和大 (1536)-宏遠-光隆券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
487張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	52.20	52.80	-5	2,024	-0.25%
2024/04/30	2	56.10	2	54.90	54.50	0	2,046	0.00%
2024/04/29	2	54.80	0	0.00	54.80	2	1,987	0.10%
2024/04/26	1	54.20	2	54.25	54.40	-1	1,992	-0.05%
2024/04/25	0.2	54.10	0	0.00	54.10	0.2	1,977	0.01%
2024/04/24	1	54.80	2	54.60	55.20	-1	1,957	-0.05%
2024/04/23	1	52.70	0	0.00	52.70	1	1,894	0.05%
2024/04/19	1	52.50	0	0.00	52.60	1	1,883	0.05%
2024/04/12	0	0.00	1	54.70	54.10	-1	1,799	-0.06%
2024/04/10	0	0.00	7	54.83	55.20	-7	1,763	-0.40%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/21	1	51.80	0	0.00	51.50	1	1,669	0.06%
2024/03/15	2	51.60	0	0.00	51.00	2	1,720	0.12%
2024/03/12	0	0.00	4	53.30	53.60	-4	1,704	-0.23%
2024/03/07	2	52.75	0	0.00	52.50	2	1,671	0.12%
2024/03/06	3	53.60	0	0.00	53.60	3	1,654	0.18%
2024/03/05	1	55.00	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1	55.20	0	0.00	54.60	1	1,631	0.06%
2024/03/01	3	55.10	1	55.20	55.20	2	1,608	0.12%
2024/02/27	1	55.80	0	0.00	56.00	1	1,517	0.07%
2024/02/26	2	57.70	2	56.90	57.30	0	1,443	0.00%
2024/02/23	10	54.04	3	54.40	54.60	7	1,284	0.54%
2024/02/22	1	52.40	0	0.00	52.20	1	1,048	0.10%
2024/02/15	1	50.80	0	0.00	50.60	1	913	0.11%
2024/02/05	1	50.70	0	0.00	50.80	1	889	0.11%
2024/02/02	1	52.10	0	0.00	51.10	1	870	0.11%
2024/01/11	0	0.00	24	55.48	56.20	-24	687	-3.49%
2024/01/10	5	56.20	0	0.00	56.20	5	679	0.74%
2024/01/08	1	57.50	0	0.00	57.30	1	660	0.15%
2024/01/05	1	57.70	0	0.00	57.70	1	651	0.15%
2024/01/04	1	58.70	0	0.00	58.40	1	634	0.16%
2024/01/02	1	59.40	0	0.00	59.80	1	619	0.16%
2023/12/26	1	59.90	1	60.00	60.10	0	632	0.00%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/19	4	59.70	0	0.00	59.80	4	558	0.72%
2023/12/12	2	61.90	0	0.00	61.60	2	476	0.42%
2023/12/11	6	61.90	0	0.00	62.30	6	461	1.30%
2023/12/01	1	64.10	0	0.00	64.80	1	439	0.23%
2023/11/22	2	63.50	0	0.00	63.60	2	407	0.49%
2023/11/17	1	63.40	0	0.00	63.40	1	400	0.25%
2023/10/20	0	0.00	1	62.50	62.30	-1	533	-0.19%
2023/10/12	0	0.00	2	65.90	66.00	-2	572	-0.35%
2023/09/22	1	65.10	0	0.00	65.50	1	666	0.15%
2023/09/15	10	65.70	0	0.00	65.60	10	702	1.42%
2023/09/13	0	0.00	2	67.80	66.60	-2	718	-0.28%
2023/08/23	2	63.90	0	0.00	63.90	2	959	0.21%
2023/08/18	0	0.00	1	65.00	65.00	-1	966	-0.10%
2023/08/16	0	0.00	1	62.50	62.80	-1	958	-0.10%
2023/08/14	9	62.51	0	0.00	62.40	9	963	0.93%
2023/08/10	0	0.00	1	63.00	63.40	-1	958	-0.10%
