和大 (1536)-宏遠-桃園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
734張
產業
上市汽車類股▼0.54%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	55.50	0	0.00	54.50	1	2,046	0.05%
2024/04/26	0	0.00	1	54.40	54.40	-1	1,992	-0.05%
2024/04/24	4	54.90	4	55.15	55.20	0	1,957	0.00%
2024/04/17	0	0.00	0.1	51.20	51.20	-0.1	1,819	0.00%
2024/04/12	0	0.00	1	54.50	54.10	-1	1,799	-0.06%
2024/04/11	0	0.00	1	55.20	55.30	-1	1,793	-0.06%
2024/04/10	0.1	55.20	1	52.50	55.20	-1	1,763	-0.05%
2024/04/01	1	52.60	0	0.00	52.80	1	1,646	0.06%
2024/03/25	1.1	51.02	0	0.00	50.90	1.1	1,661	0.07%
2024/03/06	0	0.00	1	53.50	53.60	-1	1,654	-0.06%
2024/03/04	0	0.00	0	55.10	54.60	0	1,631	0.00%
2024/03/01	0	0.00	0	55.30	55.20	0	1,608	0.00%
2024/02/27	0	56.60	0	0.00	56.00	0	1,517	0.00%
2024/02/26	5	57.10	0	0.00	57.30	5	1,443	0.35%
2024/02/23	10	53.86	10	54.30	54.60	0	1,284	0.00%
2024/02/19	1	51.90	0	0.00	51.90	1	954	0.10%
2024/01/22	1.1	53.00	1	53.40	53.60	0.1	748	0.01%
2024/01/17	0.1	55.00	0	0.00	54.20	0.1	706	0.01%
2024/01/12	1	56.40	0	0.00	56.20	1	687	0.15%
2024/01/10	0.1	56.20	0	0.00	56.20	0.1	679	0.01%
2024/01/05	0.1	58.00	0	0.00	57.70	0.1	651	0.02%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2024/01/03	2	59.70	0	0.00	59.50	2	623	0.32%
2023/12/27	1	59.70	0	0.00	59.60	1	618	0.16%
2023/12/14	0.1	60.80	0	0.00	60.50	0.1	509	0.02%
2023/11/22	1	63.50	0	0.00	63.60	1	407	0.25%
2023/10/23	0.1	62.30	0	0.00	61.90	0.1	531	0.02%
2023/10/20	5	61.50	0	0.00	62.30	5	533	0.94%
2023/10/03	0	0.00	3	67.10	66.50	-3	633	-0.47%
2023/09/28	0.1	63.80	0	0.00	63.90	0.1	620	0.02%
2023/08/29	0	0.00	0.3	64.30	65.40	-0.3	956	-0.03%
2023/08/21	3	64.30	0	0.00	64.50	3	968	0.31%
2023/08/11	1	62.80	0	0.00	63.70	1	962	0.10%
2023/08/09	0.1	64.40	0	0.00	64.10	0.1	943	0.01%
2023/08/08	0.3	65.00	0	0.00	65.00	0.3	933	0.03%
2023/07/14	0.1	67.20	0	0.00	67.40	0.1	923	0.01%
2023/06/14	3	75.20	7	74.76	74.80	-4	794	-0.50%
2023/06/13	3	72.90	0	0.00	72.90	3	746	0.40%
2023/04/20	1	72.30	0	0.00	72.00	1	1,072	0.09%
2023/04/19	0	0.00	0	74.20	73.40	0	1,078	0.00%
2023/04/17	0	0.00	1	74.10	73.70	-1	1,137	-0.09%
2023/04/13	1	72.90	0	0.00	72.60	1	1,217	0.08%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/04/10	1	72.80	0	0.00	73.00	1	1,290	0.08%
2023/03/14	0	0.00	2	72.30	72.00	-2	1,486	-0.13%
2023/03/08	0	0.00	2	76.10	75.40	-2	1,513	-0.13%
2023/03/06	0	0.00	1	73.00	72.80	-1	1,524	-0.07%
2023/03/01	0	0.00	5	71.70	71.70	-5	1,542	-0.32%
2023/02/24	1	73.50	0	0.00	72.40	1	1,546	0.06%
2023/02/21	5	74.46	0	0.00	73.70	5	1,575	0.32%
2023/01/13	0	0.00	1.1	67.90	68.30	-1.1	2,011	-0.06%
2023/01/10	1	68.50	0	0.00	67.80	1	2,175	0.05%
2023/01/06	0	0.00	1	66.30	67.00	-1	2,226	-0.04%
2023/01/04	0.2	66.15	0	0.00	65.70	0.2	2,250	0.01%
2022/12/30	0.1	67.62	0	0.00	67.00	0.1	2,274	0.01%
2022/12/29	0.1	67.20	0	0.00	66.80	0.1	2,311	0.00%
2022/12/23	1	70.30	0	0.00	70.40	1	2,535	0.04%
2022/12/21	0.1	70.40	0	0.00	70.00	0.1	2,716	0.00%
2022/12/20	0.1	71.50	0	0.00	70.50	0.1	2,824	0.00%
2022/12/19	1	72.80	1	73.10	72.70	0	2,875	0.00%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	0	0.00	1	77.00	76.20	-1	2,997	-0.03%
