和大 (1536)-宏遠-台南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	54.40	54.00	-4	2,044	-0.20%
2024/04/30	6	55.90	0	0.00	54.50	6	2,046	0.29%
2024/04/29	0	0.00	6	54.60	54.80	-6	1,987	-0.30%
2024/04/25	3	54.30	1	54.70	54.10	2	1,977	0.10%
2024/04/24	3	55.13	0	0.00	55.20	3	1,957	0.15%
2024/04/19	9	53.47	9	52.70	52.60	0	1,883	0.00%
2024/04/18	6	53.90	0	0.00	53.90	6	1,857	0.32%
2024/04/12	2	54.50	0	0.00	54.10	2	1,799	0.11%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/03/15	2	51.00	2	51.50	51.00	0	1,720	0.00%
2024/03/01	9	55.16	0	0.00	55.20	9	1,608	0.56%
2024/02/26	2	57.00	1	57.40	57.30	1	1,443	0.07%
2024/02/23	0.2	54.50	0	0.00	54.60	0.2	1,284	0.02%
2024/02/16	0	0.00	1	51.00	51.40	-1	934	-0.11%
2023/12/27	1	59.40	0	0.00	59.60	1	618	0.16%
2023/12/26	0	0.00	1	60.50	60.10	-1	632	-0.16%
2023/12/21	1	59.00	0	0.00	58.70	1	605	0.17%
2023/12/15	0	0.00	11	60.56	60.80	-11	527	-2.08%
2023/12/14	0	0.00	11	60.90	60.50	-11	509	-2.16%
2023/12/12	2	61.30	0	0.00	61.60	2	476	0.42%
2023/12/08	0.2	62.50	0	0.00	62.40	0.2	471	0.04%
2023/12/07	3	63.60	0	0.00	63.00	3	466	0.64%
2023/12/06	2	63.90	0	0.00	63.90	2	456	0.44%
2023/12/05	5	63.66	0	0.00	63.40	5	452	1.11%
2023/12/04	5	64.40	0	0.00	64.30	5	443	1.13%
2023/12/01	5	64.70	0	0.00	64.80	5	439	1.14%
2023/11/22	0	0.00	1	63.80	63.60	-1	407	-0.25%
2023/10/19	1	63.30	0	0.00	63.30	1	532	0.19%
2023/09/19	1	66.70	0	0.00	66.40	1	687	0.15%
2023/08/18	0	65.00	0	0.00	65.00	0	966	0.00%
2023/08/17	0	63.50	0	0.00	63.90	0	951	0.00%
2023/07/28	0	0.00	1	67.40	67.50	-1	914	-0.11%
2023/07/19	1	67.40	0	0.00	67.10	1	932	0.11%
2023/07/14	0	0.00	2	67.30	67.40	-2	923	-0.22%
2023/07/12	1	68.30	1	68.40	68.20	0	919	0.00%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/06/27	0	0.00	2	70.80	70.50	-2	875	-0.23%
2023/06/20	0	0.00	2	71.40	71.40	-2	864	-0.23%
2023/06/19	3	72.17	1	71.80	71.70	2	864	0.23%
2023/06/16	3	73.60	0	0.00	72.70	3	853	0.35%
2023/06/15	3	74.57	1	74.40	74.40	2	826	0.24%
2023/06/14	1	75.00	0	0.00	74.80	1	794	0.13%
2023/04/17	0	0.00	1	73.70	73.70	-1	1,137	-0.09%
2023/04/14	1	74.10	0	0.00	74.10	1	1,190	0.08%
2023/04/13	0	0.00	0	73.28	72.60	0	1,217	0.00%
2023/04/12	0	0.00	13	72.90	73.20	-13	1,243	-1.05%
2023/04/11	0	0.00	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	0	73.18	1	73.00	73.00	-1	1,290	-0.08%
2023/03/01	0	0.00	1	71.70	71.70	-1	1,542	-0.06%
2023/02/21	3	74.10	0	0.00	73.70	3	1,575	0.19%
2023/02/16	10	72.60	0	0.00	72.60	10	1,670	0.60%
2023/02/06	1	73.30	0	0.00	73.10	1	1,892	0.05%
2023/01/31	0	0.00	1	72.30	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	10	71.25	71.60	-10	1,917	-0.52%
2023/01/12	1	67.50	0	0.00	67.50	1	2,078	0.05%
2023/01/10	1	68.00	0	0.00	67.80	1	2,175	0.05%
2023/01/05	1	66.70	0	0.00	66.30	1	2,256	0.04%
2023/01/04	10	66.30	0	0.00	65.70	10	2,250	0.44%
2022/12/29	2	66.80	2	66.70	66.80	0	2,311	0.00%
2022/12/15	0	0.00	1	76.10	76.10	-1	2,919	-0.03%
2022/12/06	0	0.00	2	74.70	73.60	-2	3,546	-0.06%
2022/12/05	0	0.00	5	76.20	75.50	-5	3,605	-0.14%
