,658	-0.06%
2019/05/08	2	103.49	2	102.00	102.00	0	1,497	0.00%
2019/05/06	0	112.50	0	0.00	111.50	0	1,383	0.00%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/25	0	114.50	0	0.00	113.50	0	1,427	0.00%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/11	0	0.00	10	118.00	118.00	-10	1,448	-0.69%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	0.1	117.50	116.00	-0.1	1,410	0.00%
2019/03/27	0	0.00	1	113.50	113.00	-1	1,341	-0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	25	114.50	0	0.00	116.00	25	1,313	1.91%
2019/03/20	0	116.00	0	0.00	116.00	0	1,249	0.00%
2019/03/19	0	0.00	2	116.25	115.50	-2	1,238	-0.16%
2019/03/14	10	114.50	0	0.00	115.00	10	1,290	0.78%
2019/03/13	3	115.02	0	0.00	115.00	3	1,283	0.24%
2019/03/12	0	117.00	0	0.00	116.50	0	1,250	0.00%
2019/03/11	2	116.51	0	0.00	116.50	2	1,281	0.16%
2019/03/08	0	119.00	0	0.00	118.00	0	1,368	0.00%
2019/03/06	0	0.00	0.2	120.50	120.50	-0.2	1,385	-0.02%
2019/02/27	0	120.00	0	0.00	120.00	0	1,372	0.00%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/22	1	121.50	1	121.00	121.50	0	1,408	0.00%
2019/02/21	1	123.00	2	123.00	123.00	-1	1,413	-0.07%
2019/02/18	0	120.00	0	0.00	120.00	0	1,408	0.00%
2019/02/13	1	118.02	0	0.00	118.50	1	1,435	0.07%
2019/02/12	2	121.00	0	0.00	119.50	2	1,414	0.14%
2019/02/11	0	120.00	0	0.00	120.00	0	1,496	0.00%
2019/01/28	0	119.00	0	0.00	119.00	0	1,575	0.00%
2019/01/22	2	118.78	0	0.00	119.00	2	1,706	0.12%
2019/01/21	0	0.00	2	121.00	120.00	-2	1,732	-0.12%
2019/01/18	0	123.00	0	0.00	121.50	0	1,764	0.00%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/16	2	123.25	2	124.00	123.00	0	1,864	0.00%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2019/01/03	0	121.50	0	0.00	119.00	0	1,962	0.00%
2018/12/25	0	123.00	0	0.00	122.00	0	2,030	0.00%
2018/12/20	1	122.00	0	0.00	122.50	1	2,176	0.05%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/17	3	123.50	0	0.00	123.50	3	2,267	0.13%
2018/12/05	20	129.50	0	0.00	130.00	20	2,487	0.80%
2018/12/04	0	0.00	0	131.50	132.00	0	2,481	0.00%
2018/12/03	0	0.00	22	136.16	135.00	-22	2,437	-0.90%
2018/11/30	0	0.00	2	127.75	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	1	126.00	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/23	1	120.55	0	0.00	120.50	1	2,267	0.04%
2018/11/22	5	125.10	0	0.00	123.50	5	2,233	0.22%
2018/11/19	1	129.50	2	129.25	130.00	-1	2,261	-0.04%
2018/11/16	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2018/11/14	1	124.00	0	0.00	125.00	1	2,249	0.04%
2018/11/09	0	0.00	1	124.50	126.50	-1	2,221	-0.05%
2018/11/08	3	126.50	0	0.00	125.00	3	2,203	0.14%
2018/10/31	1	129.00	1	131.00	129.50	0	2,071	0.00%
2018/10/26	20	132.00	0	0.00	122.50	20	2,058	0.97%
2018/10/25	0	0.00	1	128.00	128.00	-1	2,008	-0.05%
2018/10/17	0	0.00	32	123.48	122.00	-32	2,121	-1.51%
2018/10/16	1	119.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	26	119.48	0	0.00	119.50	26	2,129	1.22%
2018/10/12	0	0.00	0	122.50	121.00	0	2,121	0.00%
2018/10/11	1	115.00	1	119.00	121.00	0	2,097	0.00%
2018/10/09	0	128.00	0	0.00	126.50	0	2,026	0.00%
2018/10/01	1	133.50	1	135.50	135.50	0	1,948	0.00%