2022/11/29	1	75.70	0	0.00	75.30	1	3,713	0.03%
2022/11/25	0	0.00	1	73.40	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	2	73.60	72.80	-2	3,860	-0.05%
2022/11/22	0.1	71.30	0	0.00	71.50	0.1	4,188	0.00%
2022/11/21	2	72.14	0	0.00	71.50	2	4,266	0.05%
2022/11/18	1	72.10	0	0.00	71.70	1	4,257	0.02%
2022/11/17	0	0.00	2	72.60	72.20	-2	4,239	-0.05%
2022/11/16	1	71.60	0	0.00	71.50	1	4,242	0.02%
2022/11/15	2	71.80	0	0.00	72.10	2	4,247	0.05%
2022/11/14	1	72.70	0	0.00	73.10	1	4,220	0.02%
2022/11/11	0.1	72.40	0	0.00	71.50	0.1	4,185	0.00%
2022/11/08	2	77.70	4	77.93	76.00	-2	4,008	-0.05%
2022/10/25	0	0.00	1	76.50	75.90	-1	4,158	-0.02%
2022/10/24	0	0.00	10	75.35	74.80	-10	4,229	-0.24%
2022/10/21	10.1	74.29	0	0.00	74.00	10.1	4,204	0.24%
2022/10/20	1	71.70	0	0.00	72.10	1	4,139	0.02%
2022/10/19	3.1	75.99	0	0.00	74.60	3.1	4,066	0.08%
2022/10/17	1.1	77.30	0	0.00	77.80	1.1	4,016	0.03%
2022/10/14	1.1	82.65	1	82.00	81.50	0.1	3,965	0.00%
2022/09/30	2	86.80	4	89.40	91.50	-2	3,754	-0.05%
2022/09/28	2.1	91.28	0	0.00	90.20	2.1	3,571	0.06%
2022/09/23	12.4	94.11	12	91.20	91.50	0.4	3,295	0.01%
2022/09/21	0.4	92.85	0	0.00	92.70	0.4	3,239	0.01%
2022/09/20	0	0.00	0.1	95.50	93.70	-0.1	3,213	0.00%
2022/09/19	2.2	93.45	2	93.00	92.90	0.2	3,153	0.01%
2022/09/16	0	0.00	0	93.00	92.50	0	3,086	0.00%
2022/09/15	1	94.50	0	0.00	93.80	1	3,022	0.03%
2022/09/14	5	94.20	5.2	95.12	95.00	-0.2	2,843	-0.01%
2022/09/13	1	91.40	6	91.65	92.10	-5	2,618	-0.19%
2022/09/08	1	89.10	8.3	89.00	89.50	-7.3	2,434	-0.30%
2022/09/05	0.3	84.30	0	0.00	84.10	0.3	2,287	0.01%
2022/09/02	5	89.00	0	0.00	87.60	5	2,233	0.22%
2022/09/01	1	88.20	1	87.80	88.10	0	2,120	0.00%
2022/08/31	1	88.30	1	87.80	87.80	0	2,064	0.00%
2022/08/30	10	88.70	10	87.60	87.20	0	1,991	0.00%
2022/08/29	8	87.50	11	85.90	88.00	-3	1,842	-0.16%
2022/08/26	0	0.00	0.9	86.10	86.10	-0.9	1,628	-0.06%
2022/08/22	0.2	76.49	0	0.00	75.50	0.2	1,508	0.01%
2022/08/17	0.5	77.21	0	0.00	77.20	0.5	1,445	0.03%
2022/08/12	5	78.80	0	0.00	76.30	5	1,423	0.35%
2022/08/04	6	79.87	0	0.00	80.00	6	1,320	0.45%
2022/08/02	0	0.00	2	80.75	82.00	-2	1,265	-0.16%
2022/08/01	0	0.00	3	81.00	80.80	-3	1,202	-0.25%
2022/07/22	0	0.00	1	73.50	74.10	-1	968	-0.10%
2022/07/20	0	0.00	1.3	75.42	76.00	-1.3	910	-0.14%
2022/07/18	0	0.00	1	74.00	75.20	-1	856	-0.12%
2022/07/15	2	72.15	1	71.60	73.90	1	821	0.12%
2022/07/13	0	0.00	20	68.78	68.00	-20	759	-2.63%
2022/07/12	6	66.13	1	67.40	68.20	5	726	0.69%
2022/07/11	15	66.35	0	0.00	66.80	15	698	2.15%
2022/06/20	1	69.50	0	0.00	69.10	1	615	0.16%
2022/05/27	0	0.00	5	73.40	73.30	-5	635	-0.79%
2022/05/25	5	73.96	0	0.00	73.70	5	629	0.79%
2022/05/23	0	0.00	9	72.90	73.20	-9	629	-1.43%
2022/05/20	9	74.20	0	0.00	73.50	9	630	1.43%
2022/05/19	0	0.00	1	70.70	71.00	-1	618	-0.16%
2022/05/12	0.2	71.50	0	0.00	69.90	0.2	591	0.03%
2022/05/10	0.3	72.50	0	0.00	72.50	0.3	590	0.05%
2022/04/27	0	0.00	2	73.70	74.20	-2	681	-0.29%
2022/03/30	2	80.90	2	81.10	80.40	0	698	0.00%
2022/03/29	0	0.00	1	79.00	79.90	-1	694	-0.14%
2022/03/21	3	77.40	0	0.00	77.50	3	693	0.43%
2022/03/15	0	0.00	1	75.20	74.80	-1	699	-0.14%
