和大 (1536)-第一金-光復券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.7
漲跌
▼1.3
漲幅
-2.45%
成交量
1,363張
產業
上市汽車類股▼0.92%
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	52.90	51.70	-1	2,055	-0.05%
2024/05/08	2	52.75	3	52.87	53.00	-1	2,041	-0.05%
2024/05/07	0.1	53.00	0	0.00	53.20	0.1	2,040	0.00%
2024/05/03	1	54.10	0	0.00	54.00	1	2,044	0.05%
2024/05/02	0	0.00	1	54.90	54.80	-1	2,053	-0.05%
2024/04/30	2	55.55	3	55.77	54.50	-1	2,046	-0.05%
2024/04/26	1	54.30	0	0.00	54.40	1	1,992	0.05%
2024/04/25	0	54.50	0	0.00	54.10	0	1,977	0.00%
2024/04/24	3	54.90	7.1	55.01	55.20	-4.1	1,957	-0.21%
2024/04/23	0	0.00	0.1	53.10	52.70	-0.1	1,894	-0.01%
2024/04/22	1.1	51.90	0	0.00	51.90	1.1	1,892	0.06%
2024/04/19	3	52.73	0	0.00	52.60	3	1,883	0.16%
2024/04/18	3	54.33	4.1	53.89	53.90	-1.1	1,857	-0.06%
2024/04/17	1	51.40	0	0.00	51.20	1	1,819	0.05%
2024/04/16	2.1	51.77	2	50.90	50.90	0.1	1,817	0.01%
2024/04/15	1.1	53.46	2	53.45	53.30	-0.9	1,802	-0.05%
2024/04/12	2	54.55	0	0.00	54.10	2	1,799	0.11%
2024/04/11	2	55.40	4	55.27	55.30	-2	1,793	-0.11%
2024/04/10	0	54.04	3	54.90	55.20	-3	1,763	-0.17%
2024/04/09	0	52.80	0	0.00	52.40	0	1,669	0.00%
2024/04/08	1	52.20	0	0.00	52.00	1	1,654	0.06%
2024/04/02	1	52.40	0	0.00	52.00	1	1,649	0.06%
2024/03/29	1	50.80	1	50.60	50.60	0	1,632	0.00%
2024/03/28	0	0.00	2	51.30	51.30	-2	1,631	-0.12%
2024/03/27	1	50.40	1	50.80	50.70	0	1,634	0.00%
2024/03/26	1	50.70	1	50.50	50.50	0	1,663	0.00%
2024/03/25	2	51.45	0	0.00	50.90	2	1,661	0.12%
2024/03/22	3	51.53	2	51.60	51.60	1	1,665	0.06%
2024/03/20	1	51.40	1	51.70	51.10	0	1,686	0.00%
2024/03/19	1	52.10	1	51.70	51.70	0	1,712	0.00%
2024/03/15	2.1	52.00	2	51.02	51.00	0.1	1,720	0.00%
2024/03/14	1	52.60	1	52.90	53.00	0	1,702	0.00%
2024/03/12	0	0.00	1	53.50	53.60	-1	1,704	-0.06%
2024/03/11	1	51.90	1	52.40	52.40	0	1,692	0.00%
2024/03/08	2	52.20	2	52.35	52.00	0	1,684	0.00%
2024/03/07	2	52.95	1	52.50	52.50	1	1,671	0.06%
2024/03/06	4	53.85	3	53.60	53.60	1	1,654	0.06%
2024/03/05	2	54.00	2	54.10	54.10	0	1,651	0.00%
2024/03/04	2	54.85	0	0.00	54.60	2	1,631	0.12%
2024/03/01	3	55.43	1	55.20	55.20	2	1,608	0.12%
2024/02/29	5	55.12	5	56.14	56.40	0	1,567	0.00%
2024/02/27	3	55.87	3	56.17	56.00	0	1,517	0.00%
2024/02/26	1	57.80	1	58.40	57.30	0	1,443	0.00%
2024/02/23	4	54.68	5	54.62	54.60	-1	1,284	-0.08%
2024/02/22	0	0.00	3	53.00	52.20	-3	1,048	-0.29%
2024/02/21	1	51.40	1	51.50	51.50	0	977	0.00%
2024/02/20	1	51.70	1	51.70	51.70	0	964	0.00%
2024/02/16	1	50.60	1	51.30	51.40	0	934	0.00%
2024/02/05	1	50.70	1	50.80	50.80	0	889	0.00%
2024/02/02	3	52.17	0	0.00	51.10	3	870	0.34%
2024/01/29	1	53.10	0	0.00	53.10	1	813	0.12%
2024/01/26	0	0.00	1	53.70	53.70	-1	803	-0.12%
2024/01/24	0	0.00	1	54.40	54.40	-1	770	-0.13%
2024/01/23	1	53.60	1	54.50	53.90	0	763	0.00%
2024/01/22	3	53.60	0	0.00	53.60	3	748	0.40%
2024/01/19	1	53.40	22.3	53.51	53.60	-21.3	723	-2.94%
2024/01/18	0.1	53.50	0	0.00	53.50	0.1	716	0.01%
2024/01/11	2	55.80	2	56.15	56.20	0	687	0.00%
2024/01/10	1	56.20	1	56.20	56.20	0	679	0.00%
2024/01/09	2	57.05	2	56.70	56.70	0	672	0.00%
2024/01/04	0.1	58.70	0	0.00	58.40	0.1	634	0.02%
2023/12/27	1	59.90	0	0.00	59.60	1	618	0.16%