2023/08/09	0	0.00	2	64.10	64.10	-2	943	-0.21%
2023/08/08	2	64.90	0	0.00	65.00	2	933	0.21%
2023/08/07	1	65.30	0	0.00	65.40	1	927	0.11%
2023/07/31	3	67.43	0	0.00	66.70	3	920	0.33%
2023/07/27	2	66.80	0	0.00	66.80	2	914	0.22%
2023/07/24	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/04	1	70.60	0	0.00	70.40	1	905	0.11%
2023/06/30	0	0.00	1	71.70	71.90	-1	884	-0.11%
2023/06/29	1	70.80	0	0.00	70.80	1	873	0.11%
2023/06/28	0	0.00	2	70.90	70.60	-2	876	-0.23%
2023/06/27	1	70.90	0	0.00	70.50	1	875	0.11%
2023/06/26	1	71.40	0	0.00	71.10	1	864	0.12%
2023/06/19	1	72.20	1	72.20	71.70	0	864	0.00%
2023/06/15	1	74.30	0	0.00	74.40	1	826	0.12%
2023/06/14	0	0.00	2	75.20	74.80	-2	794	-0.25%
2023/06/12	3	72.00	0	0.00	72.00	3	729	0.41%
2023/06/09	0	0.00	7	73.30	73.50	-7	714	-0.98%
2023/06/02	0	0.00	2	72.50	72.30	-2	796	-0.25%
2023/05/22	0	0.00	1	72.40	72.40	-1	882	-0.11%
2023/05/17	0	0.00	5	71.24	71.60	-5	885	-0.56%
2023/05/09	1	69.80	1	70.00	70.00	0	920	0.00%
2023/05/08	1	70.60	0	0.00	70.40	1	930	0.11%
2023/05/04	0	0.00	1	70.30	70.30	-1	977	-0.10%
2023/04/27	4	68.80	0	0.00	69.20	4	1,077	0.37%
2023/04/21	9	71.69	0	0.00	70.60	9	1,066	0.84%
2023/04/19	0	0.00	7	73.40	73.40	-7	1,078	-0.65%
2023/04/17	1	73.70	0	0.00	73.70	1	1,137	0.09%
2023/04/14	0	0.00	2	73.55	74.10	-2	1,190	-0.17%
2023/04/11	0	0.00	4	72.90	72.80	-4	1,280	-0.31%
2023/04/10	1	72.70	0	0.00	73.00	1	1,290	0.08%
2023/04/07	0	0.00	2	72.00	72.20	-2	1,281	-0.16%
2023/04/06	0	72.20	3	71.80	71.90	-3	1,280	-0.23%
2023/03/27	1	72.60	0	0.00	72.20	1	1,320	0.08%
2023/03/16	2	71.05	2	70.40	70.30	0	1,477	0.00%
2023/03/13	1	72.70	0	0.00	72.80	1	1,495	0.07%
2023/03/10	0	0.00	0.2	74.60	73.20	-0.2	1,505	-0.01%
2023/03/08	0	0.00	7.1	75.31	75.40	-7.1	1,513	-0.47%
2023/03/07	0	0.00	0.2	73.40	73.50	-0.2	1,513	-0.01%
2023/03/01	0	0.00	1	71.70	71.70	-1	1,542	-0.06%
2023/02/22	2	72.70	0	0.00	72.50	2	1,573	0.13%
2023/02/21	0	0.00	1	74.40	73.70	-1	1,575	-0.06%
2023/02/17	1	72.60	0	0.00	72.60	1	1,605	0.06%
2023/02/16	0.1	72.66	10	72.70	72.60	-9.9	1,670	-0.59%
2023/02/14	0.3	72.30	2	72.10	71.60	-1.8	1,841	-0.10%
2023/02/09	1	73.60	0	0.00	72.90	1	1,908	0.05%
2023/02/07	10	72.20	0	0.00	72.40	10	1,897	0.53%
2023/02/03	0	0.00	1	74.30	73.70	-1	1,917	-0.05%
2023/02/02	0.1	73.20	0	0.00	73.40	0.1	1,902	0.01%
2023/02/01	0	0.00	0	73.20	73.00	0	1,924	0.00%
2023/01/31	0	0.00	1	72.60	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	6	71.50	71.60	-6	1,917	-0.31%
