和大 (1536)-亞東-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	54.10	1	54.50	54.40	0	1,992	0.00%
2024/04/24	1	55.10	0	0.00	55.20	1	1,957	0.05%
2024/04/23	0.1	52.80	0	0.00	52.70	0.1	1,894	0.01%
2024/04/19	1.1	52.86	0	0.00	52.60	1.1	1,883	0.06%
2024/04/16	2	51.90	0	51.30	50.90	2	1,817	0.11%
2024/04/15	1	53.10	0	0.00	53.30	1	1,802	0.06%
2024/04/12	1	54.70	0	0.00	54.10	1	1,799	0.06%
2024/04/11	0.1	55.20	0	0.00	55.30	0.1	1,793	0.01%
2024/04/10	2	52.20	3	55.27	55.20	-1	1,763	-0.06%
2024/04/08	1	51.90	0	0.00	52.00	1	1,654	0.06%
2024/04/03	0	0.00	1	52.40	52.40	-1	1,650	-0.06%
2024/04/02	1	52.10	0	0.00	52.00	1	1,649	0.06%
2024/04/01	0	0.00	1	52.30	52.80	-1	1,646	-0.06%
2024/03/28	0	0.00	2	51.30	51.30	-2	1,631	-0.12%
2024/03/26	1	50.60	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/22	4	51.33	1	51.70	51.60	3	1,665	0.18%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/03/20	3	51.63	1	51.10	51.10	2	1,686	0.12%
2024/03/12	1	53.20	0	0.00	53.60	1	1,704	0.06%
2024/03/11	5	51.60	5.1	52.24	52.40	-0.1	1,692	0.00%
2024/03/07	0.1	53.10	0	0.00	52.50	0.1	1,671	0.01%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/03/05	3	54.00	0	0.00	54.10	3	1,651	0.18%
2024/03/04	0.1	55.40	0	0.00	54.60	0.1	1,631	0.01%
2024/03/01	0	55.40	0	0.00	55.20	0	1,608	0.00%
2024/02/27	2.3	55.95	5	56.00	56.00	-2.8	1,517	-0.18%
2024/02/26	0.2	55.60	0	0.00	57.30	0.2	1,443	0.01%
2024/02/23	4	53.95	32	54.38	54.60	-28	1,284	-2.18%
2024/02/22	1	52.30	6	52.45	52.20	-5	1,048	-0.48%
2024/02/21	12	51.03	10	51.45	51.50	2	977	0.20%
2024/02/20	7	51.57	0	0.00	51.70	7	964	0.73%
2024/02/19	24	52.06	0	0.00	51.90	24	954	2.51%
2024/02/15	3	50.30	0	0.00	50.60	3	913	0.33%
2024/02/01	0	0.00	0	52.90	52.60	0	833	0.00%
2024/01/31	1	52.50	0	0.00	52.50	1	826	0.12%
2024/01/29	1	52.81	0	0.00	53.10	1	813	0.13%
2024/01/25	2	53.85	0	0.00	53.00	2	792	0.25%
2024/01/22	9	53.29	0	0.00	53.60	9	748	1.20%
2024/01/19	2	53.45	0	0.00	53.60	2	723	0.28%
2024/01/18	8	53.71	0	0.00	53.50	8	716	1.12%
2024/01/17	3	54.43	0	0.00	54.20	3	706	0.42%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2024/01/15	7	56.00	0	0.00	56.50	7	681	1.03%
2024/01/12	7	56.14	1	56.80	56.20	6	687	0.87%
2024/01/11	8	55.83	0	0.00	56.20	8	687	1.16%
2024/01/10	4	56.08	0	0.00	56.20	4	679	0.59%
2024/01/09	2	56.95	0	0.00	56.70	2	672	0.30%
2024/01/08	3	57.50	1	57.60	57.30	2	660	0.30%
2024/01/05	9	58.00	0	0.00	57.70	9	651	1.38%
2024/01/04	6	58.95	0	0.00	58.40	6	634	0.95%
2024/01/03	11.2	59.82	0	0.00	59.50	11.2	623	1.80%
2023/12/29	1	59.80	0	0.00	59.70	1	615	0.16%
2023/12/28	1	59.50	0	0.00	59.80	1	617	0.16%
2023/12/27	10	59.75	0	0.00	59.60	10	618	1.62%
2023/12/25	0	0.00	5	59.60	59.60	-5	620	-0.81%
2023/12/22	10	59.00	0	0.00	58.90	10	614	1.63%
2023/12/21	5	58.72	0	0.00	58.70	5	605	0.83%
2023/12/20	4	59.53	0	0.00	59.90	4	569	0.70%
2023/12/19	1	59.70	0	0.00	59.80	1	558	0.18%
2023/12/18	1	60.50	0	0.00	60.60	1	537	0.19%
2023/12/15	0	0.00	5	61.30	60.80	-5	527	-0.95%
2023/12/14	5	60.50	0	0.00	60.50	5	509	0.98%
2023/12/12	12	61.70	0	0.00	61.60	12	476	2.52%
2023/12/11	11	62.25	0	0.00	62.30	11	461	2.38%
2023/12/08	13	62.68	0	0.00	62.40	13	471	2.76%
