和大 (1536)-第一金-華江券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
710張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	54.27	0	0.00	54.00	3	2,044	0.15%
2024/05/02	0	0.00	7	54.96	54.80	-7	2,053	-0.34%
2024/04/30	10	55.23	0	0.00	54.50	10	2,046	0.49%
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%
2024/04/26	0	0.00	2	54.35	54.40	-2	1,992	-0.10%
2024/04/25	4	54.13	0	0.00	54.10	4	1,977	0.20%
2024/04/24	4	55.08	3	54.83	55.20	1	1,957	0.05%
2024/04/18	2	53.90	3	53.90	53.90	-1	1,857	-0.05%
2024/04/16	3	51.10	0	0.00	50.90	3	1,817	0.17%
2024/04/15	0	0.00	35	53.08	53.30	-35	1,802	-1.94%
2024/04/12	1	54.60	1	54.70	54.10	0	1,799	0.00%
2024/04/11	1	54.80	2	55.40	55.30	-1	1,793	-0.06%
2024/04/10	1	55.29	9.1	54.57	55.20	-8	1,763	-0.46%
2024/04/08	2	51.60	0	0.00	52.00	2	1,654	0.12%
2024/04/01	35	52.60	0	0.00	52.80	35	1,646	2.13%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	0	51.10	1	50.80	50.90	-1	1,661	-0.06%
2024/03/20	2	51.25	0	0.00	51.10	2	1,686	0.12%
2024/03/19	0	52.40	0	0.00	51.70	0	1,712	0.00%
2024/03/18	1	52.10	9	51.80	52.30	-8	1,709	-0.47%
2024/03/15	1	51.60	0	0.00	51.00	1	1,720	0.06%
2024/03/13	2	53.80	1	53.70	52.80	1	1,706	0.06%
2024/03/12	2	53.20	0	0.00	53.60	2	1,704	0.12%
2024/03/11	0	52.60	0	0.00	52.40	0	1,692	0.00%
2024/03/08	3	52.37	1	52.70	52.00	2	1,684	0.12%
2024/03/07	1.1	52.80	0	0.00	52.50	1.1	1,671	0.06%
2024/03/06	1	53.80	0	0.00	53.60	1	1,654	0.06%
2024/03/05	10	54.50	51	54.39	54.10	-41	1,651	-2.48%
2024/03/04	1.2	54.65	0	0.00	54.60	1.2	1,631	0.07%
2024/03/01	33	55.57	9	55.57	55.20	24	1,608	1.49%
2024/02/29	2	55.35	21	55.83	56.40	-19	1,567	-1.21%
2024/02/27	4	55.83	6	56.05	56.00	-2	1,517	-0.13%
2024/02/26	3.1	57.08	3.4	55.50	57.30	-0.3	1,443	-0.02%
2024/02/23	9.5	54.24	2.1	54.50	54.60	7.4	1,284	0.58%
2024/02/22	5.1	52.27	0	0.00	52.20	5.1	1,048	0.48%
2024/02/21	6	51.48	0	0.00	51.50	6	977	0.61%
2024/02/20	3	51.50	0	0.00	51.70	3	964	0.31%
2024/02/19	0.2	52.00	0	0.00	51.90	0.2	954	0.02%
2024/02/05	0	0.00	0.5	50.83	50.80	-0.5	889	-0.06%
2024/02/02	3	51.67	0	0.00	51.10	3	870	0.34%
2024/01/26	0	0.00	3	53.63	53.70	-3	803	-0.37%
2024/01/25	1.1	52.84	0	0.00	53.00	1.1	792	0.13%
2024/01/22	0	53.60	0	0.00	53.60	0	748	0.00%
2024/01/18	1.1	53.96	0	0.00	53.50	1.1	716	0.15%
2024/01/16	0	0.00	0	55.70	55.50	0	688	0.00%
2024/01/12	1	56.90	0	0.00	56.20	1	687	0.15%
2024/01/08	1	57.60	0	0.00	57.30	1	660	0.15%
2024/01/05	1.2	57.72	0	0.00	57.70	1.2	651	0.18%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2024/01/02	0	59.90	0	0.00	59.80	0	619	0.00%
2023/12/29	0	59.90	0	0.00	59.70	0	615	0.00%
2023/12/28	1	59.80	0	0.00	59.80	1	617	0.16%
2023/12/21	10	59.00	0	0.00	58.70	10	605	1.65%
2023/12/19	1	59.60	1	59.70	59.80	0	558	0.00%
2023/12/18	2	60.50	0	0.00	60.60	2	537	0.37%
2023/12/14	1.2	60.47	0	0.00	60.50	1.2	509	0.24%
2023/12/12	3	61.17	0	0.00	61.60	3	476	0.63%
2023/12/08	1	63.30	2	62.30	62.40	-1	471	-0.21%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/01	0	0.00	0.1	64.50	64.80	-0.1	439	-0.02%
2023/11/27	0	0.00	1	63.00	63.00	-1	418	-0.24%
2023/11/03	0	0.00	1	63.10	63.00	-1	479	-0.21%
2023/10/30	0	0.00	1	61.90	62.00	-1	506	-0.20%
2023/10/27	0	62.40	0	0.00	61.80	0	509	0.00%
2023/10/24	1	61.50	1	61.40	62.10	0	525	0.00%
2023/10/20	2	61.40	0	0.00	62.30	2	533	0.37%
2023/10/13	1	66.50	1	66.10	65.90	0	562	0.00%
2023/10/11	0	0.00	2	65.85	66.20	-2	583	-0.34%
2023/10/04	2	65.05	0	0.00	65.40	2	634	0.32%
2023/10/02	0	0.00	1	67.90	67.70	-1	633	-0.16%
2023/09/27	0	64.20	0	0.00	63.90	0	627	0.00%
2023/09/26	0	64.60	0	0.00	65.00	0	634	0.00%
2023/09/22	0	65.60	0	0.00	65.50	0	666	0.00%
2023/09/21	4.1	66.21	4	66.00	66.00	0.1	671	0.01%
2023/09/15	0.1	66.10	0	0.00	65.60	0.1	702	0.01%
2023/09/13	2	67.15	1	66.80	66.60	1	718	0.14%
2023/09/12	0	0.00	2	66.00	66.00	-2	734	-0.27%
2023/09/08	0.6	65.20	0	0.00	65.10	0.6	840	0.07%
2023/08/18	0	0.00	1	65.70	65.00	-1	966	-0.10%
2023/08/14	1	62.60	0	0.00	62.40	1	963	0.10%
2023/08/10	1	63.00	0	0.00	63.40	1	958	0.10%
2023/08/08	1	65.10	0	0.00	65.00	1	933	0.11%
2023/08/02	0	0.00	1	66.20	66.00	-1	930	-0.11%
2023/07/31	2	67.45	0	0.00	66.70	2	920	0.22%
2023/07/24	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/19	5.1	67.30	0	0.00	67.10	5.1	932	0.54%
2023/07/18	20	66.30	0	0.00	66.40	20	934	2.14%
2023/07/12	1	68.30	0	0.00	68.20	1	919	0.11%
2023/07/03	1	70.30	0	0.00	70.50	1	898	0.11%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/29	1	70.80	0	0.00	70.80	1	873	0.11%
2023/06/27	1	70.50	0	0.00	70.50	1	875	0.11%
2023/06/20	5	71.50	0	0.00	71.40	5	864	0.58%
2023/06/19	1	71.70	2	71.90	71.70	-1	864	-0.12%
2023/06/16	1	73.60	3	73.70	72.70	-2	853	-0.23%
2023/06/15	2	74.20	0	0.00	74.40	2	826	0.24%
2023/06/14	3	75.13	1	74.90	74.80	2	794	0.25%
2023/06/13	1	72.70	0	0.00	72.90	1	746	0.13%
2023/06/12	2	72.60	1	72.50	72.00	1	729	0.14%
2023/06/09	1	73.90	5	73.10	73.50	-4	714	-0.56%
2023/06/08	5	71.70	1	72.60	71.30	4	696	0.57%