2023/01/09	0	0.00	2	67.60	67.60	-2	2,221	-0.09%
2023/01/05	4	66.88	2	66.70	66.30	2	2,256	0.09%
2023/01/04	2	65.60	0	0.00	65.70	2	2,250	0.09%
2022/12/30	2	67.30	0	0.00	67.00	2	2,274	0.09%
2022/12/29	4	66.30	0	0.00	66.80	4	2,311	0.17%
2022/12/21	0	0.00	1	70.30	70.00	-1	2,716	-0.04%
2022/12/20	3	71.27	0	0.00	70.50	3	2,824	0.11%
2022/12/13	0	0.00	1	76.30	76.20	-1	2,997	-0.03%
2022/12/09	0	0.00	2	74.30	74.10	-2	3,037	-0.07%
2022/12/05	15	75.83	2	76.10	75.50	13	3,605	0.36%
2022/12/02	0	0.00	7.1	75.69	75.80	-7.1	3,686	-0.19%
2022/11/29	8	75.18	3	75.20	75.30	5	3,713	0.13%
2022/11/28	0	0.00	4	73.30	73.40	-4	3,765	-0.11%
2022/11/22	2	71.20	0	0.00	71.50	2	4,188	0.05%
2022/11/16	2	71.30	1	72.10	71.50	1	4,242	0.02%
2022/11/15	1	71.10	0	0.00	72.10	1	4,247	0.02%
2022/11/14	3	72.00	0	0.00	73.10	3	4,220	0.07%
2022/11/11	4	74.60	0	0.00	71.50	4	4,185	0.10%
2022/11/10	4	74.70	0	0.00	74.60	4	4,083	0.10%
2022/11/08	0	0.00	1	78.50	76.00	-1	4,008	-0.02%
2022/11/04	2	75.40	0	0.00	75.70	2	4,017	0.05%
2022/11/03	0	0.00	3	75.70	76.00	-3	4,018	-0.07%
2022/11/02	3	76.30	0	0.00	76.10	3	4,029	0.07%
2022/10/27	2	77.50	1	77.30	77.50	1	4,062	0.02%
2022/10/26	3	76.20	0	0.00	75.70	3	4,110	0.07%
2022/10/25	0	0.00	1	76.30	75.90	-1	4,158	-0.02%
2022/10/24	1	74.70	0	0.00	74.80	1	4,229	0.02%
2022/10/17	1	78.50	1	77.00	77.80	0	4,016	0.00%
2022/10/14	1	81.50	1	81.50	81.50	0	3,965	0.00%
2022/10/13	0	0.00	1	79.30	79.40	-1	3,979	-0.03%
2022/10/11	2	84.75	0	0.00	83.70	2	3,950	0.05%
2022/10/07	1	87.80	0	0.00	87.30	1	3,930	0.03%
2022/10/05	0	0.00	2	92.75	92.20	-2	3,857	-0.05%
2022/10/04	1	93.10	1	93.80	92.40	0	3,826	0.00%
2022/10/03	1	92.00	1	90.80	90.60	0	3,793	0.00%
2022/09/30	2	86.95	2	88.30	91.50	0	3,754	0.00%
2022/09/29	1	91.50	2	93.45	91.20	-1	3,650	-0.03%
2022/09/28	4	92.70	2	91.70	90.20	2	3,571	0.06%
2022/09/27	0	0.00	1	93.00	93.50	-1	3,465	-0.03%
2022/09/26	3	91.97	4	90.05	88.20	-1	3,349	-0.03%
2022/09/22	1	92.70	1	94.00	94.00	0	3,260	0.00%
2022/09/20	1	94.50	1	93.70	93.70	0	3,213	0.00%
2022/09/15	5	96.88	0	0.00	93.80	5	3,022	0.17%
2022/09/14	2	93.40	4	95.33	95.00	-2	2,843	-0.07%
2022/09/13	0	0.00	1	92.30	92.10	-1	2,618	-0.04%
2022/09/08	0	0.00	1	88.40	89.50	-1	2,434	-0.04%
2022/09/07	0	0.00	1	85.80	85.60	-1	2,340	-0.04%
2022/09/06	1	85.40	0	0.00	84.40	1	2,307	0.04%
2022/09/05	1	84.10	0	0.00	84.10	1	2,287	0.04%
2022/09/02	2	89.50	2	88.50	87.60	0	2,233	0.00%
2022/08/29	8	85.38	3	85.13	88.00	5	1,842	0.27%