2023/12/07	5	63.20	0	64.30	63.00	5	466	1.07%
2023/12/06	0	0.00	0.5	63.58	63.90	-0.5	456	-0.11%
2023/12/05	10	63.60	0	0.00	63.40	10	452	2.21%
2023/11/27	2	63.20	0	0.00	63.00	2	418	0.48%
2023/11/24	5	63.50	0	0.00	63.90	5	414	1.21%
2023/11/22	3	63.40	3	63.70	63.60	0	407	0.00%
2023/11/21	30	63.30	0	0.00	63.50	30	405	7.40%
2023/11/20	20	63.35	0	0.00	63.60	20	401	4.98%
2023/11/17	12	63.16	0	0.00	63.40	12	400	3.00%
2023/11/16	10	63.50	0	0.00	63.40	10	401	2.49%
2023/11/13	1	62.50	0	0.00	62.90	1	421	0.24%
2023/11/10	1	62.50	0	0.00	62.40	1	427	0.23%
2023/11/02	1	62.20	1	62.40	62.40	0	488	0.00%
2023/11/01	0	0.00	1	61.80	61.80	-1	495	-0.20%
2023/10/31	1	61.50	0	0.00	61.90	1	499	0.20%
2023/10/30	1	62.20	0	0.00	62.00	1	506	0.20%
2023/10/23	1	62.00	0	0.00	61.90	1	531	0.19%
2023/10/20	2	62.00	0	0.00	62.30	2	533	0.37%
2023/10/19	3	64.10	4	63.30	63.30	-1	532	-0.19%
2023/10/18	2	64.80	1	65.30	65.30	1	529	0.19%
2023/10/12	0.1	65.90	0	0.00	66.00	0.1	572	0.02%
2023/09/26	1	65.10	0	0.00	65.00	1	634	0.16%
2023/09/25	1	65.50	0	0.00	65.70	1	649	0.15%
2023/09/15	3	65.80	0	0.00	65.60	3	702	0.43%
2023/09/14	1	66.20	0	0.00	66.60	1	703	0.14%
2023/09/13	1	66.30	1	67.60	66.60	0	718	0.00%
2023/08/30	0	0.00	5	65.40	65.50	-5	950	-0.53%
2023/08/25	0.3	65.20	0	0.00	65.00	0.3	958	0.03%
2023/08/17	0.1	63.10	0	0.00	63.90	0.1	951	0.01%
2023/08/07	1	65.60	0	0.00	65.40	1	927	0.11%
2023/08/02	1	66.50	0	0.00	66.00	1	930	0.11%
2023/08/01	1	66.80	0	0.00	66.60	1	921	0.11%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/18	1	67.00	0	0.00	66.40	1	934	0.11%
2023/07/11	1	68.70	0	0.00	68.90	1	929	0.11%
2023/07/10	5	70.18	0	0.00	70.00	5	904	0.55%
2023/07/07	1	70.00	3	70.13	70.10	-2	909	-0.22%
2023/07/06	0	0.00	1	71.00	70.70	-1	907	-0.11%
2023/07/05	0	0.00	2	70.80	70.80	-2	910	-0.22%
2023/07/03	2	70.80	0	0.00	70.50	2	898	0.22%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/28	1	70.50	0	0.00	70.60	1	876	0.11%
2023/06/27	2	70.75	2	70.50	70.50	0	875	0.00%
2023/06/21	2	71.25	3	71.97	72.00	-1	865	-0.12%
2023/06/20	6	71.52	0	0.00	71.40	6	864	0.69%
2023/06/19	1	72.50	0	0.00	71.70	1	864	0.12%
2023/06/16	4	73.75	0	0.00	72.70	4	853	0.47%
2023/06/15	3	74.03	0	0.00	74.40	3	826	0.36%
2023/06/14	0	0.00	34	75.10	74.80	-34	794	-4.28%
2023/06/06	2	72.00	0	0.00	71.20	2	730	0.27%
2023/06/05	0	0.00	1	72.60	72.30	-1	786	-0.13%
2023/06/01	1	71.80	0	0.00	72.00	1	804	0.12%
2023/05/23	1	72.60	1	72.70	72.40	0	874	0.00%
2023/05/18	1	71.50	0	0.00	71.30	1	879	0.11%
2023/05/17	0	0.00	1	71.40	71.60	-1	885	-0.11%
2023/05/16	0	0.00	1	70.60	70.70	-1	888	-0.11%
2023/05/15	3	69.27	0	0.00	69.40	3	889	0.34%
2023/05/04	3	70.17	3	70.43	70.30	0	977	0.00%
2023/05/03	4	70.70	0	0.00	70.30	4	1,002	0.40%
2023/04/27	4	68.68	3	69.23	69.20	1	1,077	0.09%
2023/04/25	1	70.10	0	0.00	69.00	1	1,073	0.09%
2023/04/24	1	70.50	0	0.00	70.60	1	1,064	0.09%
2023/04/21	2	71.05	4	70.60	70.60	-2	1,066	-0.19%
2023/04/20	0	0.00	6	72.38	72.00	-6	1,072	-0.56%
2023/04/19	0	0.00	5	73.70	73.40	-5	1,078	-0.46%
2023/04/18	0	0.00	6	73.68	73.30	-6	1,094	-0.55%
2023/04/17	0	0.00	3	73.70	73.70	-3	1,137	-0.26%
2023/04/14	0	0.00	2	74.00	74.10	-2	1,190	-0.17%