2022/12/02	7	75.60	10	76.10	75.80	-3	3,686	-0.08%
2022/11/29	0	0.00	10	74.70	75.30	-10	3,713	-0.27%
2022/11/15	11	71.35	0	0.00	72.10	11	4,247	0.26%
2022/11/14	0	0.00	1	73.00	73.10	-1	4,220	-0.02%
2022/11/11	12	73.24	0	0.00	71.50	12	4,185	0.29%
2022/11/10	0	0.00	10	79.00	74.60	-10	4,083	-0.24%
2022/11/02	0	0.00	10	77.00	76.10	-10	4,029	-0.25%
2022/10/28	20	74.70	0	0.00	73.50	20	4,073	0.49%
2022/10/20	4	72.18	4	72.95	72.10	0	4,139	0.00%
2022/10/19	2	74.60	2	75.65	74.60	0	4,066	0.00%
2022/10/07	2	87.50	2	88.00	87.30	0	3,930	0.00%
2022/10/06	1	90.70	0	0.00	90.50	1	3,886	0.03%
2022/10/05	0	0.00	1	93.80	92.20	-1	3,857	-0.03%
2022/10/04	1	92.00	1	93.70	92.40	0	3,826	0.00%
2022/10/03	1	91.20	1	92.00	90.60	0	3,793	0.00%
2022/09/29	0	0.00	4	92.65	91.20	-4	3,650	-0.11%
2022/09/27	1	91.40	1	92.70	93.50	0	3,465	0.00%
2022/09/23	1	95.30	1	90.70	91.50	0	3,295	0.00%
2022/09/22	0	0.00	2	92.55	94.00	-2	3,260	-0.06%
2022/09/20	1	94.00	2	95.30	93.70	-1	3,213	-0.03%
2022/09/19	1	93.00	1	93.30	92.90	0	3,153	0.00%
2022/09/16	2	93.45	0	0.00	92.50	2	3,086	0.06%
2022/09/15	1	94.80	2	96.40	93.80	-1	3,022	-0.03%
2022/09/14	1	92.70	0	0.00	95.00	1	2,843	0.04%
2022/09/13	1	90.90	0	0.00	92.10	1	2,618	0.04%
2022/09/12	0	0.00	1	89.00	90.30	-1	2,510	-0.04%
2022/09/08	2	88.30	2	89.05	89.50	0	2,434	0.00%
2022/09/07	1	84.50	0	0.00	85.60	1	2,340	0.04%
2022/09/06	0	0.00	1	85.50	84.40	-1	2,307	-0.04%
2022/09/05	1	84.00	2	84.00	84.10	-1	2,287	-0.04%
2022/09/02	2	89.20	1	90.40	87.60	1	2,233	0.04%
2022/09/01	2	88.05	3	87.87	88.10	-1	2,120	-0.05%
2022/08/31	2	87.45	0	0.00	87.80	2	2,064	0.10%
2022/08/30	0	0.00	1	90.00	87.20	-1	1,991	-0.05%
2022/08/29	3	86.53	2	88.40	88.00	1	1,842	0.05%
2022/08/26	0	0.00	1	83.00	86.10	-1	1,628	-0.06%
2022/08/17	0	0.00	2	76.60	77.20	-2	1,445	-0.14%
2022/08/12	1	78.00	0	0.00	76.30	1	1,423	0.07%
2022/08/05	2	79.60	0	0.00	80.20	2	1,330	0.15%
2022/08/04	0	0.00	3	80.30	80.00	-3	1,320	-0.23%
2022/07/29	3	80.03	1	80.50	81.40	2	1,127	0.18%
2022/07/26	0	0.00	1	73.90	73.80	-1	986	-0.10%
2022/07/25	1	74.10	0	0.00	74.80	1	980	0.10%
2022/07/22	0	0.00	1	73.10	74.10	-1	968	-0.10%
2022/07/15	1	70.20	1	71.90	73.90	0	821	0.00%
2022/07/13	2	68.20	0	0.00	68.00	2	759	0.26%
2022/07/12	0	0.00	1	67.80	68.20	-1	726	-0.14%
2022/07/11	0	0.00	1	65.50	66.80	-1	698	-0.14%
2022/07/01	1	61.10	0	0.00	59.90	1	693	0.14%
2022/06/28	1	66.30	0	0.00	66.20	1	655	0.15%
2022/05/30	0	0.00	2	74.80	75.00	-2	645	-0.31%
2022/04/28	2	75.20	2	74.80	75.30	0	666	0.00%
2022/04/27	3	74.07	3	74.70	74.20	0	681	0.00%
2022/04/06	0	0.00	4	80.30	80.20	-4	697	-0.57%
2022/03/25	0	0.00	2	78.20	78.00	-2	697	-0.29%
2022/03/21	4	77.05	0	0.00	77.50	4	693	0.58%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/01/20	0	0.00	2	85.60	85.90	-2	750	-0.27%
2022/01/13	0	0.00	1	88.00	88.10	-1	749	-0.13%
2022/01/10	0	0.00	2	90.00	89.40	-2	744	-0.27%
2022/01/06	1	92.50	0	0.00	91.50	1	725	0.14%
2022/01/05	0	0.00	1	91.00	91.50	-1	697	-0.14%