2023/12/22	0	0.00	1	59.40	58.90	-1	614	-0.16%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/20	3	59.43	2	59.90	59.90	1	569	0.18%
2023/12/19	0	0.00	1	60.00	59.80	-1	558	-0.18%
2023/12/15	11	61.01	11	61.13	60.80	0	527	0.00%
2023/12/14	1	60.60	0	0.00	60.50	1	509	0.20%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/09/19	0	66.70	0	0.00	66.40	0	687	0.00%
2023/07/28	2	67.60	0	0.00	67.50	2	914	0.22%
2023/07/27	0	0.00	30	66.80	66.80	-30	914	-3.28%
2023/07/04	0	0.00	1	70.60	70.40	-1	905	-0.11%
2023/07/03	1	70.80	0	0.00	70.50	1	898	0.11%
2023/05/19	1	71.80	1	71.40	71.30	0	876	0.00%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	73.50	0	0.00	73.20	0	1,243	0.00%
2023/04/10	0.6	73.30	0	0.00	73.00	0.6	1,290	0.05%
2023/03/28	0	0.00	0.2	71.95	71.20	-0.2	1,316	-0.02%
2023/03/20	0.1	70.90	0	0.00	71.00	0.1	1,464	0.01%
2023/03/16	0.1	71.10	0	0.00	70.30	0.1	1,477	0.01%
2023/03/08	1	73.90	6	75.65	75.40	-5	1,513	-0.33%
2023/02/13	5	71.90	0	0.00	71.90	5	1,864	0.27%
2023/02/09	0	0.00	1	73.30	72.90	-1	1,908	-0.05%
2023/02/07	0.2	72.70	0	0.00	72.40	0.2	1,897	0.01%
2023/02/06	0.1	73.80	0	0.00	73.10	0.1	1,892	0.01%
2023/02/03	2	74.30	2	74.00	73.70	0	1,917	0.00%
2023/02/02	1.1	72.95	1	73.20	73.40	0.1	1,902	0.01%
2023/02/01	1	72.70	0	0.00	73.00	1	1,924	0.05%
2023/01/31	0.1	72.38	0	0.00	72.00	0.1	1,916	0.01%
2023/01/11	0.3	68.40	0	0.00	68.10	0.3	2,129	0.01%
2022/12/23	5	69.90	1	70.00	70.40	4	2,535	0.16%
2022/12/22	5	71.00	0	0.00	70.80	5	2,615	0.19%
2022/12/21	0	0.00	5	70.30	70.00	-5	2,716	-0.18%
2022/12/16	1	73.80	0	0.00	73.40	1	2,918	0.03%
2022/11/29	10	75.40	0	0.00	75.30	10	3,713	0.27%
2022/11/24	0	0.00	3	72.80	72.80	-3	3,860	-0.08%
2022/11/23	0	0.00	5	71.90	72.20	-5	3,982	-0.13%
2022/11/22	0	0.00	2	71.60	71.50	-2	4,188	-0.05%
2022/11/17	8	72.23	3	71.97	72.20	5	4,239	0.12%
2022/11/16	0	0.00	8	71.16	71.50	-8	4,242	-0.19%
2022/11/15	1	71.40	2.4	72.03	72.10	-1.4	4,247	-0.03%
2022/11/14	1	71.50	1	73.00	73.10	0	4,220	0.00%
2022/11/11	5.4	71.90	0	0.00	71.50	5.4	4,185	0.13%
2022/11/10	13	78.12	3	74.90	74.60	10	4,083	0.24%
2022/11/09	0	0.00	1	77.30	77.60	-1	4,021	-0.02%
2022/11/08	0	0.00	1	77.10	76.00	-1	4,008	-0.02%
2022/11/07	2	76.05	0	0.00	76.60	2	4,009	0.05%
2022/11/01	2	75.50	2	75.25	76.50	0	4,059	0.00%
2022/10/31	1	74.60	1	74.80	74.80	0	4,049	0.00%
2022/10/27	0	0.00	1	77.50	77.50	-1	4,062	-0.02%
2022/10/26	0	75.60	1	74.90	75.70	-1	4,110	-0.02%
2022/10/25	2	76.20	2	76.00	75.90	0	4,158	0.00%
2022/10/20	1	72.80	0	0.00	72.10	1	4,139	0.02%
2022/10/18	1	77.50	0	0.00	76.90	1	4,015	0.02%
2022/10/17	0	0.00	2	77.90	77.80	-2	4,016	-0.05%
2022/10/13	1	79.50	0	0.00	79.40	1	3,979	0.03%
2022/10/07	10	87.30	4	87.58	87.30	6	3,930	0.15%
2022/10/06	1	92.20	0	0.00	90.50	1	3,886	0.03%
2022/09/30	3	87.77	3	89.67	91.50	0	3,754	0.00%
2022/09/29	2	91.10	1	91.70	91.20	1	3,650	0.03%
2022/09/28	4	92.98	1	91.50	90.20	3	3,571	0.08%
2022/09/27	6	92.82	1	91.00	93.50	5	3,465	0.14%
2022/09/21	0	0.00	0.5	93.20	92.70	-0.5	3,239	-0.02%
2022/09/20	17.5	94.59	17	95.51	93.70	0.5	3,213	0.02%
2022/09/19	2	93.15	2	92.70	92.90	0	3,153	0.00%
2022/09/16	1	95.10	1	93.90	92.50	0	3,086	0.00%
2022/09/15	0	0.00	1	94.80	93.80	-1	3,022	-0.03%