2023/05/31	0	0.00	1	72.30	72.20	-1	813	-0.12%
2023/05/22	0	0.00	2	72.20	72.40	-2	882	-0.23%
2023/05/18	1	71.70	0	0.00	71.30	1	879	0.11%
2023/05/17	0	0.00	2	71.45	71.60	-2	885	-0.23%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.11%
2023/05/10	1	71.40	0	0.00	71.20	1	915	0.11%
2023/05/05	0	0.00	1	70.40	70.30	-1	959	-0.10%
2023/05/02	0	0.00	1	71.00	71.00	-1	1,024	-0.10%
2023/04/28	0	0.00	1	70.00	70.50	-1	1,078	-0.09%
2023/04/25	1	69.00	0	0.00	69.00	1	1,073	0.09%
2023/04/21	1	70.90	0	0.00	70.60	1	1,066	0.09%
2023/04/17	1	74.30	0	0.00	73.70	1	1,137	0.09%
2023/04/14	1	74.10	10	73.72	74.10	-9	1,190	-0.76%
2023/04/12	3	73.00	0	0.00	73.20	3	1,243	0.24%
2023/04/10	1	73.00	0	0.00	73.00	1	1,290	0.08%
2023/03/31	0	0.00	2	71.90	71.90	-2	1,288	-0.16%
2023/03/30	0	72.30	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/24	0	0.00	1	73.10	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	1	72.80	72.70	-1	1,349	-0.07%
2023/03/22	0	72.26	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/16	1	70.10	0	0.00	70.30	1	1,477	0.07%
2023/03/13	1	71.90	0	0.00	72.80	1	1,495	0.07%
2023/03/10	2	73.65	0	0.00	73.20	2	1,505	0.13%
2023/03/09	3	74.73	2	74.55	74.00	1	1,507	0.07%
2023/03/08	3	74.90	0	0.00	75.40	3	1,513	0.20%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/03/06	1	72.80	0	0.00	72.80	1	1,524	0.07%
2023/03/03	5	71.30	5	71.50	71.70	0	1,525	0.00%
2023/03/02	1	71.10	1	71.10	71.10	0	1,545	0.00%
2023/03/01	2	71.65	0	0.00	71.70	2	1,542	0.13%
2023/02/23	1	73.10	0	0.00	72.80	1	1,549	0.06%
2023/02/22	1	72.70	0	0.00	72.50	1	1,573	0.06%
2023/02/21	2	74.40	0	0.00	73.70	2	1,575	0.13%
2023/02/20	0	0.00	0.4	73.40	73.50	-0.4	1,573	-0.03%
2023/02/16	2	72.60	0	0.00	72.60	2	1,670	0.12%
2023/02/10	5	72.20	0	0.00	72.40	5	1,901	0.26%
2023/02/09	0	0.00	5	73.40	72.90	-5	1,908	-0.26%
2023/02/07	0.4	72.70	0	0.00	72.40	0.4	1,897	0.02%
2023/02/03	1	74.10	2	73.90	73.70	-1	1,917	-0.05%
2023/02/02	1	73.40	3	73.10	73.40	-2	1,902	-0.11%
2023/01/31	0	0.00	2	72.60	72.00	-2	1,916	-0.10%
2023/01/30	0	0.00	2	72.25	71.60	-2	1,917	-0.10%
2023/01/17	1	68.00	1	68.00	68.30	0	1,910	0.00%
2023/01/13	0	0.00	1	68.00	68.30	-1	2,011	-0.05%
2023/01/12	5	68.10	0	0.00	67.50	5	2,078	0.24%
2023/01/10	0	0.00	1	68.70	67.80	-1	2,175	-0.05%
2023/01/09	0	0.00	0.1	67.70	67.60	-0.1	2,221	0.00%
2023/01/04	1.2	65.49	0	0.00	65.70	1.2	2,250	0.05%
2022/12/29	1	66.60	26	66.96	66.80	-25	2,311	-1.08%
2022/12/28	0	69.50	0	0.00	69.10	0	2,325	0.00%
2022/12/23	0	0.00	6	70.00	70.40	-6	2,535	-0.24%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/20	4	71.68	7	70.53	70.50	-3	2,824	-0.11%
2022/12/16	1	73.70	1	74.20	73.40	0	2,918	0.00%
2022/12/14	4	76.20	4	76.30	76.30	0	2,938	0.00%
2022/12/13	20	77.13	18	76.32	76.20	2	2,997	0.07%
2022/12/12	3	76.97	6	77.22	77.20	-3	3,025	-0.10%
2022/12/09	0	0.00	1.1	75.10	74.10	-1.1	3,037	-0.04%
2022/12/07	5	72.80	0	0.00	72.60	5	3,444	0.15%
2022/12/02	2	75.60	0	0.00	75.80	2	3,686	0.05%
2022/11/30	1	75.10	2	74.95	75.00	-1	3,685	-0.03%
2022/11/29	7	75.59	4	75.35	75.30	3	3,713	0.08%
2022/11/28	0	0.00	2	73.70	73.40	-2	3,765	-0.05%
2022/11/25	0	0.00	2	73.35	72.60	-2	3,804	-0.05%
2022/11/24	5	72.76	4	72.90	72.80	1	3,860	0.03%
2022/11/22	1	70.90	0	0.00	71.50	1	4,188	0.02%
2022/11/21	1	71.70	0	0.00	71.50	1	4,266	0.02%
2022/11/18	1	71.70	1	73.70	71.70	0	4,257	0.00%
2022/11/17	1	71.50	0	0.00	72.20	1	4,239	0.02%
2022/11/15	12	72.26	5	71.80	72.10	7	4,247	0.16%
2022/11/14	15	72.70	5	72.70	73.10	10	4,220	0.24%
2022/11/11	8.1	72.85	0	0.00	71.50	8.1	4,185	0.19%
2022/11/10	10	75.10	6	74.80	74.60	4	4,083	0.10%
2022/11/09	1	76.30	1	76.90	77.60	0	4,021	0.00%
2022/11/08	5	76.80	5	76.52	76.00	0	4,008	0.00%
2022/11/04	0	0.00	3	75.60	75.70	-3	4,017	-0.07%
2022/11/03	1	75.80	0	0.00	76.00	1	4,018	0.02%
2022/11/02	2	76.20	0	0.00	76.10	2	4,029	0.05%
2022/10/31	1	74.50	0	0.00	74.80	1	4,049	0.02%
2022/10/28	15	75.22	11	73.78	73.50	4	4,073	0.10%
2022/10/25	0	0.00	1	76.20	75.90	-1	4,158	-0.02%
2022/10/24	1	74.80	0	0.00	74.80	1	4,229	0.02%
2022/10/21	1	74.70	1	73.40	74.00	0	4,204	0.00%
2022/10/20	1	72.10	1	71.60	72.10	0	4,139	0.00%
2022/10/19	8	75.10	30	75.51	74.60	-22	4,066	-0.54%
2022/10/18	13	77.54	3	76.83	76.90	10	4,015	0.25%
2022/10/17	20	77.17	20	77.85	77.80	0	4,016	0.00%
2022/10/14	1	82.00	1	82.30	81.50	0	3,965	0.00%
2022/10/13	6	79.99	8	79.71	79.40	-2	3,979	-0.05%
2022/10/12	2	83.90	1	85.10	84.20	1	3,953	0.03%
2022/10/11	1	83.40	0	0.00	83.70	1	3,950	0.03%
2022/10/07	9	87.72	2	88.40	87.30	7	3,930	0.18%
2022/10/06	8	90.93	6	90.80	90.50	2	3,886	0.05%
2022/10/05	6	92.63	6	92.23	92.20	0	3,857	0.00%
2022/10/04	1	92.50	3	92.63	92.40	-2	3,826	-0.05%
2022/10/03	1	90.70	1	91.30	90.60	0	3,793	0.00%
2022/09/30	22	87.91	21	89.33	91.50	1	3,754	0.03%
2022/09/29	2	92.45	6	91.72	91.20	-4	3,650	-0.11%
2022/09/28	5	92.88	0	0.00	90.20	5	3,571	0.14%
2022/09/27	4	92.20	3	92.20	93.50	1	3,465	0.03%