2021/12/22	1	91.30	0	0.00	91.00	1	727	0.14%
2021/11/19	0	0.00	1	94.70	94.00	-1	732	-0.14%
2021/11/16	1	93.40	0	0.00	93.40	1	731	0.14%
2021/11/11	1	94.70	0	0.00	95.00	1	735	0.14%
2021/11/10	0	0.00	1	93.50	94.30	-1	731	-0.14%
2021/09/10	1	97.00	0	0.00	96.10	1	1,640	0.06%
2021/09/01	0	0.00	1	95.90	95.90	-1	1,753	-0.06%
2021/08/23	0	0.00	3	94.20	95.00	-3	1,775	-0.17%
2021/08/17	0	0.00	2	91.90	92.10	-2	1,798	-0.11%
2021/08/13	0	0.00	1.1	96.00	95.50	-1.1	1,795	-0.06%
2021/08/12	0	0.00	0	95.10	94.70	0	1,791	0.00%
2021/08/11	0	0.00	1	96.00	94.00	-1	1,801	-0.06%
2021/07/21	1	105.00	0	0.00	103.50	1	2,089	0.05%
2021/07/13	3	104.83	0	0.00	103.50	3	2,182	0.14%
2021/07/12	1	104.00	0	0.00	103.50	1	2,171	0.05%
2021/07/09	1	109.00	0	0.00	108.00	1	2,140	0.05%
2021/07/06	0	0.00	0.2	107.50	107.50	-0.2	2,191	-0.01%
2021/07/05	0	0.00	0	111.00	108.50	0	2,221	0.00%
2021/07/02	0	0.00	0	106.50	107.00	0	2,226	0.00%
2021/06/29	1	112.50	0	0.00	111.00	1	2,284	0.04%
2021/06/25	11	112.55	11	112.23	112.00	0	2,233	0.00%
2021/06/24	0.2	110.50	1	107.00	110.00	-0.8	2,135	-0.04%
2021/06/23	3	108.67	3	107.67	109.00	0	2,046	0.00%
2021/06/15	2	97.35	0	0.00	96.80	2	2,124	0.09%
2021/06/11	1	100.00	0	0.00	98.20	1	2,107	0.05%
2021/06/10	0	0.00	0.1	99.80	99.10	-0.1	2,063	0.00%
2021/06/09	0	94.60	0	0.00	94.00	0	1,993	0.00%
2021/06/01	0	0.00	1	94.60	94.70	-1	2,151	-0.05%
2021/05/25	0	0.00	1	94.20	92.50	-1	2,245	-0.04%
2021/05/17	0	0.00	3	82.00	82.80	-3	2,421	-0.12%
2021/05/14	0	0.00	1	88.00	87.00	-1	2,456	-0.04%
2021/05/13	1	87.30	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	2	87.90	89.00	-2	2,567	-0.08%
2021/05/10	0	99.60	0	0.00	99.30	0	2,521	0.00%
2021/05/06	1	96.80	0	0.00	97.30	1	2,692	0.04%
2021/05/05	0	97.50	0	0.00	96.60	0	2,989	0.00%
2021/05/04	0	0.00	1	96.50	97.60	-1	3,064	-0.03%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	0	103.50	0	0.00	103.50	0	3,126	0.00%
2021/04/23	0	0.00	1	104.00	104.00	-1	3,172	-0.03%
2021/04/22	1	104.51	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/19	1	108.51	0	0.00	109.00	1	3,434	0.03%
2021/04/13	2	111.75	1	113.50	112.50	1	3,914	0.03%
2021/04/12	3	111.50	0	0.00	111.00	3	4,282	0.07%
2021/04/07	3	117.00	9	115.00	117.00	-6	4,282	-0.14%
2021/04/06	0	115.50	2	116.50	116.50	-2	4,293	-0.05%
2021/03/30	0	0.00	5	116.30	115.00	-5	4,288	-0.12%
2021/03/26	0	0.00	1	111.50	112.50	-1	4,265	-0.02%
2021/03/25	1	114.50	0	0.00	110.50	1	4,334	0.02%
2021/03/23	0	0.00	2	113.25	114.00	-2	4,355	-0.05%
2021/03/22	1	111.50	1	110.50	112.50	0	4,360	0.00%
2021/03/18	1	107.50	0	0.00	108.50	1	4,423	0.02%
2021/03/17	0	0.00	2	110.50	109.50	-2	4,611	-0.04%
2021/03/11	2	108.00	0	0.00	108.00	2	4,908	0.04%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	1	109.50	1	106.00	107.50	0	5,211	0.00%
2021/03/08	1	111.50	0	0.00	109.00	1	5,196	0.02%
2021/03/03	1	112.50	0	0.00	114.50	1	5,170	0.02%
2021/02/26	1	113.00	1	115.50	116.00	0	5,239	0.00%