2022/09/14	0	0.00	4	94.15	95.00	-4	2,843	-0.14%
2022/09/13	5	91.10	1	92.50	92.10	4	2,618	0.15%
2022/09/12	3	88.37	2	90.20	90.30	1	2,510	0.04%
2022/09/08	15	88.00	15	89.03	89.50	0	2,434	0.00%
2022/09/07	0	0.00	1	83.50	85.60	-1	2,340	-0.04%
2022/09/05	3	84.93	0	0.00	84.10	3	2,287	0.13%
2022/09/02	6	89.22	21	89.77	87.60	-15	2,233	-0.67%
2022/08/31	2	87.95	2	87.10	87.80	0	2,064	0.00%
2022/08/30	19	88.18	4	87.20	87.20	15	1,991	0.75%
2022/08/29	18	85.22	18	87.24	88.00	0	1,842	0.00%
2022/08/26	0	0.00	2	86.10	86.10	-2	1,628	-0.12%
2022/08/22	0	0.00	5	75.70	75.50	-5	1,508	-0.33%
2022/08/18	5	79.62	0	0.00	79.90	5	1,474	0.34%
2022/08/08	0	0.00	2	77.70	77.60	-2	1,358	-0.15%
2022/08/05	2	79.50	1	81.00	80.20	1	1,330	0.08%
2022/08/04	2	81.45	1	81.40	80.00	1	1,320	0.08%
2022/08/03	0	0.00	2	81.70	82.20	-2	1,284	-0.16%
2022/08/02	13	81.32	1	81.90	82.00	12	1,265	0.95%
2022/08/01	0	0.00	14	80.97	80.80	-14	1,202	-1.16%
2022/07/29	6	80.17	4	79.10	81.40	2	1,127	0.18%
2022/07/22	2	75.20	2	75.20	74.10	0	968	0.00%
2022/07/21	0	0.00	2	75.85	74.70	-2	925	-0.22%
2022/07/20	2	76.40	2	75.60	76.00	0	910	0.00%
2022/07/19	2	75.30	0	0.00	74.60	2	882	0.23%
2022/07/18	1	74.70	1	74.30	75.20	0	856	0.00%
2022/06/08	0	0.00	1	74.30	74.10	-1	591	-0.17%
2022/05/31	0	0.00	1	74.60	75.40	-1	652	-0.15%
2022/05/25	1	73.20	0	0.00	73.70	1	629	0.16%
2022/05/20	16	73.85	0	0.00	73.50	16	630	2.54%
2022/05/13	0	0.00	16	69.21	69.90	-16	598	-2.67%
2022/04/21	0	0.00	2	78.50	78.60	-2	692	-0.29%
2022/04/15	0	0.00	1	78.60	78.20	-1	700	-0.14%
2022/04/12	0.2	77.80	0	0.00	76.80	0.2	730	0.03%
2022/04/11	2	78.80	0	0.00	78.50	2	720	0.28%
2022/03/21	0	77.60	0	0.00	77.50	0	693	0.00%
2022/03/15	1	74.80	0	0.00	74.80	1	699	0.14%
2022/03/11	1	76.80	0	0.00	76.80	1	706	0.14%
2022/03/10	2	76.75	0	0.00	76.80	2	706	0.28%
2022/03/08	0	0.00	1	73.30	73.00	-1	709	-0.14%
2022/02/15	0	0.00	1	81.30	81.40	-1	741	-0.13%
2022/02/14	1	80.80	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.90	0	0.00	82.30	1	764	0.13%
2022/02/07	1	81.90	0	0.00	83.10	1	774	0.13%
2022/01/11	0	0.00	1	88.40	88.50	-1	748	-0.13%
2022/01/06	2	92.60	0	0.00	91.50	2	725	0.28%
2021/12/21	0	0.00	3	90.50	91.60	-3	730	-0.41%
2021/12/10	1	90.20	0	0.00	90.90	1	724	0.14%
2021/12/07	2	90.20	0	0.00	90.90	2	750	0.27%
2021/11/29	3	89.30	0	0.00	90.00	3	769	0.39%
2021/10/01	0.1	88.60	0	0.00	88.50	0.1	1,041	0.01%
2021/09/10	0	0.00	1	96.10	96.10	-1	1,640	-0.06%
2021/08/12	0.2	95.00	0.1	94.50	94.70	0.1	1,791	0.00%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/08/03	0	0.00	0.1	98.30	97.70	-0.1	1,976	0.00%
2021/08/02	0	0.00	1.2	98.22	98.20	-1.2	1,986	-0.06%
2021/07/28	1	97.40	0	0.00	97.10	1	2,014	0.05%
2021/07/23	1	102.50	1	101.50	101.00	0	2,068	0.00%
2021/07/22	2	102.50	2	101.50	102.00	0	2,081	0.00%
2021/07/21	0	0.00	1	105.00	103.50	-1	2,089	-0.05%
2021/07/15	0	0.00	1	104.00	103.00	-1	2,137	-0.05%
2021/07/07	5	107.50	0.2	107.50	110.50	4.8	2,157	0.22%
2021/07/05	5	108.50	1	108.50	108.50	4	2,221	0.18%
2021/06/30	2	107.25	0	0.00	107.50	2	2,271	0.09%
2021/06/25	1.1	112.00	0	0.00	112.00	1.1	2,233	0.05%
2021/06/24	0	0.00	1	112.00	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	3	106.83	109.00	-3	2,046	-0.15%