2022/09/26	7	89.51	1	89.20	88.20	6	3,349	0.18%
2022/09/23	3	91.50	6	92.55	91.50	-3	3,295	-0.09%
2022/09/22	0	0.00	1	93.80	94.00	-1	3,260	-0.03%
2022/09/21	1	92.80	1	93.00	92.70	0	3,239	0.00%
2022/09/20	3	94.13	1	94.90	93.70	2	3,213	0.06%
2022/09/19	2	93.00	0	0.00	92.90	2	3,153	0.06%
2022/09/16	13	93.49	4	93.95	92.50	9	3,086	0.29%
2022/09/15	36.1	95.58	36	94.21	93.80	0.1	3,022	0.00%
2022/09/14	10	94.87	10.2	95.60	95.00	-0.2	2,843	-0.01%
2022/09/13	2	91.80	43	92.30	92.10	-41	2,618	-1.57%
2022/09/08	1	88.10	3	89.20	89.50	-2	2,434	-0.08%
2022/09/07	65	85.85	1	84.00	85.60	64	2,340	2.73%
2022/09/05	1	86.00	0	0.00	84.10	1	2,287	0.04%
2022/09/02	7	89.04	6	88.22	87.60	1	2,233	0.04%
2022/09/01	1	88.00	0.1	88.41	88.10	0.9	2,120	0.04%
2022/08/31	2.1	87.60	1.1	87.45	87.80	1	2,064	0.05%
2022/08/30	4	88.85	3	88.83	87.20	1	1,991	0.05%
2022/08/29	8	87.20	8	87.03	88.00	0	1,842	0.00%
2022/08/26	1	85.00	11	85.95	86.10	-10	1,628	-0.61%
2022/08/23	0	0.00	2	76.35	76.80	-2	1,515	-0.13%
2022/08/22	2	75.55	0	0.00	75.50	2	1,508	0.13%
2022/08/18	0	0.00	1	78.80	79.90	-1	1,474	-0.07%
2022/08/16	0	0.00	1	77.50	77.30	-1	1,434	-0.07%
2022/08/12	3	76.83	0	0.00	76.30	3	1,423	0.21%
2022/08/08	0	0.00	1	77.50	77.60	-1	1,358	-0.07%
2022/08/04	0	0.00	2	80.10	80.00	-2	1,320	-0.15%
2022/08/01	8	81.80	5	82.62	80.80	3	1,202	0.25%
2022/07/29	0	0.00	2	80.40	81.40	-2	1,127	-0.18%
2022/07/27	1	74.10	1	74.70	75.10	0	996	0.00%
2022/07/22	0	0.00	3	74.40	74.10	-3	968	-0.31%
2022/07/21	1	74.70	0	0.00	74.70	1	925	0.11%
2022/07/15	1	70.50	1	71.50	73.90	0	821	0.00%
2022/07/13	3	68.37	0	0.00	68.00	3	759	0.39%
2022/07/12	0	0.00	4	68.05	68.20	-4	726	-0.55%
2022/07/11	2	66.00	1	65.80	66.80	1	698	0.14%
2022/07/07	0	0.00	0	59.00	59.90	0	672	0.00%
2022/07/01	3	60.00	0	0.00	59.90	3	693	0.43%
2022/06/30	1	61.00	0	0.00	61.20	1	672	0.15%
2022/06/29	2	63.75	0	0.00	63.30	2	657	0.30%
2022/06/27	0	0.00	1	66.80	67.20	-1	661	-0.15%
2022/06/15	0	0.00	1	75.00	74.90	-1	607	-0.16%
2022/06/06	0	74.30	0	0.00	74.30	0	599	0.00%
2022/05/20	0	0.00	1	73.60	73.50	-1	630	-0.16%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/05/06	1	75.00	0	0.00	75.00	1	591	0.17%
2022/05/05	0	0.00	2	75.80	75.80	-2	599	-0.33%
2022/05/04	1	74.80	0	0.00	74.80	1	601	0.17%
2022/05/03	1	75.30	0	0.00	75.50	1	615	0.16%
2022/04/25	0	0.00	0.1	75.70	75.20	-0.1	679	-0.01%
2022/04/21	0	0.00	2	79.00	78.60	-2	692	-0.29%
2022/04/20	1	77.00	2	77.00	77.90	-1	686	-0.15%
2022/04/19	2	76.70	1	77.10	77.00	1	689	0.15%
2022/04/13	1	78.00	0	0.00	78.20	1	726	0.14%
2022/04/01	0	0.00	1	81.00	81.30	-1	700	-0.14%
2022/03/30	0	80.40	0	0.00	80.40	0	698	0.00%
2022/03/18	1	75.40	0	0.00	76.20	1	692	0.14%
2022/03/09	1	73.60	0	0.00	75.50	1	703	0.14%
2022/03/08	2	73.55	0	0.00	73.00	2	709	0.28%
2022/03/04	2	79.05	0	0.00	78.80	2	667	0.30%
2022/03/02	1	79.80	0	0.00	80.00	1	678	0.15%
2022/02/24	1	79.50	0	0.00	79.30	1	710	0.14%
2022/02/17	0	0.00	1	82.30	81.90	-1	722	-0.14%
2022/02/07	0	0.00	0.2	82.75	83.10	-0.2	774	-0.03%
2022/01/26	1	81.80	0.1	82.30	82.40	0.9	778	0.12%
2022/01/25	2	82.05	2	81.90	81.80	0	801	0.00%
2022/01/24	1	81.50	0	0.00	83.20	1	796	0.13%
2022/01/21	4	84.43	0	0.00	83.80	4	773	0.52%
2022/01/20	2	85.50	0	0.00	85.90	2	750	0.27%
2022/01/13	1	88.20	0	0.00	88.10	1	749	0.13%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/06	1	91.60	0	0.00	91.50	1	725	0.14%
2021/12/30	1	90.70	0	0.00	91.30	1	690	0.14%
2021/12/24	2	90.75	1	90.80	90.80	1	706	0.14%
2021/12/23	1	91.60	1	90.90	90.90	0	707	0.00%
2021/12/20	0	0.00	3	89.80	89.90	-3	727	-0.41%
2021/12/15	0	0.00	1	90.10	90.20	-1	728	-0.14%
2021/11/30	1.1	91.51	0	0.00	92.20	1.1	770	0.14%
2021/11/29	0	0.00	10	90.00	90.00	-10	769	-1.30%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/11/24	0	0.00	2	92.10	92.20	-2	749	-0.27%
2021/11/23	0	0.00	1	93.40	93.30	-1	737	-0.14%
2021/11/19	1	95.30	0	0.00	94.00	1	732	0.14%
2021/11/17	1	94.20	1	94.50	94.50	0	729	0.00%
2021/11/16	2	93.30	0	0.00	93.40	2	731	0.27%
2021/11/12	1	94.80	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	96.00	95.00	-1	735	-0.14%
2021/11/10	3	93.93	0	0.00	94.30	3	731	0.41%
2021/11/05	5	97.80	5	97.40	97.60	0	737	0.00%
2021/11/04	2	98.40	3	98.60	98.40	-1	774	-0.13%
2021/11/03	1	97.00	2	97.15	96.70	-1	758	-0.13%
2021/11/02	1	97.20	1	96.40	96.70	0	751	0.00%
2021/11/01	3	94.77	4	94.73	95.30	-1	739	-0.14%
2021/10/29	1	93.50	0	0.00	93.70	1	731	0.14%
2021/10/28	1	94.20	6	94.37	94.30	-5	739	-0.68%
2021/10/26	0	0.00	1	94.80	94.70	-1	744	-0.13%
2021/10/25	10	91.87	0	0.00	91.90	10	728	1.37%
2021/10/20	0	0.00	0.4	91.80	91.80	-0.4	775	-0.05%
2021/10/19	1	91.50	1	91.10	91.30	0	777	0.00%
2021/10/18	1	91.40	1	89.80	89.60	0	788	0.00%
2021/10/12	2	89.00	1	90.00	89.50	1	912	0.11%
2021/10/04	0	0.00	7	87.61	86.90	-7	1,020	-0.69%
2021/09/30	0	0.00	3	88.80	91.00	-3	1,068	-0.28%
2021/09/29	1	89.70	2	89.55	89.10	-1	1,067	-0.09%
2021/09/27	6	93.23	2	94.50	93.70	4	1,069	0.37%