2022/03/08	0	0.00	1	75.00	73.00	-1	709	-0.14%
2022/02/24	1	79.10	0	0.00	79.30	1	710	0.14%
2022/02/23	0.2	80.80	0	0.00	80.80	0.2	709	0.02%
2022/02/22	0.1	80.80	0	0.00	80.80	0.1	715	0.02%
2022/02/18	2	81.55	0	0.00	81.40	2	719	0.28%
2022/02/09	0	0.00	0.3	83.60	84.40	-0.3	759	-0.04%
2022/01/21	1	84.30	0	0.00	83.80	1	773	0.13%
2022/01/14	1	86.80	0	0.00	87.30	1	754	0.13%
2022/01/13	1	88.10	0.5	88.10	88.10	0.5	749	0.07%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	0	0.00	1	88.40	88.50	-1	748	-0.13%
2022/01/06	1	93.00	0	0.00	91.50	1	725	0.14%
2022/01/05	1	91.80	1	91.20	91.50	0	697	0.00%
2021/12/29	0	0.00	1	90.50	90.60	-1	691	-0.14%
2021/11/22	1	94.10	0	0.00	94.90	1	734	0.14%
2021/11/17	0	0.00	2	94.30	94.50	-2	729	-0.27%
2021/11/16	2	93.50	0	0.00	93.40	2	731	0.27%
2021/11/04	1	97.30	0	0.00	98.40	1	774	0.13%
2021/11/01	0	0.00	1	95.40	95.30	-1	739	-0.14%
2021/10/27	1	94.80	0	0.00	94.30	1	745	0.13%
2021/10/26	1	93.30	0	0.00	94.70	1	744	0.13%
2021/10/14	0	0.00	30	88.72	90.00	-30	886	-3.38%
2021/10/12	30	90.30	0	0.00	89.50	30	912	3.29%
2021/10/08	1	88.40	0	0.00	88.40	1	917	0.11%
2021/10/06	1	88.00	0	0.00	88.10	1	957	0.10%
2021/09/29	1	89.40	0	0.00	89.10	1	1,067	0.09%
2021/08/05	1	99.60	0	0.00	99.60	1	1,875	0.05%
2021/07/27	1	99.00	5	98.70	98.60	-4	2,051	-0.19%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/14	2	102.00	0	0.00	101.00	2	2,157	0.09%
2021/07/07	5	111.00	0	0.00	110.50	5	2,157	0.23%
2021/06/30	1	107.00	5	106.50	107.50	-4	2,271	-0.18%
2021/06/25	5	113.00	0	0.00	112.00	5	2,233	0.22%
2021/06/24	5	109.50	1	111.00	110.00	4	2,135	0.19%
2021/06/23	1	107.00	11	105.41	109.00	-10	2,046	-0.49%
2021/06/21	1	98.20	1	98.70	100.50	0	2,005	0.00%
2021/06/15	0	0.00	19	96.10	96.80	-19	2,124	-0.89%
2021/06/11	0	0.00	8	97.56	98.20	-8	2,107	-0.38%
2021/06/10	27	99.18	0	0.00	99.10	27	2,063	1.31%
2021/05/28	0	0.00	5	92.90	92.60	-5	2,174	-0.23%
2021/05/27	0	0.00	5	92.40	92.00	-5	2,208	-0.23%
2021/05/25	5	93.80	3	93.00	92.50	2	2,245	0.09%
2021/05/24	2	91.90	0	0.00	91.50	2	2,246	0.09%
2021/05/21	6	91.52	2	90.00	91.60	4	2,271	0.18%
2021/05/19	0	0.00	1	86.20	87.50	-1	2,370	-0.04%
2021/05/18	2	87.90	0	0.00	88.10	2	2,389	0.08%
2021/05/17	2	81.65	0	0.00	82.80	2	2,421	0.08%
2021/05/13	1	85.00	6	83.90	88.00	-5	2,511	-0.20%
2021/05/12	3	87.40	0	0.00	89.00	3	2,567	0.12%
2021/05/11	2	95.50	0	0.00	93.30	2	2,528	0.08%
2021/05/06	1	96.70	0	0.00	97.30	1	2,692	0.04%
2021/05/04	2	95.75	10	96.80	97.60	-8	3,064	-0.26%
2021/05/03	3	100.50	0	0.00	100.50	3	3,043	0.10%
2021/04/29	1	103.00	0.4	104.00	103.50	0.6	3,042	0.02%
2021/04/27	1	103.50	1	103.50	103.50	0	3,126	0.00%
2021/04/26	0	0.00	1	103.00	104.00	-1	3,145	-0.03%
2021/04/22	12	105.08	0.3	106.00	105.00	11.8	3,236	0.36%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/13	1	110.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	1	112.00	0	0.00	111.00	1	4,282	0.02%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	1	115.50	4	118.63	114.00	-3	4,281	-0.07%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	2	115.00	6	116.42	115.00	-4	4,288	-0.09%