2021/06/21	0	0.00	1	98.60	100.50	-1	2,005	-0.05%
2021/06/16	0	96.60	1	97.40	97.00	-1	2,100	-0.05%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.20	0	0.00	98.20	2	2,107	0.09%
2021/06/10	17.2	99.10	19	98.87	99.10	-1.8	2,063	-0.09%
2021/06/03	2	94.50	0	0.00	94.40	2	2,101	0.10%
2021/05/24	0	0.00	1	92.00	91.50	-1	2,246	-0.04%
2021/05/14	1	88.50	0	0.00	87.00	1	2,456	0.04%
2021/05/13	1	85.00	0	0.00	88.00	1	2,511	0.04%
2021/05/11	1.1	95.98	0	0.00	93.30	1.1	2,528	0.04%
2021/05/07	0	0.00	1	101.50	100.50	-1	2,587	-0.04%
2021/05/04	2	96.00	0	0.00	97.60	2	3,064	0.07%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	0	0.00	2	109.00	110.50	-2	3,374	-0.06%
2021/04/12	2	111.75	0	0.00	111.00	2	4,282	0.05%
2021/04/06	1	116.50	0	0.00	116.50	1	4,293	0.02%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	0	0.00	1	119.50	118.50	-1	5,090	-0.02%
2021/02/17	1	118.50	1	119.00	120.00	0	5,073	0.00%
2021/02/05	3	120.00	0	0.00	119.00	3	5,091	0.06%
2021/02/03	5	120.50	6	120.00	118.50	-1	4,958	-0.02%
2021/02/01	1	113.50	5	114.80	113.50	-4	4,912	-0.08%
2021/01/29	1	118.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	0	0.00	5	120.50	119.50	-5	4,799	-0.10%
2021/01/27	12	124.38	8	123.44	125.00	4	4,685	0.09%
2021/01/26	4	120.50	3	120.00	119.00	1	4,379	0.02%
2021/01/22	1	117.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	3	120.00	119.00	-3	4,282	-0.07%
2021/01/20	1	117.50	10	116.50	115.00	-9	4,245	-0.21%
2021/01/19	1	120.50	5	119.90	118.50	-4	4,208	-0.10%
2021/01/18	2	118.50	2	119.00	119.50	0	4,185	0.00%
2021/01/15	4	123.50	12	123.75	120.50	-8	4,171	-0.19%
2021/01/14	12	123.79	8	124.56	125.00	4	4,089	0.10%
2021/01/13	1	121.50	3	122.00	120.50	-2	3,908	-0.05%
2021/01/12	1	120.00	1	121.00	119.00	0	3,862	0.00%
2021/01/11	6	120.58	5	121.10	120.00	1	3,791	0.03%
2021/01/08	4	122.00	8	121.81	121.00	-4	3,750	-0.11%
2021/01/07	10	121.35	1	121.00	120.50	9	3,609	0.25%
2021/01/06	19	122.66	12	119.00	118.50	7	3,523	0.20%
2021/01/05	10	119.90	13	121.77	120.50	-3	3,289	-0.09%
2021/01/04	1	114.00	2	108.50	114.50	-1	2,900	-0.03%
2020/12/31	0	0.00	2	104.50	104.50	-2	2,794	-0.07%
2020/12/30	1	105.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	2	106.50	6	103.92	104.00	-4	2,777	-0.14%
2020/12/28	6	106.33	1	105.00	107.00	5	2,734	0.18%
2020/12/25	5	104.10	1	105.00	103.50	4	2,715	0.15%
2020/12/24	6	105.67	1	104.00	104.50	5	2,706	0.18%
2020/12/22	2	103.00	0	0.00	103.50	2	2,723	0.07%
2020/12/21	2	104.50	0	0.00	104.50	2	2,752	0.07%
2020/12/17	0	0.00	2	106.50	108.50	-2	2,598	-0.08%
2020/12/16	4	108.00	2	107.50	108.50	2	2,559	0.08%
2020/12/15	2	115.00	2	109.50	105.00	0	2,504	0.00%
2020/12/14	2	113.00	0	0.00	112.50	2	2,395	0.08%
2020/12/11	7	115.29	8	114.06	114.50	-1	2,366	-0.04%
2020/12/10	3	108.83	1	110.50	108.50	2	2,163	0.09%
2020/12/09	3	110.67	4	110.13	109.00	-1	2,122	-0.05%
2020/12/08	0	0.00	1	108.00	108.00	-1	2,057	-0.05%
2020/12/07	2	109.75	0	0.00	110.50	2	2,045	0.10%
2020/12/04	2	105.75	6	106.33	109.50	-4	1,908	-0.21%
2020/12/03	3	101.50	1	101.00	101.50	2	1,624	0.12%
2020/11/30	0	0.00	3	99.00	98.20	-3	1,571	-0.19%
2020/11/16	0	0.00	5	94.80	95.50	-5	1,737	-0.29%