2021/09/23	0	0.00	1	94.30	93.30	-1	1,120	-0.09%
2021/09/22	4	93.50	0	0.00	93.20	4	1,164	0.34%
2021/09/15	1	96.90	1	96.70	97.00	0	1,468	0.00%
2021/09/14	0.1	96.50	0	0.00	96.50	0.1	1,578	0.01%
2021/09/10	0	0.00	9	97.22	96.10	-9	1,640	-0.55%
2021/09/09	1.1	92.48	0	0.00	92.10	1.1	1,621	0.07%
2021/09/08	4	94.13	0	0.00	92.00	4	1,622	0.25%
2021/09/07	1	95.00	0	0.00	94.90	1	1,618	0.06%
2021/09/06	4	96.48	4	97.60	96.40	0	1,637	0.00%
2021/09/03	0	0.00	1	96.70	96.50	-1	1,678	-0.06%
2021/09/02	5	95.90	0	0.00	96.00	5	1,750	0.29%
2021/09/01	0	0.00	4	96.58	95.90	-4	1,753	-0.23%
2021/08/30	1	95.00	0	0.00	94.90	1	1,756	0.06%
2021/08/26	4	94.78	1	95.80	94.60	3	1,764	0.17%
2021/08/25	0	0.00	3	95.50	96.80	-3	1,766	-0.17%
2021/08/24	3	93.93	0	0.00	93.80	3	1,760	0.17%
2021/08/23	1	94.10	7	94.09	95.00	-6	1,775	-0.34%
2021/08/20	1	92.00	0	0.00	92.20	1	1,777	0.06%
2021/08/19	2	92.75	0	0.00	93.50	2	1,779	0.11%
2021/08/17	0	0.00	2	91.75	92.10	-2	1,798	-0.11%
2021/08/16	5	93.26	0	0.00	92.50	5	1,795	0.28%
2021/08/13	0	0.00	1	95.90	95.50	-1	1,795	-0.06%
2021/08/12	0	0.00	4	94.50	94.70	-4	1,791	-0.22%
2021/08/11	9	93.80	0	0.00	94.00	9	1,801	0.50%
2021/08/10	0	95.10	0	0.00	94.50	0	1,809	0.00%
2021/08/06	2	99.75	2	99.25	99.00	0	1,833	0.00%
2021/08/05	0.1	100.00	0	0.00	99.60	0.1	1,875	0.00%
2021/08/03	1	98.80	0	0.00	97.70	1	1,976	0.05%
2021/07/28	0	0.00	2.8	95.66	97.10	-2.8	2,014	-0.14%
2021/07/27	0.1	99.80	0	0.00	98.60	0.1	2,051	0.00%
2021/07/26	0.1	101.50	0	0.00	100.50	0.1	2,064	0.00%
2021/07/22	1	101.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	106.50	3	105.67	103.50	-2	2,089	-0.10%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/14	1.2	101.14	0	0.00	101.00	1.2	2,157	0.06%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	8.4	104.13	0	0.00	103.50	8.4	2,171	0.39%
2021/07/09	3	108.00	2.5	109.20	108.00	0.5	2,140	0.02%
2021/07/08	3	110.67	2	111.50	110.50	1	2,157	0.05%
2021/07/07	1	111.00	4.1	110.38	110.50	-3.1	2,157	-0.14%
2021/07/05	4	109.88	4	109.75	108.50	0	2,221	0.00%
2021/07/02	0.5	106.50	1	106.50	107.00	-0.5	2,226	-0.02%
2021/06/30	1.1	107.98	1	107.00	107.50	0.1	2,271	0.00%
2021/06/29	3	111.83	3	111.67	111.00	0	2,284	0.00%
2021/06/28	6	111.92	2	112.00	114.00	4	2,256	0.18%
2021/06/25	7	112.93	6	113.25	112.00	1	2,233	0.04%
2021/06/24	5	108.50	13.1	110.60	110.00	-8.1	2,135	-0.38%
2021/06/23	4	108.00	8	106.19	109.00	-4	2,046	-0.20%
2021/06/22	0.1	101.50	2	101.75	100.50	-2	1,992	-0.10%
2021/06/21	0	0.00	6.1	100.99	100.50	-6.1	2,005	-0.30%
2021/06/16	0	97.00	0	0.00	97.00	0	2,100	0.00%
2021/06/15	3	96.37	0	0.00	96.80	3	2,124	0.14%
2021/06/11	6	100.33	3	99.16	98.20	3	2,107	0.14%
2021/06/10	4.1	99.01	4.2	98.23	99.10	-0.1	2,063	0.00%
2021/06/09	0	94.80	0	0.00	94.00	0	1,993	0.00%
2021/06/07	3	93.50	3	94.50	93.30	0	2,019	0.00%
2021/06/04	0	0.00	0	94.80	94.90	0	2,058	0.00%
2021/06/03	0	95.00	5	95.20	94.40	-5	2,101	-0.24%
2021/06/02	2.3	94.91	1	94.40	94.80	1.3	2,143	0.06%
2021/06/01	0.2	94.80	1	95.20	94.70	-0.8	2,151	-0.04%
2021/05/31	3	93.93	2	94.10	93.90	1	2,165	0.05%
2021/05/26	0	0.00	1	91.20	91.10	-1	2,234	-0.04%
2021/05/25	2	92.75	4	94.45	92.50	-2	2,245	-0.09%
2021/05/20	0.1	88.30	0	0.00	89.00	0.1	2,331	0.00%
2021/05/18	0.5	88.00	0.1	88.00	88.10	0.4	2,389	0.02%
2021/05/17	0	0.00	0.1	81.96	82.80	-0.1	2,421	-0.01%
2021/05/14	6	88.33	0.2	88.30	87.00	5.8	2,456	0.24%
2021/05/13	2	84.85	2	86.00	88.00	0	2,511	0.00%
2021/05/12	2	90.20	2.1	88.56	89.00	-0.1	2,567	0.00%
2021/05/11	3.2	95.40	2	95.90	93.30	1.2	2,528	0.05%
2021/05/10	1	99.80	0	0.00	99.30	1	2,521	0.04%
2021/05/07	1	99.50	0	0.00	100.50	1	2,587	0.04%
2021/05/06	0	0.00	1	97.40	97.30	-1	2,692	-0.04%
2021/05/05	1	98.20	3	98.00	96.60	-2	2,989	-0.07%
2021/05/04	0.2	97.36	1	96.40	97.60	-0.8	3,064	-0.03%
2021/05/03	0.1	100.50	2	99.90	100.50	-1.9	3,043	-0.06%
2021/04/28	4.1	103.25	1	103.00	102.50	3.1	3,081	0.10%
2021/04/27	3	104.33	0	0.00	103.50	3	3,126	0.10%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/23	2	103.25	1	104.00	104.00	1	3,172	0.03%
2021/04/22	2	105.25	2	105.25	105.00	0	3,236	0.00%
2021/04/21	1.2	107.58	0	0.00	108.50	1.2	3,363	0.04%
2021/04/20	16	107.94	1	108.00	110.50	15	3,374	0.44%
2021/04/19	0	0.00	0.4	109.00	109.00	-0.4	3,434	-0.01%
2021/04/15	2	112.50	0	0.00	111.50	2	3,599	0.06%
2021/04/14	1	110.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	4.2	113.05	1	113.00	112.50	3.2	3,914	0.08%
2021/04/12	1.1	111.75	0	0.00	111.00	1.1	4,282	0.02%
2021/04/09	0	0.00	0.1	116.00	117.00	-0.1	4,324	0.00%
2021/04/08	1	116.00	1	116.00	116.00	0	4,300	0.00%
2021/04/07	0	0.00	3	116.50	117.00	-3	4,282	-0.07%
2021/04/06	0	0.00	1	115.50	116.50	-1	4,293	-0.02%
2021/04/01	3	116.00	6.2	116.24	114.00	-3.2	4,281	-0.07%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	4	116.13	0	0.00	115.00	4	4,288	0.09%
2021/03/29	1	114.00	4	113.50	114.50	-3	4,268	-0.07%
2021/03/25	3	115.00	1	115.50	110.50	2	4,334	0.05%