2021/02/25	1.3	115.25	0.1	115.50	115.00	1.2	5,236	0.02%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/19	2	115.75	0	0.00	116.00	2	5,128	0.04%
2021/02/17	1	120.00	1	119.50	120.00	0	5,073	0.00%
2021/02/05	1	119.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	2	122.25	4	119.38	120.00	-2	5,029	-0.04%
2021/02/03	0	0.00	2	122.50	118.50	-2	4,958	-0.04%
2021/02/01	0	0.00	2	116.00	113.50	-2	4,912	-0.04%
2021/01/29	0	0.00	1	117.00	115.00	-1	4,878	-0.02%
2021/01/28	1	120.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	3	123.67	2	125.50	125.00	1	4,685	0.02%
2021/01/26	6	119.58	0	0.00	119.00	6	4,379	0.14%
2021/01/25	1	119.00	0	0.00	117.50	1	4,311	0.02%
2021/01/20	1	116.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	0	0.00	1	121.50	118.50	-1	4,208	-0.02%
2021/01/18	6	120.00	1	117.00	119.50	5	4,185	0.12%
2021/01/15	2	122.75	3	121.33	120.50	-1	4,171	-0.02%
2021/01/14	1	125.00	1	124.00	125.00	0	4,089	0.00%
2021/01/13	9	120.67	1	121.00	120.50	8	3,908	0.20%
2021/01/12	1	120.00	11	119.45	119.00	-10	3,862	-0.26%
2021/01/11	1	121.50	0	0.00	120.00	1	3,791	0.03%
2021/01/08	2	123.50	1	120.50	121.00	1	3,750	0.03%
2021/01/07	5	120.30	1	122.50	120.50	4	3,609	0.11%
2021/01/06	5	120.60	7	122.36	118.50	-2	3,523	-0.06%
2021/01/05	8	120.75	13	121.62	120.50	-5	3,289	-0.15%
2021/01/04	6	111.08	1	109.50	114.50	5	2,900	0.17%
2020/12/30	2	103.50	2	104.50	104.50	0	2,784	0.00%
2020/12/29	2	104.50	0	0.00	104.00	2	2,777	0.07%
2020/12/28	1	106.00	0	0.00	107.00	1	2,734	0.04%
2020/12/25	0	0.00	1	104.50	103.50	-1	2,715	-0.04%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/22	2	104.00	1	103.50	103.50	1	2,723	0.04%
2020/12/17	2	108.75	0	0.00	108.50	2	2,598	0.08%
2020/12/15	1	108.50	0	0.00	105.00	1	2,504	0.04%
2020/12/11	2	112.50	1	114.00	114.50	1	2,366	0.04%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/07	3	109.67	0	0.00	110.50	3	2,045	0.15%
2020/12/04	1	109.50	0	0.00	109.50	1	1,908	0.05%
2020/12/03	0	0.00	1	101.50	101.50	-1	1,624	-0.06%
2020/12/02	1	98.20	2	98.55	97.60	-1	1,551	-0.06%
2020/11/27	0	0.00	1	98.60	98.60	-1	1,611	-0.06%
2020/11/25	1	101.50	0	0.00	99.20	1	1,652	0.06%
2020/11/24	1	97.60	0	0.00	97.30	1	1,676	0.06%
2020/11/23	0	0.00	1	96.50	96.50	-1	1,683	-0.06%
2020/11/20	2	96.50	1	96.40	96.50	1	1,718	0.06%
2020/11/13	1	96.40	1	95.50	95.50	0	1,728	0.00%
2020/11/11	1	94.70	1	94.70	94.70	0	1,694	0.00%
2020/11/09	1	94.40	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	1	91.50	91.50	-1	1,656	-0.06%
2020/11/05	0	0.00	3	91.37	90.40	-3	1,657	-0.18%
2020/10/30	0	0.00	2	88.75	88.00	-2	1,674	-0.12%
2020/10/28	0	0.00	1	89.20	89.20	-1	1,676	-0.06%
2020/10/16	2	94.30	0	0.00	94.10	2	1,698	0.12%
2020/10/13	1	93.00	1	93.00	93.00	0	1,688	0.00%
2020/09/30	1	93.60	0	0.00	94.70	1	1,785	0.06%
2020/09/29	1	91.80	0	0.00	93.60	1	1,807	0.06%
2020/09/28	1	91.00	2	91.00	91.00	-1	1,883	-0.05%
2020/09/17	1	99.80	0	0.00	99.80	1	1,892	0.05%
2020/09/16	0	0.00	2	100.75	100.00	-2	1,896	-0.11%