2018/09/19	0	0.00	1	136.50	136.50	-1	1,826	-0.05%
2018/09/17	2	131.75	2	131.57	136.50	0	1,745	0.00%
2018/09/14	0	0.00	4	121.50	125.00	-4	1,614	-0.25%
2018/09/12	2	118.00	0	0.00	117.00	2	1,598	0.13%
2018/09/11	1	118.50	0	0.00	119.00	1	1,638	0.06%
2018/09/07	2	120.01	2	121.50	119.50	0	1,685	0.00%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/09/04	1	121.00	0	0.00	121.50	1	1,791	0.06%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/21	0	127.00	0	0.00	125.00	0	2,279	0.00%
2018/08/13	5	129.00	0	0.00	130.00	5	2,447	0.20%
2018/07/24	1	127.50	0	0.00	129.00	1	2,531	0.04%
2018/07/04	20	139.93	0	0.00	140.50	20	2,620	0.76%
2018/07/02	0	0.00	2	151.50	152.50	-2	2,632	-0.08%
2018/06/29	20	147.50	0	0.00	148.00	20	2,591	0.77%
2018/06/21	0	0.00	2	150.00	149.00	-2	2,738	-0.07%
2018/06/19	0	0.00	70	151.00	150.00	-70	2,773	-2.52%
2018/06/15	1	152.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	2	153.00	10	152.40	152.00	-8	2,810	-0.28%
2018/05/31	0	0.00	1	144.00	145.00	-1	2,532	-0.04%
2018/05/23	0	0.00	30	141.33	140.00	-30	2,509	-1.20%
2018/05/22	0	0.00	34	144.76	143.50	-34	2,494	-1.36%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/15	3	138.50	5	139.50	139.50	-2	2,461	-0.08%
2018/05/14	0	0.00	40	133.00	134.50	-40	2,424	-1.65%
2018/05/03	0	0.00	1	134.00	132.50	-1	2,528	-0.04%
2018/04/26	0	0.00	20	127.00	126.00	-20	2,718	-0.74%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	4	131.50	0	0.00	131.00	4	2,725	0.15%
2018/04/12	0	0.00	0	130.00	130.00	0	2,784	0.00%
2018/04/11	2	131.50	0.1	130.00	129.50	1.9	2,829	0.07%
2018/04/10	20	128.00	0	0.00	129.00	20	2,890	0.69%
2018/04/09	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/04/03	0	123.00	0	0.00	122.50	0	2,836	0.00%
2018/03/30	83	125.00	0	0.00	123.50	83	2,836	2.93%
2018/03/29	0	125.00	40	123.00	124.00	-40	2,855	-1.40%
2018/03/27	20	133.00	0	0.00	132.00	20	2,738	0.73%
2018/03/23	21	131.07	0	0.00	134.50	21	2,767	0.76%
2018/03/22	5	135.90	1	136.00	134.50	4	2,737	0.15%
2018/03/21	0	0.00	10	137.50	136.50	-10	2,758	-0.36%
2018/03/20	1	138.50	10	138.00	137.00	-9	2,768	-0.33%
2018/03/19	1	136.50	4	132.64	136.50	-3	2,824	-0.11%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/08	5	126.00	0	0.00	126.00	5	2,651	0.19%
2018/02/27	0	0.00	1	130.00	129.50	-1	2,626	-0.04%
2018/02/23	1	129.50	0	0.00	127.00	1	2,586	0.04%
2018/02/12	6	122.50	16	122.00	122.00	-10	2,458	-0.41%
2018/02/06	1	120.50	0	0.00	120.00	1	2,383	0.04%
2018/01/29	2	123.52	2	123.50	123.50	0	2,331	0.00%
2018/01/26	5	121.80	4	122.50	122.50	1	2,359	0.04%
2018/01/25	5	127.30	5	126.50	126.00	0	2,283	0.00%
2018/01/24	5	127.00	5	127.90	128.50	0	2,264	0.00%
2018/01/23	0	0.00	20	127.50	128.00	-20	2,229	-0.90%
2018/01/16	1	130.50	1	132.00	131.00	0	2,187	0.00%
2018/01/15	3	131.00	0	0.00	131.00	3	2,181	0.14%
2018/01/12	11	131.05	1	131.00	130.50	10	2,201	0.45%
2018/01/10	25	129.94	2	131.00	131.00	23	2,199	1.05%
2018/01/08	5	136.50	0	0.00	136.50	5	2,122	0.24%
2018/01/05	0.1	138.00	0	0.00	138.00	0.1	2,132	0.00%
2018/01/04	0	0.00	3	139.83	141.50	-3	2,193	-0.14%