2021/03/24	1	114.00	0	0.00	114.00	1	4,344	0.02%
2021/03/23	1	112.50	2	112.50	114.00	-1	4,355	-0.02%
2021/03/22	2	110.25	14	111.32	112.50	-12	4,360	-0.28%
2021/03/18	2	108.25	0.1	108.50	108.50	1.9	4,423	0.04%
2021/03/17	0.6	110.00	0	0.00	109.50	0.6	4,611	0.01%
2021/03/15	1.1	109.50	0	0.00	109.00	1.1	4,721	0.02%
2021/03/11	12	108.00	0	0.00	108.00	12	4,908	0.24%
2021/03/10	1	108.99	1	108.50	107.50	0	5,168	0.00%
2021/03/09	0	105.00	4	108.00	107.50	-4	5,211	-0.08%
2021/03/08	1	111.50	3	110.83	109.00	-2	5,196	-0.04%
2021/03/04	2	113.50	1	113.00	113.50	1	5,167	0.02%
2021/03/03	2	113.49	2	112.75	114.50	0	5,170	0.00%
2021/03/02	0	0.00	2	115.50	113.00	-2	5,188	-0.04%
2021/02/26	1	114.00	0	0.00	116.00	1	5,239	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	4	116.00	1	117.00	117.50	3	5,183	0.06%
2021/02/19	0	0.00	3	116.00	116.00	-3	5,128	-0.06%
2021/02/18	8	118.56	2	118.50	118.50	6	5,090	0.12%
2021/02/17	4.1	119.12	21	119.12	120.00	-16.9	5,073	-0.33%
2021/02/05	3	120.16	5	119.80	119.00	-2	5,091	-0.04%
2021/02/04	6	121.33	18.2	120.45	120.00	-12.2	5,029	-0.24%
2021/02/03	5	121.90	8	120.31	118.50	-3	4,958	-0.06%
2021/02/02	3	116.17	2	117.00	116.00	1	4,894	0.02%
2021/02/01	2	113.25	0	0.00	113.50	2	4,912	0.04%
2021/01/29	13	120.15	7	116.93	115.00	6	4,878	0.12%
2021/01/28	6	121.08	3	120.50	119.50	3	4,799	0.06%
2021/01/27	36	127.44	39.6	124.52	125.00	-3.6	4,685	-0.08%
2021/01/26	6	120.00	8	119.88	119.00	-2	4,379	-0.05%
2021/01/25	15	117.20	2	117.75	117.50	13	4,311	0.30%
2021/01/22	4	118.25	2	118.25	119.00	2	4,302	0.05%
2021/01/21	1.1	119.05	5	119.00	119.00	-4	4,282	-0.09%
2021/01/20	4	115.64	21	115.95	115.00	-17	4,245	-0.40%
2021/01/19	0	0.00	1	120.00	118.50	-1	4,208	-0.02%
2021/01/18	4	117.25	8	119.88	119.50	-4	4,185	-0.10%
2021/01/15	31	121.92	23	121.83	120.50	8	4,171	0.19%
2021/01/14	10	123.80	23	124.33	125.00	-13	4,089	-0.32%
2021/01/13	3	120.67	3	120.83	120.50	0	3,908	0.00%
2021/01/12	3	120.17	1	118.50	119.00	2	3,862	0.05%
2021/01/11	3	119.67	10	122.00	120.00	-7	3,791	-0.18%
2021/01/08	6	121.25	8	122.50	121.00	-2	3,750	-0.05%
2021/01/07	5	120.80	2	121.25	120.50	3	3,609	0.08%
2021/01/06	32	122.55	16	123.22	118.50	16	3,523	0.45%
2021/01/05	42	119.73	10	121.40	120.50	32	3,289	0.97%
2021/01/04	1	111.50	2	114.00	114.50	-1	2,900	-0.03%
2020/12/31	0	0.00	2	104.75	104.50	-2	2,794	-0.07%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	2	106.00	1	104.50	104.00	1	2,777	0.04%
2020/12/28	1	105.00	0	0.00	107.00	1	2,734	0.04%
2020/12/24	1	107.00	0	0.00	104.50	1	2,706	0.04%
2020/12/22	3.1	103.52	2	104.25	103.50	1.1	2,723	0.04%
2020/12/21	1	104.50	0	0.00	104.50	1	2,752	0.04%
2020/12/18	1	108.00	14	107.11	108.50	-13	2,659	-0.49%
2020/12/17	5	106.30	3	107.33	108.50	2	2,598	0.08%
2020/12/16	2	109.00	3	108.50	108.50	-1	2,559	-0.04%
2020/12/15	4	110.63	8	107.63	105.00	-4	2,504	-0.16%
2020/12/14	10	112.75	2	113.00	112.50	8	2,395	0.33%
2020/12/11	22	114.48	23.1	115.00	114.50	-1.1	2,366	-0.05%
2020/12/10	1	109.00	0	0.00	108.50	1	2,163	0.05%
2020/12/09	0	0.00	2	111.00	109.00	-2	2,122	-0.09%
2020/12/08	2	108.00	0	0.00	108.00	2	2,057	0.10%
2020/12/07	2	110.00	7	109.00	110.50	-5	2,045	-0.24%
2020/12/04	12	107.13	11	108.91	109.50	1	1,908	0.05%
2020/12/03	0	0.00	3	100.03	101.50	-3	1,624	-0.18%
2020/12/02	1	99.00	0	0.00	97.60	1	1,551	0.06%
2020/11/27	3	98.93	0	0.00	98.60	3	1,611	0.19%
2020/11/26	4	98.85	4	99.63	99.90	0	1,663	0.00%
2020/11/25	6	100.70	8	100.29	99.20	-2	1,652	-0.12%
2020/11/23	0	0.00	1	96.40	96.50	-1	1,683	-0.06%
2020/11/19	0	0.00	10	96.00	96.00	-10	1,718	-0.58%
2020/11/18	1	96.10	2	96.30	96.10	-1	1,713	-0.06%
2020/11/17	3	95.77	1	96.20	95.70	2	1,720	0.12%
2020/11/16	1	95.30	1	95.70	95.50	0	1,737	0.00%
2020/11/13	0	0.00	1	96.30	95.50	-1	1,728	-0.06%
2020/11/11	1	94.30	0	0.00	94.70	1	1,694	0.06%
2020/11/10	1	94.20	1	93.50	93.60	0	1,723	0.00%
2020/11/09	11	94.82	4.1	93.19	92.40	6.9	1,696	0.41%
2020/11/04	0	0.00	2	90.40	90.80	-2	1,670	-0.12%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/11/02	1	86.70	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/28	1	89.30	1	89.20	89.20	0	1,676	0.00%
2020/10/27	0	91.00	0	0.00	90.10	0	1,704	0.00%
2020/10/23	1	92.70	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	90.80	0	0.00	90.50	1	1,680	0.06%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/16	1	94.00	0	0.00	94.10	1	1,698	0.06%
2020/10/07	1	96.20	0	0.00	96.40	1	1,704	0.06%
2020/10/06	2	96.65	1	97.40	97.10	1	1,728	0.06%
2020/10/05	1	95.40	3	95.20	95.90	-2	1,758	-0.11%
2020/09/30	0.2	96.10	3	94.97	94.70	-2.8	1,785	-0.16%
2020/09/25	2	90.50	2	90.65	89.70	0	1,890	0.00%
2020/09/24	6	93.25	0	0.00	93.20	6	1,871	0.32%
2020/09/18	1	100.50	1	100.50	100.50	0	1,878	0.00%
2020/09/11	8	99.05	0	0.00	98.80	8	1,964	0.41%
2020/09/10	0	0.00	12	98.15	97.70	-12	1,971	-0.61%
2020/09/09	0	0.00	1	98.50	100.00	-1	1,995	-0.05%
2020/09/04	1	101.50	1	102.50	103.00	0	2,381	0.00%