2021/03/25	3	113.50	2	116.00	110.50	1	4,334	0.02%
2021/03/24	3	114.83	0	0.00	114.00	3	4,344	0.07%
2021/03/18	0	0.00	1	107.50	108.50	-1	4,423	-0.02%
2021/03/15	1	109.50	1	109.00	109.00	0	4,721	0.00%
2021/03/11	5	108.00	0	0.00	108.00	5	4,908	0.10%
2021/03/10	1	108.00	5	111.00	107.50	-4	5,168	-0.08%
2021/03/08	1	110.00	0	0.00	109.00	1	5,196	0.02%
2021/03/03	5	114.20	0	0.00	114.50	5	5,170	0.10%
2021/03/02	1	117.00	1	116.50	113.00	0	5,188	0.00%
2021/02/25	3	115.00	0	0.00	115.00	3	5,236	0.06%
2021/02/24	2	115.50	0	0.00	115.00	2	5,220	0.04%
2021/02/23	0	0.00	1	115.50	115.50	-1	5,201	-0.02%
2021/02/22	1	115.50	1	116.50	117.50	0	5,183	0.00%
2021/02/19	1	117.50	0	0.00	116.00	1	5,128	0.02%
2021/02/05	3	119.67	2	120.00	119.00	1	5,091	0.02%
2021/02/04	1	120.00	0.8	119.95	120.00	0.2	5,029	0.00%
2021/02/03	2	122.25	2	119.50	118.50	0	4,958	0.00%
2021/01/28	0	0.00	10	120.50	119.50	-10	4,799	-0.21%
2021/01/27	21	125.50	13	126.12	125.00	8	4,685	0.17%
2021/01/26	1	119.00	1	119.50	119.00	0	4,379	0.00%
2021/01/25	0	0.00	2	115.50	117.50	-2	4,311	-0.05%
2021/01/21	3	118.33	1	117.50	119.00	2	4,282	0.05%
2021/01/20	1	115.50	0	0.00	115.00	1	4,245	0.02%
2021/01/19	1	119.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	1	118.00	119.50	-1	4,185	-0.02%
2021/01/15	2	121.75	6	121.75	120.50	-4	4,171	-0.10%
2021/01/14	5	124.20	1	125.00	125.00	4	4,089	0.10%
2021/01/13	5	122.00	5	122.50	120.50	0	3,908	0.00%
2021/01/12	5	120.50	7	121.50	119.00	-2	3,862	-0.05%
2021/01/11	9	120.44	0	0.00	120.00	9	3,791	0.24%
2021/01/08	1.1	121.45	1	124.50	121.00	0.1	3,750	0.00%
2021/01/07	0.1	121.50	0	0.00	120.50	0.1	3,609	0.00%
2021/01/06	0	0.00	3	122.67	118.50	-3	3,523	-0.09%
2021/01/05	2.1	118.10	3	121.67	120.50	-1	3,289	-0.03%
2021/01/04	0	0.00	2	112.00	114.50	-2	2,900	-0.07%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/29	2	103.75	0	0.00	104.00	2	2,777	0.07%
2020/12/28	1	105.50	0	0.00	107.00	1	2,734	0.04%
2020/12/24	1	104.50	2	105.75	104.50	-1	2,706	-0.04%
2020/12/23	1	103.50	2	103.00	103.00	-1	2,686	-0.04%
2020/12/18	1	107.00	0	0.00	108.50	1	2,659	0.04%
2020/12/16	0	0.00	1	109.00	108.50	-1	2,559	-0.04%
2020/12/15	4	110.63	3	105.50	105.00	1	2,504	0.04%
2020/12/14	0	0.00	10	113.00	112.50	-10	2,395	-0.42%
2020/12/11	18	115.58	9	114.06	114.50	9	2,366	0.38%
2020/12/10	1	108.50	1	109.50	108.50	0	2,163	0.00%
2020/12/09	2	110.00	1	109.50	109.00	1	2,122	0.05%
2020/12/08	2	109.25	0	0.00	108.00	2	2,057	0.10%
2020/12/07	1	111.50	0	0.00	110.50	1	2,045	0.05%
2020/12/04	13	106.58	13	107.15	109.50	0	1,908	0.00%
2020/12/03	1	101.50	0	0.00	101.50	1	1,624	0.06%
2020/12/02	1	96.90	1	98.20	97.60	0	1,551	0.00%
2020/12/01	1	97.10	1	96.90	96.90	0	1,552	0.00%
2020/11/26	1	98.20	1	100.00	99.90	0	1,663	0.00%
2020/11/25	1	102.50	1	99.70	99.20	0	1,652	0.00%
2020/11/20	1	96.50	0	0.00	96.50	1	1,718	0.06%
2020/11/17	0	0.00	1	96.00	95.70	-1	1,720	-0.06%
2020/11/16	1	95.30	0	0.00	95.50	1	1,737	0.06%
2020/11/11	3	94.47	5	94.50	94.70	-2	1,694	-0.12%
2020/11/10	2	94.20	0	0.00	93.60	2	1,723	0.12%
2020/11/09	0	0.00	1	93.20	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	4	91.30	91.50	-4	1,656	-0.24%