2020/11/13	7	96.46	2	96.70	95.50	5	1,728	0.29%
2020/11/11	1	94.30	0	0.00	94.70	1	1,694	0.06%
2020/11/10	2	93.45	1	93.80	93.60	1	1,723	0.06%
2020/10/29	3	88.30	0	0.00	88.50	3	1,678	0.18%
2020/10/28	0	0.00	3	89.40	89.20	-3	1,676	-0.18%
2020/09/30	1	94.20	0	0.00	94.70	1	1,785	0.06%
2020/09/25	0	0.00	8	90.54	89.70	-8	1,890	-0.42%
2020/09/24	1	95.00	0	0.00	93.20	1	1,871	0.05%
2020/09/23	0	0.00	1	99.40	99.10	-1	1,847	-0.05%
2020/09/21	0	0.00	1	101.50	101.00	-1	1,863	-0.05%
2020/09/17	1	100.50	0	0.00	99.80	1	1,892	0.05%
2020/09/15	2	101.50	0	0.00	99.90	2	1,910	0.10%
2020/09/10	2	98.00	0	0.00	97.70	2	1,971	0.10%
2020/09/09	5	99.96	11	98.57	100.00	-6	1,995	-0.30%
2020/09/07	0	0.00	1	102.50	101.50	-1	2,247	-0.04%
2020/09/04	0	0.00	10	102.50	103.00	-10	2,381	-0.42%
2020/09/03	9	105.06	2	104.50	105.50	7	2,422	0.29%
2020/09/02	2	105.75	6	107.75	105.00	-4	2,564	-0.16%
2020/09/01	3	107.33	27	107.22	107.00	-24	2,544	-0.94%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	47	105.61	10	107.35	104.50	37	2,530	1.46%
2020/08/27	6	103.25	3	103.17	102.50	3	2,466	0.12%
2020/08/18	1	100.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	1	98.50	99.90	-1	2,471	-0.04%
2020/08/06	2	98.00	0	0.00	98.30	2	2,557	0.08%
2020/08/05	0	0.00	1	96.90	97.40	-1	2,623	-0.04%
2020/07/31	1	93.50	1	95.40	95.40	0	2,679	0.00%
2020/07/29	2	95.10	0	0.00	95.30	2	2,732	0.07%
2020/07/24	1	102.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	0	0.00	1	104.50	102.00	-1	2,884	-0.03%
2020/07/22	1	103.50	1	102.00	102.00	0	2,876	0.00%
2020/07/10	0	0.00	3	101.00	100.00	-3	3,128	-0.10%
2020/07/01	0	0.00	1	103.50	102.50	-1	3,167	-0.03%
2020/06/29	0	0.00	2	102.50	100.00	-2	3,205	-0.06%
2020/06/24	0	0.00	7	105.36	106.00	-7	3,235	-0.22%
2020/06/23	0	0.00	1	107.00	105.00	-1	3,392	-0.03%
2020/06/19	1	108.00	8	108.81	106.00	-7	3,648	-0.19%
2020/06/18	6	108.75	6	109.50	107.50	0	3,771	0.00%
2020/06/17	10	107.45	0	0.00	107.50	10	3,793	0.26%
2020/06/16	2	106.25	1	109.50	107.00	1	3,837	0.03%
2020/06/15	6	110.08	1	108.00	106.00	5	3,829	0.13%
2020/06/12	1	101.00	4	103.00	110.00	-3	3,716	-0.08%
2020/06/11	0	0.00	5	104.50	103.50	-5	3,607	-0.14%
2020/06/10	5	102.60	1	102.00	101.50	4	3,493	0.11%
2020/06/09	1	104.00	0	0.00	102.50	1	3,501	0.03%
2020/06/08	0	0.00	1	99.70	97.20	-1	3,380	-0.03%
2020/06/05	1	99.40	0	0.00	99.40	1	3,363	0.03%
2020/05/19	2	93.80	2	94.00	95.50	0	3,376	0.00%
2020/05/18	1	92.20	0	0.00	92.00	1	3,419	0.03%
2020/05/15	2	93.90	0	0.00	92.10	2	3,405	0.06%
2020/05/14	0	0.00	5	96.18	93.90	-5	3,387	-0.15%
2020/05/13	2	96.00	0	0.00	97.00	2	3,393	0.06%
2020/05/12	0	0.00	2	99.00	97.20	-2	3,378	-0.06%
2020/05/08	2	96.00	0	0.00	96.20	2	3,287	0.06%
2020/05/07	0	0.00	6	97.12	97.40	-6	3,279	-0.18%
2020/05/06	3	95.03	0	0.00	95.00	3	3,281	0.09%
2020/05/05	8	95.06	0	0.00	92.80	8	3,261	0.25%
2020/04/30	1	93.80	1	95.40	95.40	0	3,293	0.00%
2020/04/28	2	86.80	0	0.00	86.80	2	3,204	0.06%
2020/04/23	0	0.00	20	86.00	85.00	-20	3,233	-0.62%
2020/04/21	2	83.70	0	0.00	82.30	2	3,252	0.06%
2020/04/17	3	86.90	0	0.00	86.70	3	3,273	0.09%
2020/04/16	3	86.70	0	0.00	86.50	3	3,287	0.09%
2020/04/15	0	0.00	3	87.73	89.00	-3	3,298	-0.09%