2020/09/03	1	106.00	1	106.00	105.50	0	2,422	0.00%
2020/09/02	3	105.00	0	0.00	105.00	3	2,564	0.12%
2020/09/01	11	107.23	0	0.00	107.00	11	2,544	0.43%
2020/08/31	0	0.00	1	105.00	104.50	-1	2,495	-0.04%
2020/08/28	3	105.17	3	107.67	104.50	0	2,530	0.00%
2020/08/27	9	103.50	0	0.00	102.50	9	2,466	0.36%
2020/08/25	0	0.00	1	98.80	98.00	-1	2,421	-0.04%
2020/08/24	1	97.50	0	0.00	98.40	1	2,456	0.04%
2020/08/21	1	97.90	1	99.00	98.70	0	2,471	0.00%
2020/08/20	0	0.00	1	97.20	94.20	-1	2,468	-0.04%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	2	100.75	2	100.50	99.50	0	2,456	0.00%
2020/08/14	3	100.23	4	99.15	99.90	-1	2,471	-0.04%
2020/08/13	2	97.15	1	98.20	96.60	1	2,480	0.04%
2020/08/07	0	0.00	1	97.70	97.90	-1	2,535	-0.04%
2020/08/06	1	98.00	3	98.73	98.30	-2	2,557	-0.08%
2020/08/05	1	96.50	2	97.20	97.40	-1	2,623	-0.04%
2020/08/04	1	96.30	2	97.60	96.70	-1	2,647	-0.04%
2020/07/31	1	93.30	0	0.00	95.40	1	2,679	0.04%
2020/07/29	0	0.00	1	94.90	95.30	-1	2,732	-0.04%
2020/07/28	2	96.85	1	95.50	95.20	1	2,772	0.04%
2020/07/27	0	0.00	20	99.00	96.90	-20	2,876	-0.70%
2020/07/24	1	100.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	13	102.73	3	104.00	102.00	10	2,884	0.35%
2020/07/22	11	103.45	0	0.00	102.00	11	2,876	0.38%
2020/07/21	1	103.00	2	103.00	103.50	-1	2,872	-0.03%
2020/07/20	1	99.90	11	100.00	100.50	-10	2,884	-0.35%
2020/07/16	0	0.00	6	101.58	102.50	-6	2,925	-0.21%
2020/07/15	6	100.83	0	0.00	101.00	6	2,936	0.20%
2020/07/14	1	101.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	1	103.00	2	102.75	103.00	-1	3,030	-0.03%
2020/07/10	4	100.75	6.1	100.76	100.00	-2.1	3,128	-0.07%
2020/07/09	7	105.36	5	106.20	103.00	2	3,146	0.06%
2020/07/08	3	106.17	2	106.75	105.50	1	3,137	0.03%
2020/07/07	6	108.25	10	109.15	107.00	-4	3,122	-0.13%
2020/07/06	1	106.50	3	106.83	105.50	-2	3,093	-0.06%
2020/07/03	3	106.00	2	107.50	105.00	1	3,141	0.03%
2020/07/02	3	104.67	3	105.00	104.50	0	3,169	0.00%
2020/07/01	1	102.50	1	102.50	102.50	0	3,167	0.00%
2020/06/30	1	101.00	4	101.13	101.00	-3	3,181	-0.09%
2020/06/29	1	103.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	2	105.00	5	106.00	106.00	-3	3,556	-0.08%
2020/06/19	1	108.00	1	109.00	106.00	0	3,648	0.00%
2020/06/18	6	108.42	10	110.00	107.50	-4	3,771	-0.11%
2020/06/17	5	106.80	9	106.67	107.50	-4	3,793	-0.11%
2020/06/16	6	108.50	6	108.58	107.00	0	3,837	0.00%
2020/06/15	17	109.21	5	109.50	106.00	12	3,829	0.31%
2020/06/12	12	104.67	20	108.20	110.00	-8	3,716	-0.22%
2020/06/11	9	104.94	23	106.28	103.50	-14	3,607	-0.39%
2020/06/10	14	103.21	6	102.42	101.50	8	3,493	0.23%
2020/06/09	18	104.92	11	104.09	102.50	7	3,501	0.20%
2020/06/08	1	99.70	1	97.20	97.20	0	3,380	0.00%
2020/06/05	3	99.20	4	99.48	99.40	-1	3,363	-0.03%
2020/06/04	6	99.73	5	100.06	100.00	1	3,388	0.03%
2020/06/03	3	97.53	7	97.09	98.00	-4	3,374	-0.12%
2020/06/02	3	94.80	3	95.53	94.40	0	3,354	0.00%
2020/06/01	2	94.30	7	94.00	94.30	-5	3,350	-0.15%
2020/05/29	8	93.26	5	92.90	92.70	3	3,381	0.09%
2020/05/28	1	96.30	1	96.90	94.70	0	3,352	0.00%
2020/05/27	2	95.50	0	0.00	95.00	2	3,353	0.06%
2020/05/26	4	96.83	2	97.30	95.80	2	3,374	0.06%
2020/05/22	7	97.57	2	98.55	95.60	5	3,380	0.15%
2020/05/21	6	98.53	5	98.94	98.90	1	3,388	0.03%
2020/05/20	8	97.64	9	97.87	98.50	-1	3,367	-0.03%
2020/05/19	1	94.00	10	94.22	95.50	-9	3,376	-0.27%
2020/05/18	10	92.97	1	92.30	92.00	9	3,419	0.26%
2020/05/15	7	93.79	23	93.49	92.10	-16	3,405	-0.47%
2020/05/14	0	0.00	7	95.63	93.90	-7	3,387	-0.21%
2020/05/13	4	96.78	1	96.30	97.00	3	3,393	0.09%
2020/05/12	4	97.63	6	99.10	97.20	-2	3,378	-0.06%
2020/05/11	5	95.48	1	95.50	95.20	4	3,320	0.12%
2020/05/08	3	96.23	0	0.00	96.20	3	3,287	0.09%
2020/05/07	1	97.00	38	97.32	97.40	-37	3,279	-1.13%
2020/05/06	2	94.90	2	96.25	95.00	0	3,281	0.00%
2020/05/05	38	94.87	0	0.00	92.80	38	3,261	1.17%
2020/05/04	2	92.10	2	91.00	92.40	0	3,284	0.00%
2020/04/30	1	91.40	5	94.34	95.40	-4	3,293	-0.12%
2020/04/29	0	0.00	5	86.90	86.80	-5	3,189	-0.16%
2020/04/28	5	86.80	1	87.10	86.80	4	3,204	0.12%
2020/04/27	0	0.00	1	84.60	85.20	-1	3,226	-0.03%
2020/04/23	2	85.30	8	86.16	85.00	-6	3,233	-0.19%
2020/04/22	7	82.30	1	81.30	82.50	6	3,208	0.19%
2020/04/21	1	86.10	3	82.13	82.30	-2	3,252	-0.06%
2020/04/17	1	87.60	11	87.06	86.70	-10	3,273	-0.31%
2020/04/16	8	86.71	2	87.00	86.50	6	3,287	0.18%
2020/04/15	3	86.87	30	85.31	89.00	-27	3,298	-0.82%
2020/04/14	1	81.80	2	83.65	83.90	-1	3,343	-0.03%
2020/04/13	3	80.37	4	80.43	79.80	-1	3,389	-0.03%
2020/04/10	2	81.55	0	0.00	81.90	2	3,519	0.06%
2020/04/09	11	83.05	5	83.28	81.40	6	3,612	0.17%
2020/04/08	15	80.51	3	80.40	83.00	12	3,560	0.34%
2020/04/07	5	77.58	0	0.00	78.00	5	3,487	0.14%
2020/03/31	1	77.00	0	0.00	76.10	1	3,388	0.03%
2020/03/30	2	76.75	4	76.98	77.90	-2	3,371	-0.06%
2020/03/27	5	80.74	1	81.80	79.30	4	3,367	0.12%
2020/03/26	2	74.10	5	74.38	75.50	-3	3,198	-0.09%
2020/03/25	10	70.79	0	0.00	71.20	10	3,033	0.33%
2020/03/24	4	68.80	13	66.94	68.80	-9	2,935	-0.31%