2020/09/15	3	100.33	0	0.00	99.90	3	1,910	0.16%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/10	2	97.85	1	98.20	97.70	1	1,971	0.05%
2020/09/02	1	107.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	105.00	0	0.00	107.00	1	2,544	0.04%
2020/08/28	1	102.00	0	0.00	104.50	1	2,530	0.04%
2020/08/21	4	97.20	0	0.00	98.70	4	2,471	0.16%
2020/08/20	0	0.00	1	96.20	94.20	-1	2,468	-0.04%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/11	0	0.00	1	97.00	97.80	-1	2,510	-0.04%
2020/08/06	1	98.40	1	98.30	98.30	0	2,557	0.00%
2020/08/05	1	96.50	1	97.20	97.40	0	2,623	0.00%
2020/08/04	3	97.17	0	0.00	96.70	3	2,647	0.11%
2020/08/03	0	0.00	1	94.80	93.70	-1	2,645	-0.04%
2020/07/31	1	93.40	1	94.60	95.40	0	2,679	0.00%
2020/07/28	1	97.70	0	0.00	95.20	1	2,772	0.04%
2020/07/27	0	0.00	5	98.20	96.90	-5	2,876	-0.17%
2020/07/23	2	103.50	2	103.50	102.00	0	2,884	0.00%
2020/07/21	4	101.88	0	0.00	103.50	4	2,872	0.14%
2020/07/13	3	102.50	0	0.00	103.00	3	3,030	0.10%
2020/07/10	0	0.00	1	101.50	100.00	-1	3,128	-0.03%
2020/07/08	2	105.50	1	106.00	105.50	1	3,137	0.03%
2020/07/07	3	109.17	8	107.75	107.00	-5	3,122	-0.16%
2020/07/06	0	0.00	2	106.25	105.50	-2	3,093	-0.06%
2020/07/03	1	106.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	3	103.83	0	0.00	104.50	3	3,169	0.09%
2020/06/16	0	0.00	3	110.00	107.00	-3	3,837	-0.08%
2020/06/15	3	107.00	3	113.00	106.00	0	3,829	0.00%
2020/06/12	9	109.17	0	0.00	110.00	9	3,716	0.24%
2020/06/10	2	103.00	2	102.25	101.50	0	3,493	0.00%
2020/06/04	2	99.90	2	99.85	100.00	0	3,388	0.00%
2020/05/29	0	0.00	1	92.60	92.70	-1	3,381	-0.03%
2020/05/27	0	0.00	1	95.30	95.00	-1	3,353	-0.03%
2020/05/25	0	0.00	2	94.80	95.00	-2	3,377	-0.06%
2020/05/14	0	0.00	2	95.15	93.90	-2	3,387	-0.06%
2020/05/11	0	0.00	2	95.00	95.20	-2	3,320	-0.06%
2020/05/08	1	98.00	1	96.00	96.20	0	3,287	0.00%
2020/05/06	2	93.00	3	95.13	95.00	-1	3,281	-0.03%
2020/05/05	1	93.00	1	95.90	92.80	0	3,261	0.00%
2020/04/30	4	94.30	1	95.40	95.40	3	3,293	0.09%
2020/04/27	0	0.00	2	84.90	85.20	-2	3,226	-0.06%
2020/04/21	4	84.37	0	0.00	82.30	4	3,252	0.12%
2020/04/17	6	87.30	6	87.30	86.70	0	3,273	0.00%
2020/04/15	0	0.00	2	86.20	89.00	-2	3,298	-0.06%
2020/04/09	2	83.70	1	85.00	81.40	1	3,612	0.03%
2020/04/08	3	82.07	2	82.75	83.00	1	3,560	0.03%
2020/03/31	4	77.53	0	0.00	76.10	4	3,388	0.12%
2020/03/30	2	76.90	0	0.00	77.90	2	3,371	0.06%
2020/03/27	0	0.00	1	79.90	79.30	-1	3,367	-0.03%
2020/03/25	1	72.40	0	0.00	71.20	1	3,033	0.03%
2020/03/24	2	69.50	3	69.73	68.80	-1	2,935	-0.03%
2020/03/20	0	0.00	4	81.00	81.00	-4	2,809	-0.14%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/06	0	0.00	6	109.50	110.00	-6	2,387	-0.25%
2020/03/05	2	113.00	0	0.00	113.50	2	2,358	0.08%
2020/03/04	1	112.50	1	114.50	112.00	0	2,348	0.00%
2020/03/03	2	118.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	2	115.25	12	114.50	115.00	-10	2,310	-0.43%
2020/02/25	0	0.00	2	121.25	121.50	-2	2,228	-0.09%
2020/02/20	0	0.00	22	124.20	125.00	-22	2,169	-1.01%
2020/02/19	22	122.91	2	123.50	123.50	20	2,107	0.95%