2020/04/09	21	81.95	0	0.00	81.40	21	3,612	0.58%
2020/04/08	2	80.15	0	0.00	83.00	2	3,560	0.06%
2020/04/07	1	77.80	2	78.10	78.00	-1	3,487	-0.03%
2020/03/30	2	77.60	0	0.00	77.90	2	3,371	0.06%
2020/03/27	0	0.00	6	79.43	79.30	-6	3,367	-0.18%
2020/03/26	1	75.10	0	0.00	75.50	1	3,198	0.03%
2020/03/25	0	0.00	7	72.30	71.20	-7	3,033	-0.23%
2020/03/24	12	70.16	1	68.20	68.80	11	2,935	0.37%
2020/03/20	1	81.00	0	0.00	81.00	1	2,809	0.04%
2020/03/19	0	0.00	4	85.95	80.10	-4	2,751	-0.15%
2020/03/16	0	0.00	2	90.00	90.60	-2	2,664	-0.08%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	1	110.50	1	113.00	112.00	0	2,348	0.00%
2020/03/03	2	116.75	0	0.00	116.00	2	2,303	0.09%
2020/02/26	0	0.00	1	121.00	120.00	-1	2,245	-0.04%
2020/02/19	0	0.00	3	123.00	123.50	-3	2,107	-0.14%
2020/02/05	1	127.00	0	0.00	123.00	1	1,891	0.05%
2020/01/16	3	122.50	0	0.00	122.50	3	1,854	0.16%
2020/01/15	0	0.00	2	123.00	122.50	-2	1,848	-0.11%
2020/01/14	5	125.50	5	122.00	122.00	0	1,798	0.00%
2020/01/10	1	120.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	0	0.00	2	126.75	124.00	-2	1,658	-0.12%
2020/01/08	1	127.00	1	128.50	125.50	0	1,591	0.00%
2020/01/07	2	124.50	1	125.00	126.00	1	1,438	0.07%
2020/01/06	2	124.50	3	124.67	123.00	-1	1,351	-0.07%
2020/01/03	2	121.00	0	0.00	121.00	2	1,218	0.16%
2019/12/25	0	0.00	1	119.00	116.50	-1	1,182	-0.08%
2019/12/24	3	118.50	7	118.71	116.50	-4	1,172	-0.34%
2019/12/23	0	0.00	2	114.50	114.50	-2	1,115	-0.18%
2019/12/20	2	116.00	0	0.00	115.00	2	1,115	0.18%
2019/12/18	4	116.75	1	116.00	116.00	3	1,113	0.27%
2019/12/17	1	116.50	8	115.94	117.00	-7	1,096	-0.64%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/11/04	5	114.00	0	0.00	114.00	5	1,327	0.38%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	116.00	0	0.00	112.00	1	1,358	0.07%
2019/10/18	0	0.00	2	106.75	106.00	-2	1,224	-0.16%
2019/10/16	2	106.50	0	0.00	106.00	2	1,213	0.16%
2019/10/14	0	0.00	10	106.00	104.50	-10	1,226	-0.82%
2019/09/11	0	0.00	2	112.75	113.00	-2	1,531	-0.13%
2019/09/10	2	111.00	0	0.00	111.50	2	1,558	0.13%
2019/08/30	1	118.00	9	116.67	116.00	-8	1,625	-0.49%
2019/08/29	3	115.00	2	114.50	114.50	1	1,570	0.06%
2019/08/28	3	113.50	0	0.00	114.00	3	1,542	0.19%
2019/08/22	0	0.00	2	111.00	108.50	-2	1,521	-0.13%
2019/08/20	1	106.50	0	0.00	106.50	1	1,525	0.07%
2019/08/19	1	106.00	0	0.00	105.50	1	1,530	0.07%
2019/08/14	1	109.00	1	107.00	106.00	0	1,583	0.00%
2019/08/08	0	0.00	8	109.56	110.50	-8	1,618	-0.49%
2019/08/07	1	108.50	1	110.00	109.00	0	1,657	0.00%
2019/08/06	2	109.50	1	110.00	110.50	1	1,717	0.06%
2019/08/05	1	110.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	2	111.00	0	0.00	111.00	2	1,808	0.11%
2019/07/31	1	111.00	0	0.00	109.50	1	2,060	0.05%
2019/07/30	0	0.00	5	111.00	108.50	-5	2,063	-0.24%
2019/07/24	0	0.00	1	110.50	110.50	-1	2,031	-0.05%
2019/07/23	5	112.50	0	0.00	110.50	5	2,028	0.25%
2019/07/10	0	0.00	7	109.21	112.00	-7	1,870	-0.37%
2019/07/08	2	107.00	0	0.00	108.50	2	1,860	0.11%
2019/07/04	5	107.50	0	0.00	107.00	5	1,879	0.27%
2019/07/03	2	109.75	2	108.00	108.50	0	1,855	0.00%
2019/06/28	1	100.50	0	0.00	101.50	1	1,774	0.06%
2019/06/18	0	0.00	1	95.10	94.60	-1	1,740	-0.06%