2020/10/30	3	88.73	0	0.00	88.00	3	1,674	0.18%
2020/10/23	1	92.70	0	0.00	92.70	1	1,684	0.06%
2020/10/20	0	0.00	0.1	92.00	92.00	-0.1	1,693	0.00%
2020/10/19	1	92.60	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0.1	94.60	0	0.00	94.10	0.1	1,698	0.00%
2020/10/13	1	92.20	1	93.30	93.00	0	1,688	0.00%
2020/10/12	0	0.00	1	95.50	95.70	-1	1,672	-0.06%
2020/09/25	1	92.70	0	0.00	89.70	1	1,890	0.05%
2020/09/24	0	0.00	1	95.10	93.20	-1	1,871	-0.05%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/10	1	98.00	1	97.70	97.70	0	1,971	0.00%
2020/09/09	1	99.90	0	0.00	100.00	1	1,995	0.05%
2020/09/04	0	0.00	1	102.50	103.00	-1	2,381	-0.04%
2020/09/03	4	105.25	5	105.80	105.50	-1	2,422	-0.04%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/08/28	1	105.00	1	109.00	104.50	0	2,530	0.00%
2020/08/27	1	102.00	0	0.00	102.50	1	2,466	0.04%
2020/08/25	1	99.00	1	98.00	98.00	0	2,421	0.00%
2020/08/20	0	0.00	1	93.80	94.20	-1	2,468	-0.04%
2020/08/17	1	100.00	2	99.50	99.30	-1	2,454	-0.04%
2020/08/14	1	99.70	2	98.50	99.90	-1	2,471	-0.04%
2020/08/10	1	96.70	1	96.00	95.90	0	2,526	0.00%
2020/08/04	0	0.00	1	96.40	96.70	-1	2,647	-0.04%
2020/08/03	1	94.10	1	94.40	93.70	0	2,645	0.00%
2020/07/31	3	94.27	2	93.35	95.40	1	2,679	0.04%
2020/07/27	1	97.20	0	0.00	96.90	1	2,876	0.03%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/21	0	0.00	2	103.50	103.50	-2	2,872	-0.07%
2020/07/16	1	102.50	0	0.00	102.50	1	2,925	0.03%
2020/07/14	2	100.50	0.2	101.00	100.00	1.9	2,985	0.06%
2020/07/10	0	0.00	1	100.50	100.00	-1	3,128	-0.03%
2020/07/09	2	105.75	1	105.00	103.00	1	3,146	0.03%
2020/07/08	0	0.00	1	107.00	105.50	-1	3,137	-0.03%
2020/07/07	2	109.00	0	0.00	107.00	2	3,122	0.06%
2020/07/06	0.1	106.50	4	105.50	105.50	-3.9	3,093	-0.13%
2020/07/03	0.1	106.00	3	106.00	105.00	-2.9	3,141	-0.09%
2020/07/02	7	105.43	0	0.00	104.50	7	3,169	0.22%
2020/06/15	1	110.50	3	112.00	106.00	-2	3,829	-0.05%
2020/06/12	4	106.63	1	110.00	110.00	3	3,716	0.08%
2020/06/11	3	103.50	7	105.57	103.50	-4	3,607	-0.11%
2020/06/09	4	104.25	1	104.50	102.50	3	3,501	0.09%
2020/06/05	0	0.00	1	99.70	99.40	-1	3,363	-0.03%
2020/06/04	1	100.00	0	0.00	100.00	1	3,388	0.03%
2020/05/27	0	0.00	1	95.40	95.00	-1	3,353	-0.03%
2020/05/22	0.5	96.60	0	0.00	95.60	0.5	3,380	0.01%
2020/05/15	0	0.00	5	92.02	92.10	-5	3,405	-0.15%
2020/05/14	1	95.60	2	96.55	93.90	-1	3,387	-0.03%
2020/05/13	3	96.03	2	95.80	97.00	1	3,393	0.03%
2020/05/12	4	97.43	1	98.00	97.20	3	3,378	0.09%
2020/05/11	0	0.00	1	95.50	95.20	-1	3,320	-0.03%
2020/05/05	1	95.20	5	96.00	92.80	-4	3,261	-0.12%
2020/05/04	0	0.00	7	92.30	92.40	-7	3,284	-0.21%
2020/04/30	10	95.40	0	0.00	95.40	10	3,293	0.30%
2020/04/17	0	0.00	1	87.30	86.70	-1	3,273	-0.03%
2020/04/16	2	86.45	0	0.00	86.50	2	3,287	0.06%
2020/04/15	4	87.15	4	87.58	89.00	0	3,298	0.00%
2020/04/14	1	81.50	2	82.25	83.90	-1	3,343	-0.03%
2020/03/30	1	76.20	1	77.00	77.90	0	3,371	0.00%
2020/03/26	4	73.08	5	74.50	75.50	-1	3,198	-0.03%
2020/03/25	0	0.00	8	72.55	71.20	-8	3,033	-0.26%
2020/03/24	10	68.90	1	68.90	68.80	9	2,935	0.31%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/18	1	88.10	0	0.00	88.90	1	2,707	0.04%