2020/02/12	1	118.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	3	122.00	0	0.00	122.00	3	1,914	0.16%
2020/02/05	1	122.50	0	0.00	123.00	1	1,891	0.05%
2020/02/04	3	122.50	0	0.00	123.00	3	1,812	0.17%
2020/02/03	1	116.50	1	116.00	116.00	0	1,746	0.00%
2020/01/30	0	0.00	2	116.25	117.00	-2	1,713	-0.12%
2020/01/10	1	124.00	0	0.00	121.50	1	1,726	0.06%
2020/01/08	2	126.75	5	125.50	125.50	-3	1,591	-0.19%
2020/01/07	4	125.50	0	0.00	126.00	4	1,438	0.28%
2020/01/03	0	0.00	1	120.00	121.00	-1	1,218	-0.08%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/25	1	117.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	18	118.67	10	118.50	116.50	8	1,172	0.68%
2019/12/17	2	116.50	0	0.00	117.00	2	1,096	0.18%
2019/12/16	2	113.50	0	0.00	113.50	2	1,030	0.19%
2019/12/02	0	0.00	3	110.50	111.50	-3	1,033	-0.29%
2019/11/29	2	114.00	2	113.50	114.00	0	1,042	0.00%
2019/11/27	3	114.00	0	0.00	114.00	3	1,112	0.27%
2019/11/25	1	110.50	0	0.00	110.50	1	1,179	0.08%
2019/11/18	2	112.00	2	110.50	110.50	0	1,218	0.00%
2019/11/04	2	114.00	2	113.00	114.00	0	1,327	0.00%
2019/10/29	2	113.50	3	114.50	114.50	-1	1,376	-0.07%
2019/10/24	1	112.00	1	113.50	115.50	0	1,298	0.00%
2019/10/23	0	0.00	1	105.50	105.50	-1	1,174	-0.09%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/04	2	110.50	1	111.50	108.50	1	1,272	0.08%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/20	0	0.00	2	112.50	112.00	-2	1,418	-0.14%
2019/09/17	0	0.00	1	111.50	111.00	-1	1,445	-0.07%
2019/09/12	1	113.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	2	112.00	0	0.00	113.00	2	1,531	0.13%
2019/09/09	0	0.00	1	110.50	110.00	-1	1,561	-0.06%
2019/08/22	1	109.00	0	0.00	108.50	1	1,521	0.07%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/13	0	0.00	1	105.00	108.00	-1	1,591	-0.06%
2019/08/02	0	0.00	2	107.50	111.00	-2	1,808	-0.11%
2019/07/31	0	0.00	1	110.50	109.50	-1	2,060	-0.05%
2019/07/23	1	113.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/15	0.8	113.50	0	0.00	113.50	0.8	1,936	0.04%
2019/07/10	0	0.00	2	109.00	112.00	-2	1,870	-0.11%
2019/07/05	2	106.50	2	107.00	107.00	0	1,866	0.00%
2019/07/04	6	106.83	4	108.25	107.00	2	1,879	0.11%
2019/07/01	1	105.50	0	0.00	107.50	1	1,819	0.05%
2019/06/25	0	0.00	1	96.50	95.00	-1	1,719	-0.06%
2019/06/18	2	94.85	0	0.00	94.60	2	1,740	0.11%
2019/05/22	0	0.00	1	91.30	91.60	-1	1,904	-0.05%
2019/05/20	1	88.30	0	0.00	88.70	1	1,859	0.05%
2019/05/14	2	85.70	2	85.00	87.20	0	1,811	0.00%
2019/05/13	0	0.00	1	92.10	88.60	-1	1,760	-0.06%
2019/05/10	1	92.80	1	91.80	92.10	0	1,722	0.00%
2019/05/09	1	95.20	6	96.68	93.80	-5	1,658	-0.30%
2019/05/08	4	102.75	1	102.00	102.00	3	1,497	0.20%
2019/04/03	0	0.00	1	113.50	115.50	-1	1,385	-0.07%
2019/03/26	0	0.00	1	113.50	113.00	-1	1,338	-0.07%
2019/03/25	0	0.00	1	112.50	113.00	-1	1,330	-0.08%
2019/03/15	1	115.50	0	0.00	117.50	1	1,293	0.08%
2019/03/13	0	0.00	2	115.50	115.00	-2	1,283	-0.16%
2019/03/11	0	0.00	1	116.50	116.50	-1	1,281	-0.08%