2020/03/23	1	73.00	2	76.00	72.90	-1	2,812	-0.04%
2020/03/20	8	81.31	1	82.60	81.00	7	2,809	0.25%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/17	1	88.00	0	0.00	88.10	1	2,690	0.04%
2020/03/16	4	90.50	1	92.70	90.60	3	2,664	0.11%
2020/03/13	3	89.47	1	90.70	93.00	2	2,640	0.08%
2020/03/12	7	96.10	2	96.25	96.30	5	2,564	0.19%
2020/03/10	2	102.00	2	102.00	103.50	0	2,490	0.00%
2020/03/05	3	112.83	1	113.50	113.50	2	2,358	0.08%
2020/03/03	1	116.50	0	0.00	116.00	1	2,303	0.04%
2020/02/27	4	116.75	0	0.00	115.50	4	2,285	0.18%
2020/02/26	0	0.00	1	120.00	120.00	-1	2,245	-0.04%
2020/02/24	2	121.00	2	120.50	120.50	0	2,212	0.00%
2020/02/21	1	123.50	0	0.00	124.00	1	2,187	0.05%
2020/02/20	3	124.50	4.5	124.94	125.00	-1.5	2,169	-0.07%
2020/02/19	3	120.17	4	120.88	123.50	-1	2,107	-0.05%
2020/02/18	1	118.50	1	118.00	117.00	0	2,042	0.00%
2020/02/17	2	118.25	0	0.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	2	119.50	120.00	-2	2,030	-0.10%
2020/02/13	0	0.00	5	117.00	116.00	-5	2,001	-0.25%
2020/02/10	1	114.00	0	0.00	117.00	1	1,971	0.05%
2020/02/05	2	124.25	1	123.00	123.00	1	1,891	0.05%
2020/02/03	1	115.50	0	0.00	116.00	1	1,746	0.06%
2020/01/30	2	115.75	0	0.00	117.00	2	1,713	0.12%
2020/01/20	0	0.00	6	122.50	122.50	-6	1,692	-0.35%
2020/01/17	0	0.00	2	125.50	123.00	-2	1,725	-0.12%
2020/01/16	2	122.50	3	123.50	122.50	-1	1,854	-0.05%
2020/01/15	4	122.63	1	123.50	122.50	3	1,848	0.16%
2020/01/14	0	0.00	10	122.30	122.00	-10	1,798	-0.56%
2020/01/13	1	122.50	1	120.50	121.00	0	1,754	0.00%
2020/01/10	0	0.00	1	121.00	121.50	-1	1,726	-0.06%
2020/01/09	7	126.79	3	125.00	124.00	4	1,658	0.24%
2020/01/08	5	127.90	4	127.63	125.50	1	1,591	0.06%
2020/01/07	0	0.00	6	125.17	126.00	-6	1,438	-0.42%
2020/01/06	22	124.55	7	124.64	123.00	15	1,351	1.11%
2020/01/03	7	120.07	13	120.42	121.00	-6	1,218	-0.49%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/26	2	114.75	0	0.00	114.50	2	1,186	0.17%
2019/12/25	0	0.00	10	116.50	116.50	-10	1,182	-0.85%
2019/12/24	19	118.97	6	117.67	116.50	13	1,172	1.11%
2019/12/23	0	0.00	2	115.00	114.50	-2	1,115	-0.18%
2019/12/19	2	117.50	2	116.50	116.50	0	1,117	0.00%
2019/12/17	2	116.25	1	116.00	117.00	1	1,096	0.09%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/03	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2019/12/02	3	113.00	3	111.50	111.50	0	1,033	0.00%
2019/11/29	0	0.00	1	113.50	114.00	-1	1,042	-0.10%
2019/11/28	1	114.00	2.3	113.86	113.00	-1.3	1,054	-0.13%
2019/11/26	3	111.50	2	111.00	111.50	1	1,132	0.09%
2019/11/07	1	114.50	0	112.50	113.00	1	1,302	0.08%
2019/11/06	2	114.25	2	113.00	112.50	0	1,302	0.00%
2019/10/29	1	114.00	1	114.50	114.50	0	1,376	0.00%
2019/10/28	1	113.00	1	114.00	112.00	0	1,358	0.00%
2019/10/24	4	111.38	6	113.50	115.50	-2	1,298	-0.15%
2019/10/22	1	106.00	1	106.00	105.00	0	1,173	0.00%
2019/10/18	0	0.00	5	106.50	106.00	-5	1,224	-0.41%
2019/10/17	15	105.17	0	0.00	105.50	15	1,215	1.23%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/14	0	0.00	0.2	105.00	104.50	-0.2	1,226	-0.01%
2019/10/08	0	0.00	1	105.50	106.00	-1	1,246	-0.08%
2019/10/04	7	107.71	6	107.50	108.50	1	1,272	0.08%
2019/10/03	1	114.50	2	115.00	114.50	-1	1,220	-0.08%
2019/10/02	1	115.50	0	0.00	115.50	1	1,222	0.08%
2019/09/27	1	115.00	1	114.50	114.50	0	1,252	0.00%
2019/09/26	0	0.00	1	114.00	114.50	-1	1,309	-0.08%
2019/09/25	5	115.20	3	114.17	114.00	2	1,322	0.15%
2019/09/24	0	0.00	3	114.67	115.50	-3	1,377	-0.22%
2019/09/23	0	0.00	3	113.33	113.50	-3	1,406	-0.21%
2019/09/20	1	112.00	0	0.00	112.00	1	1,418	0.07%
2019/09/12	0	0.00	2	113.00	112.50	-2	1,501	-0.13%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/06	1	113.00	0.8	111.00	111.00	0.2	1,582	0.01%
2019/09/05	2	112.50	0	0.00	112.00	2	1,632	0.12%
2019/09/04	0	0.00	4	115.50	114.50	-4	1,623	-0.25%
2019/09/03	2	114.50	0	0.00	114.00	2	1,636	0.12%
2019/09/02	0.8	116.50	0	0.00	116.50	0.8	1,637	0.05%
2019/08/30	3	115.50	2	117.00	116.00	1	1,625	0.06%
2019/08/29	8	114.94	9	114.89	114.50	-1	1,570	-0.06%
2019/08/28	5	112.30	3	110.67	114.00	2	1,542	0.13%
2019/08/27	0	0.00	5	108.50	107.50	-5	1,505	-0.33%
2019/08/26	0	0.00	2	105.50	106.50	-2	1,511	-0.13%
2019/08/23	3	108.33	3	108.00	108.00	0	1,517	0.00%
2019/08/22	1	108.50	1	108.00	108.50	0	1,521	0.00%
2019/08/21	1	110.00	0	0.00	110.00	1	1,537	0.07%
2019/08/20	0	0.00	5	106.50	106.50	-5	1,525	-0.33%
2019/08/19	8	105.38	3	105.50	105.50	5	1,530	0.33%
2019/08/16	1	105.50	0	0.00	105.00	1	1,537	0.07%
2019/08/15	4	104.00	4	105.00	105.00	0	1,560	0.00%
2019/08/13	5	104.80	4	108.00	108.00	1	1,591	0.06%
2019/08/07	1	110.50	0	0.00	109.00	1	1,657	0.06%
2019/07/31	0	0.00	2	110.50	109.50	-2	2,060	-0.10%
2019/07/26	1	111.50	1	110.00	112.50	0	2,054	0.00%
2019/07/25	0	0.00	1	112.00	112.00	-1	2,052	-0.05%
2019/07/22	0	0.00	5	115.50	114.00	-5	2,008	-0.25%
2019/07/18	0	0.00	1	111.00	111.00	-1	1,977	-0.05%
2019/07/12	1	110.00	0	0.00	113.00	1	1,921	0.05%