2020/03/12	1	99.50	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	101.50	1	104.50	101.50	0	2,509	0.00%
2020/03/10	1	102.50	2	101.00	103.50	-1	2,490	-0.04%
2020/03/09	0	0.00	0.2	106.00	104.50	-0.2	2,443	-0.01%
2020/03/06	2	109.50	0	0.00	110.00	2	2,387	0.08%
2020/03/04	1	113.00	0	0.00	112.00	1	2,348	0.04%
2020/02/25	0	0.00	1	120.00	121.50	-1	2,228	-0.04%
2020/02/24	0	0.00	4	120.25	120.50	-4	2,212	-0.18%
2020/02/21	5	123.20	4	123.50	124.00	1	2,187	0.05%
2020/02/20	3	125.50	1	126.00	125.00	2	2,169	0.09%
2020/02/19	1	121.00	3	120.67	123.50	-2	2,107	-0.09%
2020/02/17	0	118.00	0	0.00	118.00	0	2,041	0.00%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/12	2	116.50	0	0.00	118.00	2	1,995	0.10%
2020/02/11	0	0.00	1	118.00	118.00	-1	1,974	-0.05%
2020/02/10	0.1	117.00	1	114.50	117.00	-1	1,971	-0.05%
2020/02/07	1	117.50	1	119.50	117.00	0	1,956	0.00%
2020/02/06	0	0.00	1	122.50	122.00	-1	1,914	-0.05%
2020/02/03	1	115.50	0	0.00	116.00	1	1,746	0.06%
2020/01/30	2	115.75	0	0.00	117.00	2	1,713	0.12%
2020/01/15	1	124.00	1	122.50	122.50	0	1,848	0.00%
2020/01/14	4	121.75	0	0.00	122.00	4	1,798	0.22%
2020/01/10	0	0.00	3	122.83	121.50	-3	1,726	-0.17%
2020/01/08	1	129.00	2	126.50	125.50	-1	1,591	-0.06%
2020/01/07	2	125.75	22	124.64	126.00	-20	1,438	-1.39%
2020/01/06	23	124.52	1	123.50	123.00	22	1,351	1.63%
2020/01/03	2	120.25	2	119.50	121.00	0	1,218	0.00%
2020/01/02	1	116.50	2	116.75	116.50	-1	1,125	-0.09%
2019/12/30	1.1	116.42	1	116.00	115.50	0.1	1,191	0.01%
2019/12/26	1.1	114.50	1	115.50	114.50	0.1	1,186	0.01%
2019/12/25	0	0.00	2	117.00	116.50	-2	1,182	-0.17%
2019/12/24	1	119.50	1	118.00	116.50	0	1,172	0.00%
2019/12/20	1	115.50	1	116.50	115.00	0	1,115	0.00%
2019/12/19	0	0.00	2	117.50	116.50	-2	1,117	-0.18%
2019/12/18	3	116.50	1	116.00	116.00	2	1,113	0.18%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/11/29	1	114.00	0	0.00	114.00	1	1,042	0.10%
2019/11/27	2	112.50	0	0.00	114.00	2	1,112	0.18%
2019/11/21	2	110.50	0	0.00	110.50	2	1,195	0.17%
2019/11/20	8	111.50	0	0.00	111.50	8	1,198	0.67%
2019/11/19	2	111.00	0	0.00	111.00	2	1,204	0.17%
2019/11/12	4	113.00	0	0.00	113.00	4	1,248	0.32%
2019/11/11	0	0.00	1	113.50	112.50	-1	1,270	-0.08%
2019/11/07	2	113.00	0	0.00	113.00	2	1,302	0.15%
2019/10/29	8	114.63	11	114.82	114.50	-3	1,376	-0.22%
2019/10/28	6	116.33	10	115.50	112.00	-4	1,358	-0.29%
2019/10/25	7	114.50	14	114.07	114.50	-7	1,325	-0.53%
2019/10/24	5	113.40	7	113.86	115.50	-2	1,298	-0.15%
2019/10/15	5	106.00	5	106.50	107.00	0	1,205	0.00%
2019/10/04	0	0.00	1	113.00	108.50	-1	1,272	-0.08%
2019/10/02	0	0.00	1	114.50	115.50	-1	1,222	-0.08%
2019/10/01	1	114.50	1	115.00	115.00	0	1,230	0.00%
2019/09/27	1	115.50	0	0.00	114.50	1	1,252	0.08%
2019/09/09	3	110.00	0	0.00	110.00	3	1,561	0.19%
2019/09/06	2	112.00	0	0.00	111.00	2	1,582	0.13%
2019/09/03	0.4	113.50	0	0.00	114.00	0.4	1,636	0.03%
2019/09/02	2	117.75	0	0.00	116.50	2	1,637	0.12%
2019/08/06	0	0.00	1	107.00	110.50	-1	1,717	-0.06%
2019/07/26	1	111.50	1	109.50	112.50	0	2,054	0.00%
2019/07/25	0	0.00	1	110.50	112.00	-1	2,052	-0.05%