2019/03/04	2	121.75	0	0.00	121.50	2	1,375	0.15%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/20	1	120.50	1	121.50	121.50	0	1,412	0.00%
2019/02/15	0	0.00	11	119.05	120.00	-11	1,408	-0.78%
2019/02/14	2	120.50	1	120.00	120.00	1	1,433	0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	2	120.00	0	0.00	120.00	2	1,496	0.13%
2019/01/29	0	0.00	2	119.00	119.50	-2	1,521	-0.13%
2019/01/23	1	120.50	0	0.00	121.00	1	1,681	0.06%
2019/01/16	0	0.00	2	124.00	123.00	-2	1,864	-0.11%
2019/01/14	0	0.00	2	123.00	123.00	-2	1,870	-0.11%
2019/01/11	2	123.00	0	0.00	121.50	2	1,874	0.11%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2018/12/26	0	0.00	7	120.57	120.00	-7	2,015	-0.35%
2018/12/24	2	123.75	1	123.00	123.50	1	2,052	0.05%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	120.50	20	118.50	120.00	-19	2,583	-0.74%
2018/12/04	4	137.00	4	133.00	132.00	0	2,481	0.00%
2018/12/03	24	136.58	5	136.00	135.00	19	2,437	0.78%
2018/11/30	10	128.25	0	0.00	128.00	10	2,331	0.43%
2018/11/29	0	0.00	1	125.50	125.00	-1	2,290	-0.04%
2018/11/28	1	123.50	1	125.50	125.00	0	2,288	0.00%
2018/11/27	0	0.00	1	123.00	124.50	-1	2,297	-0.04%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	0	0.00	1	121.00	120.50	-1	2,267	-0.04%
2018/11/22	1	123.50	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	128.00	130.00	-1	2,261	-0.04%
2018/11/15	10	127.00	11	126.09	126.50	-1	2,236	-0.04%
2018/11/08	4	125.75	17	125.88	125.00	-13	2,203	-0.59%
2018/11/05	2	132.00	1	133.00	129.00	1	2,152	0.05%
2018/11/02	49	133.54	42	134.68	134.50	7	2,131	0.33%
2018/11/01	11	131.32	12	130.96	131.00	-1	2,083	-0.05%
2018/10/31	21	131.36	20	131.00	129.50	1	2,071	0.05%
2018/10/30	4	127.38	15	128.33	127.00	-11	2,037	-0.54%
2018/10/26	1	131.00	1	132.00	122.50	0	2,058	0.00%
2018/10/25	5	127.00	0	0.00	128.00	5	2,008	0.25%
2018/10/24	6	124.17	1	125.50	125.50	5	1,933	0.26%
2018/10/17	2	122.25	0	0.00	122.00	2	2,121	0.09%
2018/10/16	2	120.00	0	0.00	119.50	2	2,111	0.09%
2018/10/05	1	132.50	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/02	5	136.50	0	0.00	134.00	5	1,970	0.25%
2018/09/28	5	131.50	0	0.00	132.00	5	1,927	0.26%
2018/09/26	0	0.00	1	136.00	139.50	-1	1,878	-0.05%
2018/09/21	1	141.50	0	0.00	139.50	1	1,932	0.05%
2018/09/20	2	138.50	0	0.00	136.50	2	1,888	0.11%
2018/09/19	1	134.50	1	136.50	136.50	0	1,826	0.00%
2018/09/17	2	132.50	0	0.00	136.50	2	1,745	0.11%
2018/08/21	1	124.50	1	125.00	125.00	0	2,279	0.00%
2018/08/20	1	127.50	1	128.00	124.50	0	2,284	0.00%
2018/08/16	1	129.00	0	0.00	128.50	1	2,299	0.04%
2018/08/15	0	0.00	1	128.50	128.50	-1	2,337	-0.04%
2018/08/10	1	129.50	0	0.00	132.00	1	2,453	0.04%
2018/08/08	1	138.00	1	137.00	137.00	0	2,413	0.00%
2018/08/02	2	135.25	2	137.25	133.00	0	2,551	0.00%
2018/07/25	1	132.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	1	129.50	11	128.59	129.00	-10	2,531	-0.40%
2018/07/09	1	141.00	0	0.00	141.00	1	2,594	0.04%
2018/07/05	0	0.00	20	139.00	138.00	-20	2,609	-0.77%
2018/07/03	0	0.00	10	148.00	143.00	-10	2,659	-0.38%
2018/07/02	0	0.00	12	150.67	152.50	-12	2,632	-0.46%