2023/04/12	0	73.40	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	73.00	0	0.00	72.80	1	1,280	0.08%
2023/04/10	1	72.90	0	0.00	73.00	1	1,290	0.08%
2023/04/07	0	0.00	2	72.40	72.20	-2	1,281	-0.16%
2023/03/31	0	72.20	0	0.00	71.90	0	1,288	0.00%
2023/03/28	5	71.60	0	0.00	71.20	5	1,316	0.38%
2023/03/27	4	72.55	0	0.00	72.20	4	1,320	0.31%
2023/03/22	2	71.95	0	0.00	72.20	2	1,364	0.15%
2023/03/20	1	70.50	0	0.00	71.00	1	1,464	0.07%
2023/03/16	5	71.20	0	0.00	70.30	5	1,477	0.34%
2023/03/10	0	0.00	3	74.60	73.20	-3	1,505	-0.20%
2023/03/08	0	73.60	1	73.80	75.40	-1	1,513	-0.06%
2023/03/06	0	0.00	3	72.90	72.80	-3	1,524	-0.20%
2023/03/03	1	71.20	1	72.00	71.70	0	1,525	0.00%
2023/03/02	4	71.28	0	0.00	71.10	4	1,545	0.26%
2023/03/01	4	71.83	0	0.00	71.70	4	1,542	0.26%
2023/02/23	2	72.90	0	0.00	72.80	2	1,549	0.13%
2023/02/21	0	0.00	1	74.40	73.70	-1	1,575	-0.06%
2023/02/16	0	0.00	1	72.70	72.60	-1	1,670	-0.06%
2023/02/15	0	0.00	3	72.90	72.20	-3	1,781	-0.17%
2023/02/14	2	71.75	0	0.00	71.60	2	1,841	0.11%
2023/02/13	2	71.85	0	0.00	71.90	2	1,864	0.11%
2023/02/09	0	0.00	5	73.28	72.90	-5	1,908	-0.26%
2023/02/08	8	72.25	0	0.00	72.40	8	1,903	0.42%
2023/02/07	1	73.20	0	0.00	72.40	1	1,897	0.05%
2023/02/06	1	73.50	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	0.00	3	74.03	73.70	-3	1,917	-0.16%
2023/02/02	15	73.03	0.3	73.20	73.40	14.7	1,902	0.77%
2023/02/01	6	72.52	0	0.00	73.00	6	1,924	0.31%
2023/01/31	2	71.75	1	72.60	72.00	1	1,916	0.05%
2023/01/30	7.3	72.00	2.1	72.32	71.60	5.2	1,917	0.27%
2023/01/17	1	68.10	0	0.00	68.30	1	1,910	0.05%
2023/01/16	0	0.00	0	68.50	68.40	0	1,944	0.00%
2023/01/13	0.1	68.00	0	0.00	68.30	0.1	2,011	0.01%
2023/01/12	0	0.00	1	67.70	67.50	-1	2,078	-0.05%
2023/01/11	0	0.00	1	68.10	68.10	-1	2,129	-0.05%
2023/01/10	7	68.03	2	67.60	67.80	5	2,175	0.23%
2023/01/06	3	66.20	0	0.00	67.00	3	2,226	0.13%
2023/01/05	1	65.90	0	0.00	66.30	1	2,256	0.04%
2023/01/03	0.1	66.40	0	0.00	67.00	0.1	2,251	0.00%
2022/12/27	0	0.00	0.1	71.30	70.60	-0.1	2,379	0.00%
2022/12/22	0.2	70.50	0	0.00	70.80	0.2	2,615	0.01%
2022/12/12	0	0.00	1	76.00	77.20	-1	3,025	-0.03%
2022/12/09	2	74.50	30	74.70	74.10	-28	3,037	-0.92%
2022/12/08	0	0.00	10	73.60	74.10	-10	3,216	-0.31%
2022/12/07	9	72.64	4	74.03	72.60	5	3,444	0.15%
2022/12/06	2	75.00	0	0.00	73.60	2	3,546	0.06%
2022/12/01	3	74.97	0	0.00	75.00	3	3,694	0.08%
2022/11/29	0	0.00	1	75.60	75.30	-1	3,713	-0.03%
2022/11/28	0	0.00	14	73.35	73.40	-14	3,765	-0.37%
2022/11/24	0	0.00	5	73.70	72.80	-5	3,860	-0.13%
2022/11/23	0	0.00	1	72.00	72.20	-1	3,982	-0.03%
2022/11/22	5	71.20	0	0.00	71.50	5	4,188	0.12%
2022/11/21	1	71.70	1	72.20	71.50	0	4,266	0.00%
2022/11/18	0	0.00	1	73.50	71.70	-1	4,257	-0.02%
2022/11/17	10	71.60	11	72.49	72.20	-1	4,239	-0.02%
2022/11/16	6	71.48	0	0.00	71.50	6	4,242	0.14%
2022/11/15	32	71.56	3	71.83	72.10	29	4,247	0.68%
2022/11/14	12	71.42	11	72.83	73.10	1	4,220	0.02%
2022/11/11	12.1	72.33	0	0.00	71.50	12.1	4,185	0.29%
2022/11/10	1	74.60	0	0.00	74.60	1	4,083	0.02%
2022/11/09	1	77.40	0	0.00	77.60	1	4,021	0.02%
2022/10/25	0.1	76.00	0	0.00	75.90	0.1	4,158	0.00%
2022/10/11	1	85.90	1	83.60	83.70	0	3,950	0.00%
2022/10/04	0	0.00	0.1	92.40	92.40	-0.1	3,826	0.00%