2022/08/26	0	0.00	6.1	85.89	86.10	-6.1	1,628	-0.38%
2022/08/19	1	79.40	0	0.00	79.40	1	1,487	0.07%
2022/08/15	1	76.90	1	76.90	76.60	0	1,428	0.00%
2022/07/29	0	0.00	2	78.00	81.40	-2	1,127	-0.18%
2022/07/27	0	0.00	7	74.29	75.10	-7	996	-0.70%
2022/07/21	7	75.00	0	0.00	74.70	7	925	0.76%
2022/07/20	0	0.00	9	76.83	76.00	-9	910	-0.99%
2022/07/18	1	73.90	1	74.40	75.20	0	856	0.00%
2022/07/14	1	70.00	1	69.70	70.10	0	779	0.00%
2022/07/13	2	68.70	2	68.20	68.00	0	759	0.00%
2022/07/12	1	66.30	1	65.50	68.20	0	726	0.00%
2022/07/11	0	0.00	1	66.70	66.80	-1	698	-0.14%
2022/07/04	0	0.00	4	59.10	59.10	-4	695	-0.57%
2022/07/01	0	0.00	2	60.00	59.90	-2	693	-0.29%
2022/06/29	1	65.20	1	63.50	63.30	0	657	0.00%
2022/06/10	0	0.00	1	75.30	75.80	-1	597	-0.17%
2022/06/08	0	0.00	1	75.00	74.10	-1	591	-0.17%
2022/05/27	0	0.00	1	73.50	73.30	-1	635	-0.16%
2022/05/26	1	72.80	0	0.00	72.90	1	629	0.16%
2022/05/25	1	74.00	0	0.00	73.70	1	629	0.16%
2022/05/20	2	73.80	0	0.00	73.50	2	630	0.32%
2022/05/18	1	71.50	0	0.00	71.50	1	617	0.16%
2022/04/25	2	75.20	0	0.00	75.20	2	679	0.29%
2022/04/14	0	0.00	1	79.50	79.30	-1	707	-0.14%
2022/04/12	1	76.00	0	0.00	76.80	1	730	0.14%
2022/03/25	3	77.70	0	0.00	78.00	3	697	0.43%
2022/03/23	0	0.00	0.1	79.00	79.30	-0.1	695	-0.01%
2022/03/18	1	74.80	0	0.00	76.20	1	692	0.14%
2022/03/07	0	0.00	2	76.60	76.60	-2	683	-0.29%
2022/02/21	2	81.35	0	0.00	81.80	2	714	0.28%
2022/02/09	1	84.30	0	0.00	84.40	1	759	0.13%
2022/01/21	2	83.80	0	0.00	83.80	2	773	0.26%
2022/01/17	3	86.97	0	0.00	88.50	3	762	0.39%
2022/01/10	3	88.87	0	0.00	89.40	3	744	0.40%
2022/01/07	1	90.80	3	90.30	90.00	-2	729	-0.27%
2022/01/06	0	0.00	2	92.60	91.50	-2	725	-0.28%
2021/12/30	0	0.00	15	90.89	91.30	-15	690	-2.17%
2021/12/28	1	90.10	0	0.00	91.00	1	695	0.14%
2021/12/21	1	90.40	8	90.80	91.60	-7	730	-0.96%
2021/12/20	2	89.90	2	90.05	89.90	0	727	0.00%
2021/12/17	0	0.00	1	90.20	90.30	-1	729	-0.14%
2021/12/15	0	0.00	1	89.60	90.20	-1	728	-0.14%
2021/12/13	1	91.60	0	0.00	90.80	1	728	0.14%
2021/12/09	1	90.40	0	0.00	90.50	1	720	0.14%
2021/12/08	0	0.00	1	90.80	91.10	-1	720	-0.14%
2021/11/23	0	0.00	2	93.20	93.30	-2	737	-0.27%
2021/11/19	1	93.50	0	0.00	94.00	1	732	0.14%
2021/11/15	0	0.00	1	94.50	94.10	-1	735	-0.14%
2021/11/11	1	95.30	1	96.40	95.00	0	735	0.00%
2021/11/10	1	94.10	0	0.00	94.30	1	731	0.14%
2021/11/05	0	0.00	1.8	97.88	97.60	-1.8	737	-0.24%
2021/11/03	2	97.55	1	97.90	96.70	1	758	0.13%