2019/06/13	0	0.00	1	94.30	93.60	-1	1,734	-0.06%
2019/06/11	0	0.00	1	90.50	91.90	-1	1,741	-0.06%
2019/05/30	0	0.00	1	92.30	91.20	-1	1,877	-0.05%
2019/05/22	1	91.50	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	1	91.20	93.70	-1	1,891	-0.05%
2019/05/16	2	91.30	1	90.70	90.10	1	1,812	0.06%
2019/05/13	1	91.60	0	0.00	88.60	1	1,760	0.06%
2019/05/06	0	0.00	0	112.50	111.50	0	1,383	0.00%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/04/26	2	113.25	0	0.00	112.50	2	1,419	0.14%
2019/04/25	0	0.00	2	113.50	113.50	-2	1,427	-0.14%
2019/04/15	10	114.75	0	0.00	114.50	10	1,449	0.69%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/09	10	116.75	0	0.00	116.00	10	1,410	0.71%
2019/04/08	6	116.17	0	0.00	117.00	6	1,412	0.42%
2019/04/03	0	0.00	6	116.00	115.50	-6	1,385	-0.43%
2019/03/22	1	115.00	0	0.00	116.00	1	1,313	0.08%
2019/03/21	5	115.00	2	115.00	115.00	3	1,264	0.24%
2019/03/15	0	0.00	5	118.00	117.50	-5	1,293	-0.39%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/13	5	114.00	0	0.00	115.00	5	1,283	0.39%
2019/03/05	0	0.00	30	121.05	119.50	-30	1,385	-2.17%
2019/03/04	31	121.65	4	122.13	121.50	27	1,375	1.96%
2019/02/22	0	0.00	2	121.50	121.50	-2	1,408	-0.14%
2019/02/21	2	123.50	0	0.00	123.00	2	1,413	0.14%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/11	3	121.00	0	0.00	120.00	3	1,496	0.20%
2019/01/15	0	0.00	5	123.00	123.50	-5	1,865	-0.27%
2019/01/04	0	0.00	1	117.00	118.50	-1	1,911	-0.05%
2018/12/25	5	122.00	0	0.00	122.00	5	2,030	0.25%
2018/12/22	1	123.00	1	122.00	123.00	0	2,093	0.00%
2018/12/20	0	0.00	5	123.00	122.50	-5	2,176	-0.23%
2018/12/12	0	0.00	4	123.50	123.50	-4	2,445	-0.16%
2018/12/11	1	121.50	1	121.00	120.50	0	2,570	0.00%
2018/12/10	4	120.00	0	0.00	120.00	4	2,583	0.15%
2018/12/06	0	0.00	1	128.00	125.50	-1	2,500	-0.04%
2018/12/05	1	131.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	0	0.00	2	137.75	132.00	-2	2,481	-0.08%
2018/12/03	3	136.50	2	135.25	135.00	1	2,437	0.04%
2018/11/30	1	128.50	3	128.50	128.00	-2	2,331	-0.09%
2018/11/29	3	126.00	0	0.00	125.00	3	2,290	0.13%
2018/11/23	0	0.00	1	120.50	120.50	-1	2,267	-0.04%
2018/11/15	1	126.50	0	0.00	126.50	1	2,236	0.04%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/10/31	0	0.00	1	131.50	129.50	-1	2,071	-0.05%
2018/10/30	1	128.00	1	127.50	127.00	0	2,037	0.00%
2018/10/26	6	130.17	5	124.40	122.50	1	2,058	0.05%
2018/10/25	3	126.50	3	129.33	128.00	0	2,008	0.00%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/22	1	122.50	2	122.75	122.00	-1	1,936	-0.05%
2018/10/19	3	121.50	6	120.67	122.50	-3	1,945	-0.15%
2018/10/18	6	122.58	5	122.50	121.50	1	1,986	0.05%
2018/10/15	4	122.38	0	0.00	119.50	4	2,129	0.19%
2018/10/12	0	0.00	1	120.50	121.00	-1	2,121	-0.05%
2018/10/11	1	118.00	0	0.00	121.00	1	2,097	0.05%
2018/10/04	1	134.00	0	0.00	135.00	1	1,982	0.05%
2018/10/01	1	135.00	0	0.00	135.50	1	1,948	0.05%
2018/09/28	0	0.00	1	132.00	132.00	-1	1,927	-0.05%
2018/09/26	1	136.00	1	134.50	139.50	0	1,878	0.00%
2018/09/25	1	139.00	1	137.50	137.50	0	1,890	0.00%
2018/09/21	1	139.50	0	0.00	139.50	1	1,932	0.05%
2018/09/20	0	0.00	3	137.67	136.50	-3	1,888	-0.16%
2018/09/19	1	136.00	6	134.92	136.50	-5	1,826	-0.27%