2022/09/27	1	91.80	1	93.20	93.50	0	3,465	0.00%
2022/09/26	0	0.00	0.2	88.50	88.20	-0.2	3,349	-0.01%
2022/09/19	0.2	91.40	0	0.00	92.90	0.2	3,153	0.01%
2022/09/14	2	95.65	2.1	96.28	95.00	-0.1	2,843	0.00%
2022/09/13	0.1	91.70	0	0.00	92.10	0.1	2,618	0.00%
2022/09/08	0	88.80	1	89.00	89.50	-1	2,434	-0.04%
2022/09/06	0	0.00	0	84.40	84.40	0	2,307	0.00%
2022/08/31	0.1	87.50	0	0.00	87.80	0.1	2,064	0.00%
2022/08/29	1	86.80	3	84.63	88.00	-2	1,842	-0.11%
2022/08/25	1	78.60	0	0.00	78.30	1	1,532	0.07%
2022/08/24	1	77.70	0	0.00	77.30	1	1,525	0.07%
2022/08/19	0	0.00	1	79.20	79.40	-1	1,487	-0.07%
2022/08/18	1	76.60	8	78.15	79.90	-7	1,474	-0.47%
2022/08/15	5	75.94	1	77.00	76.60	4	1,428	0.28%
2022/08/12	4	76.48	0	0.00	76.30	4	1,423	0.28%
2022/08/10	0	0.00	10	78.00	77.50	-10	1,373	-0.73%
2022/08/09	10	78.00	0	0.00	78.50	10	1,372	0.73%
2022/05/31	0	0.00	0.1	75.00	75.40	-0.1	652	-0.02%
2022/05/24	0	0.00	1	72.50	72.20	-1	633	-0.16%
2022/04/14	0.9	79.30	0	0.00	79.30	0.9	707	0.12%
2022/03/29	1	79.70	0	0.00	79.90	1	694	0.14%
2022/03/18	1	75.00	0	0.00	76.20	1	692	0.14%
2022/03/15	0	0.00	1	75.10	74.80	-1	699	-0.14%
2022/03/04	0	0.00	0.1	79.80	78.80	-0.1	667	-0.01%
2022/02/16	0	0.00	0.1	82.30	82.30	-0.1	732	-0.01%
2022/01/20	2	85.80	0	0.00	85.90	2	750	0.27%
2022/01/10	0	0.00	1	88.80	89.40	-1	744	-0.13%
2022/01/06	2	92.45	0	0.00	91.50	2	725	0.28%
2021/12/24	1	90.50	0	0.00	90.80	1	706	0.14%
2021/12/06	0	0.00	0.1	90.55	90.50	-0.1	750	-0.01%
2021/11/18	1	94.80	1	93.90	94.00	0	729	0.00%
2021/11/15	0	0.00	0.2	93.80	94.10	-0.2	735	-0.03%
2021/10/26	1	95.10	0	0.00	94.70	1	744	0.13%
2021/10/15	1	90.50	1	90.90	90.90	0	877	0.00%
2021/10/12	1	89.00	1	89.40	89.50	0	912	0.00%
2021/09/06	1	97.80	0	0.00	96.40	1	1,637	0.06%
2021/06/24	1	109.50	0	0.00	110.00	1	2,135	0.05%
2021/06/11	0	0.00	1	102.00	98.20	-1	2,107	-0.05%
2021/06/10	1	98.40	0	0.00	99.10	1	2,063	0.05%
2021/06/09	0	0.00	2	94.80	94.00	-2	1,993	-0.10%
2021/05/27	0	0.00	1	92.10	92.00	-1	2,208	-0.05%
2021/05/26	1	91.20	0	0.00	91.10	1	2,234	0.04%
2021/05/12	1	89.00	0	0.00	89.00	1	2,567	0.04%
2021/05/07	3	101.00	0	0.00	100.50	3	2,587	0.12%
2021/05/04	1	97.60	4	97.60	97.60	-3	3,064	-0.10%
2021/04/27	0.1	104.50	0	0.00	103.50	0.1	3,126	0.00%
2021/04/21	2	107.50	1	108.00	108.50	1	3,363	0.03%
2021/04/20	2	108.50	2	109.00	110.50	0	3,374	0.00%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/15	0	0.00	3	111.50	111.50	-3	3,599	-0.08%
2021/04/14	0	0.00	0.2	110.00	112.50	-0.2	3,689	-0.01%
2021/04/13	4	113.50	2	113.50	112.50	2	3,914	0.05%
2021/04/12	2	113.00	0	0.00	111.00	2	4,282	0.05%
2021/04/09	1	116.00	1	117.00	117.00	0	4,324	0.00%
2021/04/07	0	115.64	0	0.00	117.00	0	4,282	0.00%
2021/04/06	0	0.00	0.3	116.50	116.50	-0.3	4,293	-0.01%
2021/03/31	0	114.69	0	0.00	116.00	0	4,257	0.00%
2021/03/30	0	116.00	1	116.50	115.00	-1	4,288	-0.02%
2021/03/26	0	112.50	1	112.50	112.50	-1	4,265	-0.02%
2021/03/25	1	115.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	0	115.00	0	0.00	114.00	0	4,344	0.00%
2021/03/23	0	0.00	0.5	113.50	114.00	-0.5	4,355	-0.01%
2021/03/22	0	110.00	3	111.00	112.50	-3	4,360	-0.07%
2021/03/18	1	108.01	1	108.50	108.50	0	4,423	0.00%