2021/11/02	1.2	96.35	1	97.10	96.70	0.2	751	0.02%
2021/10/28	1	94.00	0	0.00	94.30	1	739	0.14%
2021/10/26	1	93.30	3	94.63	94.70	-2	744	-0.27%
2021/10/19	0	0.00	1	91.50	91.30	-1	777	-0.13%
2021/10/14	0	0.00	3	89.20	90.00	-3	886	-0.34%
2021/10/12	1	89.40	1	90.30	89.50	0	912	0.00%
2021/10/07	0	0.00	1	89.30	89.40	-1	936	-0.11%
2021/10/04	2	87.50	0	0.00	86.90	2	1,020	0.20%
2021/10/01	1	89.30	1	88.60	88.50	0	1,041	0.00%
2021/09/30	14	89.79	0	0.00	91.00	14	1,068	1.31%
2021/09/29	1	89.00	0	0.00	89.10	1	1,067	0.09%
2021/09/17	0	0.00	10	97.00	96.30	-10	1,221	-0.82%
2021/09/15	5	96.90	5	96.90	97.00	0	1,468	0.00%
2021/09/08	10	92.00	2	92.30	92.00	8	1,622	0.49%
2021/09/06	1	96.30	1	97.50	96.40	0	1,637	0.00%
2021/09/03	0	0.00	11	96.50	96.50	-11	1,678	-0.66%
2021/08/27	0	0.00	1	94.50	95.00	-1	1,762	-0.06%
2021/08/09	0	0.00	0.1	97.40	97.00	-0.1	1,807	-0.01%
2021/08/05	0	0.00	2	98.90	99.60	-2	1,875	-0.11%
2021/08/03	2	98.40	0	0.00	97.70	2	1,976	0.10%
2021/07/29	1	98.50	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	96.50	15	96.82	97.10	-14	2,014	-0.69%
2021/07/27	3	100.00	2	101.50	98.60	1	2,051	0.05%
2021/07/26	4	100.25	0	0.00	100.50	4	2,064	0.19%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/22	1	102.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	103.50	7	104.71	103.50	-6	2,089	-0.29%
2021/07/20	3	100.00	3	99.73	100.00	0	2,023	0.00%
2021/07/19	8	100.56	1	100.00	101.50	7	2,054	0.34%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	1	103.00	1	102.50	103.00	0	2,137	0.00%
2021/07/13	2	105.50	0	0.00	103.50	2	2,182	0.09%
2021/07/12	4	103.50	0	0.00	103.50	4	2,171	0.18%
2021/07/09	2	107.50	1	109.50	108.00	1	2,140	0.05%
2021/07/08	5	111.60	0	109.00	110.50	5	2,157	0.23%
2021/07/07	0	0.00	1	109.50	110.50	-1	2,157	-0.05%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/07/01	1	105.50	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	110.50	1	107.00	107.50	0	2,271	0.00%
2021/06/29	0	0.00	1	112.00	111.00	-1	2,284	-0.04%
2021/06/28	1	112.00	0	0.00	114.00	1	2,256	0.04%
2021/06/25	1	114.00	7	113.00	112.00	-6	2,233	-0.27%
2021/06/24	2	109.25	0	0.00	110.00	2	2,135	0.09%
2021/06/23	1	104.00	3	106.67	109.00	-2	2,046	-0.10%
2021/06/21	0	0.00	4	100.50	100.50	-4	2,005	-0.20%
2021/06/11	4	97.43	0	0.00	98.20	4	2,107	0.19%
2021/06/10	0	0.00	5	98.48	99.10	-5	2,063	-0.24%
2021/06/08	0	95.00	0	0.00	94.90	0	1,996	0.00%
2021/06/07	0	0.00	1	93.30	93.30	-1	2,019	-0.05%
2021/06/02	0	0.00	1	94.40	94.80	-1	2,143	-0.05%