2018/06/29	0	0.00	15	148.50	148.00	-15	2,591	-0.58%
2018/06/28	0	0.00	30	146.58	147.00	-30	2,591	-1.16%
2018/06/21	2	150.00	0	0.00	149.00	2	2,738	0.07%
2018/06/15	3	153.50	3	154.00	154.50	0	2,765	0.00%
2018/06/12	0	0.00	2	151.50	148.00	-2	2,897	-0.07%
2018/06/11	2	149.00	0	0.00	150.50	2	2,887	0.07%
2018/06/08	3	150.00	0	0.00	149.00	3	2,863	0.10%
2018/06/07	25	153.70	24.1	156.66	156.00	0.9	2,788	0.03%
2018/06/06	20	149.00	20	146.75	146.50	0	2,585	0.00%
2018/06/05	10	146.50	20	144.25	143.00	-10	2,557	-0.39%
2018/06/04	0	0.00	10	145.50	145.50	-10	2,554	-0.39%
2018/06/01	10	146.00	0	0.00	145.00	10	2,561	0.39%
2018/05/31	20	147.50	1	147.00	145.00	19	2,532	0.75%
2018/05/29	10	144.00	10	142.00	141.50	0	2,450	0.00%
2018/05/25	10	140.00	10	140.00	139.50	0	2,470	0.00%
2018/05/22	40	142.88	20	143.50	143.50	20	2,494	0.80%
2018/05/15	20	139.00	0	0.00	139.50	20	2,461	0.81%
2018/05/14	10	133.50	0	0.00	134.50	10	2,424	0.41%
2018/05/11	20	132.50	10	132.50	132.00	10	2,401	0.42%
2018/05/08	5	132.50	5	130.00	130.00	0	2,402	0.00%
2018/05/07	10	132.50	10	131.00	131.00	0	2,418	0.00%
2018/05/04	10	127.00	0	0.00	129.00	10	2,441	0.41%
2018/04/30	10	132.50	0	0.00	132.00	10	2,582	0.39%
2018/04/24	1	125.50	1	127.00	125.00	0	2,716	0.00%
2018/04/19	20	135.00	20	131.00	131.00	0	2,725	0.00%
2018/04/18	10	132.50	10	132.00	133.00	0	2,710	0.00%
2018/04/12	0	0.00	2	130.00	130.00	-2	2,784	-0.07%
2018/04/10	0	0.00	1	128.00	129.00	-1	2,890	-0.03%
2018/04/09	2	128.50	0	0.00	127.00	2	2,885	0.07%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	124.00	61	123.40	124.00	-60	2,855	-2.10%
2018/03/22	5	134.00	0	0.00	134.50	5	2,737	0.18%
2018/03/21	1	137.00	26	137.50	136.50	-25	2,758	-0.91%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/19	29	135.91	2	136.75	136.50	27	2,824	0.96%
2018/03/16	0	0.00	40	131.00	129.00	-40	2,723	-1.47%
2018/03/15	20	132.00	1	132.00	132.00	19	2,724	0.70%
2018/03/14	0	0.00	2	130.00	130.50	-2	2,699	-0.07%
2018/03/13	42	129.76	20	130.45	131.00	22	2,704	0.81%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/06	0	0.00	10	128.00	128.00	-10	2,633	-0.38%
2018/02/27	10	131.50	0	0.00	129.50	10	2,626	0.38%
2018/02/23	36	128.93	30	129.50	127.00	6	2,586	0.23%
2018/02/22	24	126.65	1	125.00	126.50	23	2,528	0.91%
2018/02/21	45	125.39	30	126.00	125.00	15	2,507	0.60%
2018/02/12	8	122.19	0	0.00	122.00	8	2,458	0.33%
2018/02/09	1	123.00	0	0.00	123.00	1	2,459	0.04%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	10	120.50	10	120.50	120.00	0	2,383	0.00%
2018/02/05	5	121.50	5	122.50	124.50	0	2,354	0.00%
2018/02/01	1	125.00	1	123.50	123.50	0	2,353	0.00%
2018/01/31	0	0.00	2	123.50	123.00	-2	2,342	-0.09%
2018/01/30	1	124.00	1	126.50	125.00	0	2,336	0.00%
2018/01/26	3	123.33	3	121.50	122.50	0	2,359	0.00%
2018/01/24	1	127.00	1	128.50	128.50	0	2,264	0.00%
2018/01/23	2	128.50	2	127.50	128.00	0	2,229	0.00%
2018/01/17	0	0.00	1	131.50	131.00	-1	2,198	-0.05%
2018/01/10	1	129.00	0	0.00	131.00	1	2,199	0.05%