2021/03/15	0.5	109.50	0	0.00	109.00	0.5	4,721	0.01%
2021/03/12	0	0.00	3	109.17	109.50	-3	4,765	-0.06%
2021/03/11	1	107.50	2	108.50	108.00	-1	4,908	-0.02%
2021/03/10	4	108.13	3	109.83	107.50	1	5,168	0.02%
2021/03/09	1	105.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	1	111.00	1	112.50	109.00	0	5,196	0.00%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/02/26	0	0.00	1	114.00	116.00	-1	5,239	-0.02%
2021/02/22	2	115.00	2	116.25	117.50	0	5,183	0.00%
2021/02/19	2	116.00	1	116.50	116.00	1	5,128	0.02%
2021/02/18	0	119.25	0	0.00	118.50	0	5,090	0.00%
2021/02/17	0	0.00	4	119.25	120.00	-4	5,073	-0.08%
2021/02/05	10	120.15	5	119.20	119.00	5	5,091	0.10%
2021/02/04	0	0.00	1	117.50	120.00	-1	5,029	-0.02%
2021/02/03	2.1	120.56	2	121.50	118.50	0.1	4,958	0.00%
2021/02/02	0	0.00	1	116.00	116.00	-1	4,894	-0.02%
2021/02/01	0	0.00	2	114.00	113.50	-2	4,912	-0.04%
2021/01/28	2	120.50	2	120.50	119.50	0	4,799	0.00%
2021/01/27	6	124.83	4	125.88	125.00	2	4,685	0.04%
2021/01/26	2	121.25	3	119.50	119.00	-1	4,379	-0.02%
2021/01/20	1	120.00	2	116.00	115.00	-1	4,245	-0.02%
2021/01/19	1	121.50	1	119.50	118.50	0	4,208	0.00%
2021/01/14	2	124.25	1	122.50	125.00	1	4,089	0.02%
2021/01/11	0	0.00	2	121.00	120.00	-2	3,791	-0.05%
2021/01/08	1	124.50	0	0.00	121.00	1	3,750	0.03%
2021/01/06	1	124.00	0	0.00	118.50	1	3,523	0.03%
2021/01/05	6	118.33	15	122.43	120.50	-9	3,289	-0.27%
2021/01/04	0	0.00	2	110.00	114.50	-2	2,900	-0.07%
2020/12/30	0	0.00	2	104.50	104.50	-2	2,784	-0.07%
2020/12/28	2	104.75	0	0.00	107.00	2	2,734	0.07%
2020/12/24	1	107.00	0	0.00	104.50	1	2,706	0.04%
2020/12/22	2	103.75	0	0.00	103.50	2	2,723	0.07%
2020/12/17	2	105.75	2	106.75	108.50	0	2,598	0.00%
2020/12/15	3	107.00	5	108.90	105.00	-2	2,504	-0.08%
2020/12/09	1	111.50	0	0.00	109.00	1	2,122	0.05%
2020/12/04	0	0.00	9	108.33	109.50	-9	1,908	-0.47%
2020/12/03	0	0.00	1	98.20	101.50	-1	1,624	-0.06%
2020/12/02	1	97.80	2	98.60	97.60	-1	1,551	-0.06%
2020/12/01	1	97.50	0	0.00	96.90	1	1,552	0.06%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/25	0	0.00	16	99.77	99.20	-16	1,652	-0.97%
2020/11/24	0	0.00	20	98.40	97.30	-20	1,676	-1.19%
2020/11/23	0	0.00	5	96.90	96.50	-5	1,683	-0.30%
2020/11/17	0	0.00	2	95.60	95.70	-2	1,720	-0.12%
2020/11/16	5	95.10	0	0.00	95.50	5	1,737	0.29%
2020/11/13	0	0.00	15	96.53	95.50	-15	1,728	-0.87%
2020/11/10	0	0.00	12	95.06	93.60	-12	1,723	-0.70%
2020/11/09	0	0.00	2	93.70	92.40	-2	1,696	-0.12%
2020/11/06	1	91.50	2	91.10	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	10	90.50	90.80	-10	1,670	-0.60%
2020/11/02	10	86.60	0	0.00	87.00	10	1,677	0.60%
2020/10/30	11	88.00	0	0.00	88.00	11	1,674	0.66%
2020/10/29	2	87.80	0	0.00	88.50	2	1,678	0.12%
2020/10/28	12	89.87	0	0.00	89.20	12	1,676	0.72%
2020/10/27	21	90.00	0	0.00	90.10	21	1,704	1.23%
2020/10/22	11	91.35	0	0.00	90.50	11	1,680	0.65%
2020/10/21	10	91.95	0	0.00	91.60	10	1,695	0.59%
2020/09/25	1	91.50	0	0.00	89.70	1	1,890	0.05%
2020/09/24	2	96.95	1	97.50	93.20	1	1,871	0.05%
2020/09/23	2	99.40	0	0.00	99.10	2	1,847	0.11%
2020/09/21	4	102.50	0	0.00	101.00	4	1,863	0.21%
2020/09/17	2	100.00	0	0.00	99.80	2	1,892	0.11%