2019/07/24	0	0.00	2	111.00	110.50	-2	2,031	-0.10%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/19	0	0.00	1	111.50	111.50	-1	1,977	-0.05%
2019/07/17	1	113.00	1	113.50	112.00	0	1,974	0.00%
2019/07/09	0	0.00	15	107.50	107.50	-15	1,863	-0.81%
2019/07/05	0	0.00	2	108.00	107.00	-2	1,866	-0.11%
2019/07/04	0	0.00	5	108.50	107.00	-5	1,879	-0.27%
2019/07/03	10	110.00	0	0.00	108.50	10	1,855	0.54%
2019/06/28	0	0.00	1	98.50	101.50	-1	1,774	-0.06%
2019/06/26	0	0.00	1	94.60	95.60	-1	1,726	-0.06%
2019/06/25	5	95.30	0	0.00	95.00	5	1,719	0.29%
2019/06/20	10	96.10	0	0.00	96.40	10	1,717	0.58%
2019/06/14	1	93.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	1	95.50	0	0.00	93.60	1	1,734	0.06%
2019/05/28	0	0.00	4	93.90	93.60	-4	1,896	-0.21%
2019/05/24	1	89.70	1	91.20	91.50	0	1,888	0.00%
2019/05/17	1	87.00	0	0.00	86.20	1	1,840	0.05%
2019/05/16	2	90.90	0	0.00	90.10	2	1,812	0.11%
2019/05/14	1	86.50	0	0.00	87.20	1	1,811	0.06%
2019/05/10	1	92.60	0	0.00	92.10	1	1,722	0.06%
2019/05/09	5	95.38	2	94.80	93.80	3	1,658	0.18%
2019/05/07	0	0.00	15	109.50	109.50	-15	1,399	-1.07%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/10	0	0.00	3	118.50	118.50	-3	1,434	-0.21%
2019/04/01	5	114.00	0	0.00	114.00	5	1,354	0.37%
2019/03/22	8	114.69	0	0.00	116.00	8	1,313	0.61%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/01/30	1	119.50	0	0.00	120.00	1	1,506	0.07%
2019/01/29	2	120.00	0	0.00	119.50	2	1,521	0.13%
2019/01/25	0	0.00	2	120.00	120.00	-2	1,619	-0.12%
2019/01/24	2	119.00	0	0.00	119.00	2	1,632	0.12%
2019/01/11	1	122.00	0	0.00	121.50	1	1,874	0.05%
2019/01/07	1	120.50	0	0.00	121.50	1	1,886	0.05%
2018/12/27	1	121.50	5	121.00	121.00	-4	2,015	-0.20%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/20	1	122.50	0	0.00	122.50	1	2,176	0.05%
2018/12/13	0	0.00	3	122.50	123.00	-3	2,383	-0.13%
2018/12/12	0	0.00	2	122.75	123.50	-2	2,445	-0.08%
2018/12/11	5	120.50	0	0.00	120.50	5	2,570	0.19%
2018/12/04	1	134.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	0	0.00	1	135.00	135.00	-1	2,437	-0.04%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/12	2	125.75	2	126.25	124.50	0	2,245	0.00%
2018/11/08	1	126.00	0	0.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/10/29	0	0.00	1	128.00	129.00	-1	2,051	-0.05%
2018/10/26	1	123.00	0	0.00	122.50	1	2,058	0.05%
2018/10/19	1	118.00	1	119.50	122.50	0	1,945	0.00%
2018/10/17	0	0.00	3	123.00	122.00	-3	2,121	-0.14%
2018/10/16	2	119.25	1	121.00	119.50	1	2,111	0.05%
2018/10/15	3	119.83	3	121.33	119.50	0	2,129	0.00%
2018/10/12	4	119.38	1	120.50	121.00	3	2,121	0.14%
2018/10/03	1	134.50	1	132.50	132.00	0	1,979	0.00%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/19	0	0.00	6	135.25	136.50	-6	1,826	-0.33%
2018/09/18	4	133.13	2	134.50	131.50	2	1,773	0.11%
2018/09/17	6	134.58	4	134.75	136.50	2	1,745	0.11%
2018/09/14	2	120.00	2	122.50	125.00	0	1,614	0.00%
2018/09/06	1	120.00	1	121.00	120.50	0	1,706	0.00%
2018/08/27	0	0.00	1	124.00	124.50	-1	2,203	-0.05%
2018/08/24	2	121.25	11	119.18	121.00	-9	2,224	-0.40%