2018/09/18	5	130.00	0	0.00	131.50	5	1,773	0.28%
2018/09/17	1	129.50	11	134.23	136.50	-10	1,745	-0.57%
2018/09/11	1	118.50	0	0.00	119.00	1	1,638	0.06%
2018/09/05	0	0.00	1	121.00	121.00	-1	1,746	-0.06%
2018/09/04	3	121.00	0	0.00	121.50	3	1,791	0.17%
2018/08/20	1	124.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	0	0.00	1	128.00	128.50	-1	2,299	-0.04%
2018/08/09	2	133.00	0	0.00	133.50	2	2,416	0.08%
2018/08/06	5	138.00	0	0.00	138.00	5	2,572	0.19%
2018/08/03	1	137.00	1	138.50	137.50	0	2,564	0.00%
2018/08/02	1	135.50	0	0.00	133.00	1	2,551	0.04%
2018/08/01	1	132.00	1	132.50	133.00	0	2,512	0.00%
2018/07/03	1	145.00	0	0.00	143.00	1	2,659	0.04%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/25	0	0.00	2	148.25	147.00	-2	2,725	-0.07%
2018/06/20	4	147.00	2	149.50	149.00	2	2,777	0.07%
2018/06/15	1	153.50	3	154.17	154.50	-2	2,765	-0.07%
2018/06/14	1	152.50	0	0.00	152.00	1	2,810	0.04%
2018/06/12	0	0.00	4	149.38	148.00	-4	2,897	-0.14%
2018/06/11	1	150.00	1	150.00	150.50	0	2,887	0.00%
2018/06/08	8	152.50	8	149.13	149.00	0	2,863	0.00%
2018/06/07	18	154.69	6	155.00	156.00	12	2,788	0.43%
2018/06/06	1	147.00	1	146.00	146.50	0	2,585	0.00%
2018/06/01	0	0.00	2	145.75	145.00	-2	2,561	-0.08%
2018/05/31	2	145.50	1	142.50	145.00	1	2,532	0.04%
2018/05/30	2	143.00	3	140.00	141.00	-1	2,470	-0.04%
2018/05/29	3	142.00	1	142.00	141.50	2	2,450	0.08%
2018/05/28	4	140.38	0	0.00	142.50	4	2,459	0.16%
2018/05/24	0	0.00	4	142.13	139.50	-4	2,475	-0.16%
2018/05/23	0	0.00	11	142.50	140.00	-11	2,509	-0.44%
2018/05/22	12	143.54	2	143.50	143.50	10	2,494	0.40%
2018/05/21	1	139.00	0	0.00	139.00	1	2,437	0.04%
2018/05/18	0	0.00	3	140.00	138.00	-3	2,441	-0.12%
2018/05/17	2	137.75	0	0.00	137.50	2	2,431	0.08%
2018/05/16	2	137.00	0	0.00	137.50	2	2,441	0.08%
2018/05/15	2	140.25	7	139.64	139.50	-5	2,461	-0.20%
2018/05/14	2	133.75	0	0.00	134.50	2	2,424	0.08%
2018/05/11	0	0.00	1	134.00	132.00	-1	2,401	-0.04%
2018/05/07	1	131.50	1	131.00	131.00	0	2,418	0.00%
2018/05/04	1	126.00	0	0.00	129.00	1	2,441	0.04%
2018/04/18	0	0.00	1	130.00	133.00	-1	2,710	-0.04%
2018/04/12	0	0.00	3	131.00	130.00	-3	2,784	-0.11%
2018/03/31	3	124.00	0	0.00	124.00	3	2,821	0.11%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	123.50	0	0.00	124.00	1	2,855	0.04%
2018/03/27	3	132.50	0	0.00	132.00	3	2,738	0.11%
2018/03/22	0	0.00	1	134.50	134.50	-1	2,737	-0.04%
2018/03/20	1	137.50	3	140.00	137.00	-2	2,768	-0.07%
2018/03/19	1	136.50	7	135.21	136.50	-6	2,824	-0.21%
2018/03/07	0	125.00	0	0.00	125.00	0	2,643	0.00%
2018/03/06	3	128.50	0	0.00	128.00	3	2,633	0.11%
2018/02/26	0	0.00	8	129.44	129.50	-8	2,601	-0.31%
2018/02/09	0	0.00	1	117.00	123.00	-1	2,459	-0.04%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	3	122.00	0	0.00	122.50	3	2,419	0.12%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/25	5	126.90	0	0.00	126.00	5	2,283	0.22%
2018/01/23	1	127.50	4	128.63	128.00	-3	2,229	-0.13%
2018/01/22	1	129.50	11	128.86	129.50	-10	2,200	-0.45%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/10	6	130.25	0	0.00	131.00	6	2,199	0.27%
2018/01/09	4	138.38	0	0.00	137.00	4	2,112	0.19%
2018/01/04	3	138.00	0	0.00	141.50	3	2,193	0.14%