2020/09/16	0	0.00	3	100.50	100.00	-3	1,896	-0.16%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/10	1	98.00	2	101.00	97.70	-1	1,971	-0.05%
2020/09/04	0	0.00	2	103.25	103.00	-2	2,381	-0.08%
2020/09/02	5	105.30	0	0.00	105.00	5	2,564	0.19%
2020/09/01	0	0.00	1	106.00	107.00	-1	2,544	-0.04%
2020/08/31	0	0.00	2	105.00	104.50	-2	2,495	-0.08%
2020/08/28	1	108.00	1	105.00	104.50	0	2,530	0.00%
2020/08/27	0	0.00	1	102.50	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	1	98.50	98.70	-1	2,471	-0.04%
2020/08/18	1	101.50	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	2	100.50	99.90	-2	2,471	-0.08%
2020/08/13	2	98.00	0	0.00	96.60	2	2,480	0.08%
2020/08/12	0	0.00	1	97.50	97.20	-1	2,494	-0.04%
2020/08/10	1	95.50	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/08/05	3	96.33	0	0.00	97.40	3	2,623	0.11%
2020/08/04	2	97.00	1	97.00	96.70	1	2,647	0.04%
2020/07/31	2	93.35	0	0.00	95.40	2	2,679	0.07%
2020/07/27	3	97.63	0	0.00	96.90	3	2,876	0.10%
2020/07/23	1	104.50	0	0.00	102.00	1	2,884	0.03%
2020/07/10	1	101.50	1	103.00	100.00	0	3,128	0.00%
2020/07/09	6	106.25	0	0.00	103.00	6	3,146	0.19%
2020/07/03	1	105.50	0	0.00	105.00	1	3,141	0.03%
2020/06/16	0	0.00	1	110.00	107.00	-1	3,837	-0.03%
2020/06/15	1	111.00	0	0.00	106.00	1	3,829	0.03%
2020/06/12	0	0.00	4	106.77	110.00	-4	3,716	-0.11%
2020/06/09	1	104.00	0	0.00	102.50	1	3,501	0.03%
2020/06/08	0	0.00	1	100.00	97.20	-1	3,380	-0.03%
2020/06/04	0	0.00	2	100.50	100.00	-2	3,388	-0.06%
2020/05/29	2	92.60	0	0.00	92.70	2	3,381	0.06%
2020/05/28	0	0.00	7	94.30	94.70	-7	3,352	-0.21%
2020/05/20	0	0.00	2	95.50	98.50	-2	3,367	-0.06%
2020/05/15	7	92.30	1	95.50	92.10	6	3,405	0.18%
2020/05/12	0	0.00	3	97.00	97.20	-3	3,378	-0.09%
2020/05/11	0	0.00	8	95.00	95.20	-8	3,320	-0.24%
2020/05/06	0	0.00	1	95.00	95.00	-1	3,281	-0.03%
2020/05/04	4	91.93	2	92.50	92.40	2	3,284	0.06%
2020/04/29	1	87.10	0	0.00	86.80	1	3,189	0.03%
2020/04/27	1	85.00	1	85.50	85.20	0	3,226	0.00%
2020/04/22	0	0.00	10	81.10	82.50	-10	3,208	-0.31%
2020/04/20	10	86.10	0	0.00	85.80	10	3,259	0.31%
2020/04/15	1	86.20	1	86.80	89.00	0	3,298	0.00%
2020/04/08	0	0.00	1	82.90	83.00	-1	3,560	-0.03%
2020/04/07	4	77.60	0	0.00	78.00	4	3,487	0.11%
2020/03/31	1	77.90	1	78.00	76.10	0	3,388	0.00%
2020/03/27	1	80.90	2	82.20	79.30	-1	3,367	-0.03%
2020/03/26	16	74.55	17	74.89	75.50	-1	3,198	-0.03%
2020/03/25	3	71.10	3	71.93	71.20	0	3,033	0.00%
2020/03/24	7	66.97	8	70.63	68.80	-1	2,935	-0.03%
2020/03/20	3	81.23	0	0.00	81.00	3	2,809	0.11%
2020/03/16	1	91.50	0	0.00	90.60	1	2,664	0.04%
2020/03/12	1	96.30	1	98.60	96.30	0	2,564	0.00%
2020/03/03	2	117.50	0	0.00	116.00	2	2,303	0.09%
2020/02/26	0	0.00	1	121.50	120.00	-1	2,245	-0.04%
2020/02/24	1	120.00	0	0.00	120.50	1	2,212	0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/10	0	0.00	3	113.50	117.00	-3	1,971	-0.15%
2020/02/06	0	0.00	1	121.50	122.00	-1	1,914	-0.05%
2020/02/05	1	125.00	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	0.00	2	122.50	123.00	-2	1,812	-0.11%
2020/02/03	0	0.00	0.2	117.00	116.00	-0.2	1,746	-0.01%
2020/01/31	1	119.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	0	0.00	0.2	117.00	117.00	-0.2	1,713	-0.01%