2018/08/23	1	124.00	0	0.00	124.50	1	2,242	0.04%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	124.50	1	125.50	124.50	0	2,284	0.00%
2018/08/10	1	130.00	1	131.50	132.00	0	2,453	0.00%
2018/08/09	1	134.00	0	0.00	133.50	1	2,416	0.04%
2018/08/02	0	0.00	1	137.50	133.00	-1	2,551	-0.04%
2018/07/30	2	129.50	0	0.00	130.00	2	2,518	0.08%
2018/07/26	0	0.00	1	133.50	132.50	-1	2,536	-0.04%
2018/07/25	1	132.00	1	132.50	133.00	0	2,533	0.00%
2018/07/24	1	135.00	0	0.00	129.00	1	2,531	0.04%
2018/07/23	1	136.50	2	138.75	138.00	-1	2,401	-0.04%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/12	2	140.75	2	142.50	143.00	0	2,540	0.00%
2018/07/10	0	0.00	12	142.21	141.00	-12	2,592	-0.46%
2018/06/13	0	0.00	1	152.00	150.00	-1	2,917	-0.03%
2018/06/12	1	150.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	0	0.00	0.2	150.50	150.50	-0.2	2,887	-0.01%
2018/06/08	2	153.50	0	0.00	149.00	2	2,863	0.07%
2018/06/07	0	0.00	2	155.50	156.00	-2	2,788	-0.07%
2018/06/05	1	144.00	0	0.00	143.00	1	2,557	0.04%
2018/06/01	1	145.00	1	144.50	145.00	0	2,561	0.00%
2018/05/31	1	146.50	2	145.50	145.00	-1	2,532	-0.04%
2018/05/28	0	0.00	4	142.50	142.50	-4	2,459	-0.16%
2018/05/23	3	141.50	4	140.75	140.00	-1	2,509	-0.04%
2018/05/21	1	138.50	8	139.38	139.00	-7	2,437	-0.29%
2018/05/17	2	137.00	2	137.50	137.50	0	2,431	0.00%
2018/05/16	1	138.00	2	137.00	137.50	-1	2,441	-0.04%
2018/05/15	3	138.17	2	139.25	139.50	1	2,461	0.04%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/08	1	132.00	1	130.00	130.00	0	2,402	0.00%
2018/04/16	1	130.50	1	129.50	130.00	0	2,779	0.00%
2018/04/11	1	131.50	1	130.00	129.50	0	2,829	0.00%
2018/04/10	0	0.00	1	127.50	129.00	-1	2,890	-0.03%
2018/04/09	1	128.00	2	128.50	127.00	-1	2,885	-0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/30	1	123.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	6	123.00	0	0.00	124.00	6	2,855	0.21%
2018/03/23	2	130.50	0	0.00	134.50	2	2,767	0.07%
2018/03/22	1	133.50	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	1	138.00	136.50	-1	2,758	-0.04%
2018/03/20	16	137.84	21	137.50	137.00	-5	2,768	-0.18%
2018/03/19	2	133.50	1	134.50	136.50	1	2,824	0.04%
2018/03/15	1	132.00	2	131.00	132.00	-1	2,724	-0.04%
2018/03/13	1	128.50	0	0.00	131.00	1	2,704	0.04%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/03/01	0	0.00	2	130.00	130.00	-2	2,640	-0.08%
2018/02/27	3	130.50	0	0.00	129.50	3	2,626	0.11%
2018/02/23	1	129.50	1	127.50	127.00	0	2,586	0.00%
2018/02/09	0	0.00	1	124.00	123.00	-1	2,459	-0.04%
2018/02/06	1	120.50	1	120.00	120.00	0	2,383	0.00%
2018/02/05	0	0.00	1	124.00	124.50	-1	2,354	-0.04%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	15	125.50	16	125.03	125.00	-1	2,336	-0.04%
2018/01/25	4	127.00	0	0.00	126.00	4	2,283	0.18%
2018/01/24	0	0.00	1	129.50	128.50	-1	2,264	-0.04%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/16	1	130.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/11	2	131.25	4	131.00	130.50	-2	2,206	-0.09%
2018/01/10	8	130.38	5	128.10	131.00	3	2,199	0.14%
2018/01/09	0	0.00	1	139.00	137.00	-1	2,112	-0.05%
2018/01/08	1	136.50	0	0.00	136.50	1	2,122	0.05%
2018/01/02	1	144.00	0	0.00	145.50	1	2,182	0.05%