2021/05/25	1	92.60	1	95.70	92.50	0	2,245	0.00%
2021/05/24	0	0.00	1	90.30	91.50	-1	2,246	-0.04%
2021/05/21	0	0.00	1	90.70	91.60	-1	2,271	-0.04%
2021/05/20	0	0.00	1	88.00	89.00	-1	2,331	-0.04%
2021/05/19	3	85.83	0	0.00	87.50	3	2,370	0.13%
2021/05/18	0	0.00	1	87.10	88.10	-1	2,389	-0.04%
2021/05/13	1	87.80	0	0.00	88.00	1	2,511	0.04%
2021/05/12	1	90.20	8	89.09	89.00	-7	2,567	-0.27%
2021/05/11	1	93.00	0	0.00	93.30	1	2,528	0.04%
2021/05/06	2	96.50	2	97.20	97.30	0	2,692	0.00%
2021/05/03	0	0.00	1	100.00	100.50	-1	3,043	-0.03%
2021/04/28	1	102.50	1	102.50	102.50	0	3,081	0.00%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/26	1	104.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	2	103.50	0	0.00	104.00	2	3,172	0.06%
2021/04/22	1	106.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	2	107.00	0	0.00	108.50	2	3,363	0.06%
2021/04/20	5	108.40	1.7	108.62	110.50	3.3	3,374	0.10%
2021/04/19	1	110.50	1	109.00	109.00	0	3,434	0.00%
2021/04/15	3	112.00	0	0.00	111.50	3	3,599	0.08%
2021/04/14	1	110.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	1	114.00	0	0.00	112.50	1	3,914	0.03%
2021/04/12	3	113.00	0	0.00	111.00	3	4,282	0.07%
2021/04/09	2	117.25	6	117.42	117.00	-4	4,324	-0.09%
2021/04/07	1	117.00	1	116.50	117.00	0	4,282	0.00%
2021/04/06	0	0.00	2	116.50	116.50	-2	4,293	-0.05%
2021/04/01	1	114.50	2	119.00	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	7	115.50	116.00	-7	4,257	-0.16%
2021/03/30	0	0.00	2	115.75	115.00	-2	4,288	-0.05%
2021/03/29	0	0.00	1	113.00	114.50	-1	4,268	-0.02%
2021/03/26	2	110.75	0	0.00	112.50	2	4,265	0.05%
2021/03/25	5	114.30	0	0.00	110.50	5	4,334	0.12%
2021/03/24	9	114.17	1	114.50	114.00	8	4,344	0.18%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/18	2	108.25	0	0.00	108.50	2	4,423	0.05%
2021/03/17	3	110.67	0	0.00	109.50	3	4,611	0.07%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/09	0	0.00	1	107.50	107.50	-1	5,211	-0.02%
2021/03/04	0	0.00	2	113.50	113.50	-2	5,167	-0.04%
2021/03/03	1	112.00	1	114.50	114.50	0	5,170	0.00%
2021/03/02	0	0.00	1	116.00	113.00	-1	5,188	-0.02%
2021/02/26	1	116.00	0	0.00	116.00	1	5,239	0.02%
2021/02/25	0	0.00	4	115.00	115.00	-4	5,236	-0.08%
2021/02/23	6	115.92	0	0.00	115.50	6	5,201	0.12%
2021/02/22	4	116.38	1	116.50	117.50	3	5,183	0.06%
2021/02/19	2	117.00	6	116.08	116.00	-4	5,128	-0.08%
2021/02/18	5	118.90	1	118.50	118.50	4	5,090	0.08%
2021/02/17	4	120.13	4	119.00	120.00	0	5,073	0.00%