2020/01/09	2	129.00	0	0.00	124.00	2	1,658	0.12%
2020/01/08	1	125.50	1	126.00	125.50	0	1,591	0.00%
2020/01/07	1.2	125.57	0	0.00	126.00	1.2	1,438	0.08%
2020/01/03	0	0.00	2	119.00	121.00	-2	1,218	-0.16%
2020/01/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2019/12/25	0.3	116.50	0	0.00	116.50	0.3	1,182	0.02%
2019/12/24	0	0.00	3	118.67	116.50	-3	1,172	-0.26%
2019/12/20	1	116.00	0	0.00	115.00	1	1,115	0.09%
2019/12/17	2	115.50	1	116.00	117.00	1	1,096	0.09%
2019/11/07	1	114.00	0	0.00	113.00	1	1,302	0.08%
2019/09/19	1	113.00	0	0.00	112.00	1	1,422	0.07%
2019/09/18	1	112.50	0	0.00	112.50	1	1,441	0.07%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	0	0.00	2	116.50	116.50	-2	1,637	-0.12%
2019/08/29	1	115.00	1	114.00	114.50	0	1,570	0.00%
2019/08/28	0	0.00	1	113.50	114.00	-1	1,542	-0.06%
2019/08/21	1	109.00	1	110.00	110.00	0	1,537	0.00%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/03	1	110.50	1	109.00	108.50	0	1,855	0.00%
2019/06/28	0	0.00	1	100.00	101.50	-1	1,774	-0.06%
2019/06/21	0	0.00	1	98.80	97.00	-1	1,717	-0.06%
2019/06/14	1	94.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	3	93.47	1	94.30	93.60	2	1,734	0.12%
2019/05/14	0	0.00	1	85.00	87.20	-1	1,811	-0.06%
2019/05/09	0	0.00	2	94.90	93.80	-2	1,658	-0.12%
2019/05/08	1	105.00	0	0.00	102.00	1	1,497	0.07%
2019/04/29	1	113.00	1	113.00	113.00	0	1,413	0.00%
2019/04/26	1	113.00	1	112.50	112.50	0	1,419	0.00%
2019/04/25	0	0.00	5	114.00	113.50	-5	1,427	-0.35%
2019/04/23	1	115.50	1	115.00	115.50	0	1,419	0.00%
2019/04/10	0	0.00	1	116.00	118.50	-1	1,434	-0.07%
2019/04/02	1	114.50	1	114.00	114.00	0	1,371	0.00%
2019/04/01	1	114.00	1	114.00	114.00	0	1,354	0.00%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/04	1	122.00	1	121.50	121.50	0	1,375	0.00%
2019/02/26	0	0.00	0	120.50	120.50	0	1,396	0.00%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/02/18	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/16	1	124.00	1	123.00	123.00	0	1,864	0.00%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	1	115.50	0	0.00	118.50	1	1,911	0.05%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/25	1	120.50	1	122.00	122.00	0	2,030	0.00%
2018/12/24	1	123.00	1	123.50	123.50	0	2,052	0.00%
2018/12/21	1	122.50	1	122.50	122.00	0	2,170	0.00%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/17	1	124.00	0	0.00	123.50	1	2,267	0.04%
2018/12/03	1	131.50	3	132.83	135.00	-2	2,437	-0.08%
2018/11/30	1	127.50	1	128.00	128.00	0	2,331	0.00%
2018/11/26	2	121.25	1	122.50	121.00	1	2,288	0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	124.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	130.00	130.00	-1	2,261	-0.04%
2018/11/16	1	125.50	1	127.00	127.00	0	2,236	0.00%
2018/11/14	2	125.00	2	125.00	125.00	0	2,249	0.00%
2018/11/13	1	120.00	0	0.00	126.50	1	2,273	0.04%
2018/11/12	0	0.00	1	127.00	124.50	-1	2,245	-0.04%
2018/11/09	1	123.00	2	124.75	126.50	-1	2,221	-0.05%
2018/11/08	4	126.63	1	126.50	125.00	3	2,203	0.14%
2018/11/07	0	0.00	1	131.00	131.00	-1	2,114	-0.05%
2018/11/05	1	130.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	1	131.50	2	133.25	134.50	-1	2,131	-0.05%
2018/10/30	0	0.00	1	128.50	127.00	-1	2,037	-0.05%
2018/10/26	1	132.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	1	128.50	2	128.25	128.00	-1	2,008	-0.05%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/19	1	119.50	0	0.00	122.50	1	1,945	0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/16	0	0.00	2	120.50	119.50	-2	2,111	-0.09%
2018/10/12	2	119.25	0	0.00	121.00	2	2,121	0.09%
2018/10/11	1	119.00	0	0.00	121.00	1	2,097	0.05%
2018/10/05	2	129.00	1	130.50	130.00	1	2,013	0.05%
2018/10/02	2	136.50	1	136.50	134.00	1	1,970	0.05%
2018/09/26	1	134.50	0	0.00	139.50	1	1,878	0.05%
2018/09/20	1	138.50	1	138.50	136.50	0	1,888	0.00%
2018/09/18	1	131.00	0	0.00	131.50	1	1,773	0.06%
2018/08/24	0	0.00	9	122.22	121.00	-9	2,224	-0.40%
2018/08/23	0	0.00	1	124.50	124.50	-1	2,242	-0.04%
2018/08/21	0	0.00	3	125.17	125.00	-3	2,279	-0.13%
2018/08/09	1	134.00	0	0.00	133.50	1	2,416	0.04%
2018/08/08	1	138.50	1	137.00	137.00	0	2,413	0.00%
2018/08/02	1	135.50	1	134.00	133.00	0	2,551	0.00%
2018/07/30	0	0.00	2	130.25	130.00	-2	2,518	-0.08%
2018/07/25	2	131.75	2	131.50	133.00	0	2,533	0.00%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/07/20	1	139.50	0	0.00	137.50	1	2,419	0.04%
2018/07/13	1	143.50	0	0.00	144.00	1	2,499	0.04%
2018/07/05	0	0.00	1	137.50	138.00	-1	2,609	-0.04%
2018/07/04	2	141.25	1	141.00	140.50	1	2,620	0.04%
2018/07/03	5	147.10	5	150.00	143.00	0	2,659	0.00%
2018/07/02	3	150.50	0	0.00	152.50	3	2,632	0.11%
2018/06/27	0	0.00	1	145.50	146.00	-1	2,605	-0.04%
2018/06/20	0	0.00	2	150.00	149.00	-2	2,777	-0.07%
2018/06/19	1	154.00	0	0.00	150.00	1	2,773	0.04%
2018/06/14	5	152.00	5	151.50	152.00	0	2,810	0.00%
2018/06/13	7	150.43	6	152.33	150.00	1	2,917	0.03%
2018/06/12	4	151.75	2	153.00	148.00	2	2,897	0.07%
2018/06/11	2	148.00	0	0.00	150.50	2	2,887	0.07%
2018/06/08	2	153.50	0	0.00	149.00	2	2,863	0.07%
2018/06/07	1	157.00	3	156.00	156.00	-2	2,788	-0.07%
2018/06/04	0	0.00	2	146.00	145.50	-2	2,554	-0.08%
2018/05/31	3	146.00	1	147.00	145.00	2	2,532	0.08%
2018/05/29	1	143.00	1	143.50	141.50	0	2,450	0.00%
2018/05/28	0	0.00	2	142.50	142.50	-2	2,459	-0.08%
2018/05/25	3	139.00	1.3	139.50	139.50	1.7	2,470	0.07%
2018/05/24	0	0.00	2	144.00	139.50	-2	2,475	-0.08%
2018/05/23	2	141.00	0	0.00	140.00	2	2,509	0.08%
2018/05/22	0	0.00	1	142.50	143.50	-1	2,494	-0.04%
2018/05/18	1	140.00	1	140.50	138.00	0	2,441	0.00%
2018/05/15	2	137.50	4	138.88	139.50	-2	2,461	-0.08%
2018/05/03	0	0.00	1	130.50	132.50	-1	2,528	-0.04%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/18	0	0.00	4	131.00	133.00	-4	2,710	-0.15%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/03/28	1	127.50	0	0.00	127.00	1	2,786	0.04%
2018/03/23	0	0.00	2	132.50	134.50	-2	2,767	-0.07%
2018/03/22	0	0.00	1	135.50	134.50	-1	2,737	-0.04%
2018/03/15	1	131.50	2	131.75	132.00	-1	2,724	-0.04%
2018/02/27	2	130.50	1	129.50	129.50	1	2,626	0.04%
2018/02/26	2	128.50	2	129.00	129.50	0	2,601	0.00%
2018/02/23	5	129.10	1	127.00	127.00	4	2,586	0.15%
2018/02/22	1	125.00	0	0.00	126.50	1	2,528	0.04%
2018/02/08	1	124.50	1	123.00	122.50	0	2,429	0.00%
2018/01/26	1	121.50	1	122.50	122.50	0	2,359	0.00%
2018/01/05	1	138.50	1	137.00	138.00	0	2,132	0.00%