2019/07/11	6	112.50	7	112.93	112.00	-1	1,894	-0.05%
2019/07/10	2	111.50	1	109.50	112.00	1	1,870	0.05%
2019/07/08	1	107.00	0	0.00	108.50	1	1,860	0.05%
2019/07/05	1	107.00	1	107.00	107.00	0	1,866	0.00%
2019/07/04	2	106.50	9	108.39	107.00	-7	1,879	-0.37%
2019/07/03	8	108.75	1	110.00	108.50	7	1,855	0.38%
2019/07/02	1	106.50	5	106.70	107.00	-4	1,812	-0.22%
2019/07/01	0	0.00	3	107.33	107.50	-3	1,819	-0.16%
2019/06/28	3	99.40	2	99.30	101.50	1	1,774	0.06%
2019/06/26	0	0.00	1	96.10	95.60	-1	1,726	-0.06%
2019/06/25	1	95.10	1	95.10	95.00	0	1,719	0.00%
2019/06/21	0	0.00	2	97.45	97.00	-2	1,717	-0.12%
2019/06/19	1	96.10	1	96.30	96.00	0	1,748	0.00%
2019/06/18	1	94.60	1	95.30	94.60	0	1,740	0.00%
2019/06/13	0	0.00	1	94.20	93.60	-1	1,734	-0.06%
2019/05/23	0	0.00	2	90.20	91.90	-2	1,890	-0.11%
2019/05/22	1	94.10	0	0.00	91.60	1	1,904	0.05%
2019/05/21	1	91.90	1	90.80	93.70	0	1,891	0.00%
2019/05/20	0	0.00	1	85.80	88.70	-1	1,859	-0.05%
2019/05/17	0	0.00	1	86.80	86.20	-1	1,840	-0.05%
2019/05/16	1	89.80	4	91.70	90.10	-3	1,812	-0.17%
2019/05/15	1	90.50	6	91.50	91.30	-5	1,806	-0.28%
2019/05/10	3	92.73	4	92.65	92.10	-1	1,722	-0.06%
2019/05/09	8	96.95	2	96.45	93.80	6	1,658	0.36%
2019/05/08	4	100.63	0	0.00	102.00	4	1,497	0.27%
2019/05/07	1	110.50	0	0.00	109.50	1	1,399	0.07%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/29	1	112.50	0	0.00	113.00	1	1,413	0.07%
2019/04/23	0	0.00	2	115.00	115.50	-2	1,419	-0.14%
2019/04/18	0	0.00	6	114.50	114.00	-6	1,445	-0.42%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/10	1	117.00	13	117.81	118.50	-12	1,434	-0.84%
2019/04/08	12	116.54	0	0.00	117.00	12	1,412	0.85%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/04/01	0	0.00	5	114.00	114.00	-5	1,354	-0.37%
2019/03/27	5	113.00	0	0.00	113.00	5	1,341	0.37%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/18	2	115.25	0	0.00	115.50	2	1,248	0.16%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/08	0	0.00	3	117.50	118.00	-3	1,368	-0.22%
2019/03/04	4	122.00	0	0.00	121.50	4	1,375	0.29%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/20	0	0.00	5	121.00	121.50	-5	1,412	-0.35%
2019/02/19	0	0.00	19	119.76	120.50	-19	1,404	-1.35%
2019/02/18	10	119.50	0	0.00	120.00	10	1,408	0.71%
2019/02/14	1	120.50	0	0.00	120.00	1	1,433	0.07%
2019/02/13	5	118.20	0	0.00	118.50	5	1,435	0.35%
2019/02/12	1	121.00	0	0.00	119.50	1	1,414	0.07%
2019/02/11	0	0.00	2	121.50	120.00	-2	1,496	-0.13%
2019/01/30	2	119.00	0	0.00	120.00	2	1,506	0.13%
2019/01/22	1	118.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	3	119.33	0	0.00	120.00	3	1,732	0.17%
2019/01/17	0	0.00	3	121.00	121.50	-3	1,846	-0.16%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	1	118.50	0	0.00	118.50	1	1,911	0.05%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/26	1	120.50	1	121.00	120.00	0	2,015	0.00%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/22	0	0.00	2	122.50	123.00	-2	2,093	-0.10%
2018/12/19	1	123.00	1	123.00	123.50	0	2,217	0.00%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/11	1	121.00	1	121.00	120.50	0	2,570	0.00%
2018/12/10	4	120.50	0	0.00	120.00	4	2,583	0.15%
2018/12/06	4	126.50	0	0.00	125.50	4	2,500	0.16%
2018/12/05	2	130.50	21	129.12	130.00	-19	2,487	-0.76%
2018/12/04	1	135.00	2	136.25	132.00	-1	2,481	-0.04%
2018/12/03	1	131.00	1	132.00	135.00	0	2,437	0.00%
2018/11/30	5	128.00	2	128.75	128.00	3	2,331	0.13%
2018/11/28	0	0.00	4	125.50	125.00	-4	2,288	-0.17%
2018/11/27	0	0.00	1	124.50	124.50	-1	2,297	-0.04%
2018/11/26	1	122.00	40	121.50	121.00	-39	2,288	-1.70%
2018/11/23	5	120.60	0	0.00	120.50	5	2,267	0.22%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	4	128.50	130.00	-4	2,261	-0.18%
2018/11/16	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2018/11/13	3	122.50	3	122.50	126.50	0	2,273	0.00%
2018/11/12	4	124.50	3	125.17	124.50	1	2,245	0.04%
2018/11/09	2	126.50	0	0.00	126.50	2	2,221	0.09%
2018/11/08	6	126.50	2	125.75	125.00	4	2,203	0.18%
2018/11/07	3	130.17	1	128.50	131.00	2	2,114	0.09%
2018/11/06	3	127.17	0	0.00	126.00	3	2,128	0.14%
2018/11/05	17	131.29	3	129.50	129.00	14	2,152	0.65%
2018/11/02	0	0.00	8	133.06	134.50	-8	2,131	-0.38%
2018/11/01	5	129.90	2	130.25	131.00	3	2,083	0.14%
2018/10/31	2	130.00	6	130.83	129.50	-4	2,071	-0.19%
2018/10/30	7	127.93	2	128.50	127.00	5	2,037	0.25%
2018/10/29	4	129.13	5	128.30	129.00	-1	2,051	-0.05%
2018/10/26	11	128.86	12	125.13	122.50	-1	2,058	-0.05%
2018/10/25	6	128.00	9	129.11	128.00	-3	2,008	-0.15%
2018/10/24	1	125.50	7	125.07	125.50	-6	1,933	-0.31%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/22	1	122.50	1	123.50	122.00	0	1,936	0.00%
2018/10/17	1	122.50	5	123.40	122.00	-4	2,121	-0.19%
2018/10/15	26	119.60	4	119.75	119.50	22	2,129	1.03%
2018/10/11	2	116.25	2	116.25	121.00	0	2,097	0.00%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/08	0	0.00	37	126.00	127.50	-37	2,021	-1.83%
2018/10/05	3	130.33	5	128.50	130.00	-2	2,013	-0.10%
2018/10/02	3	137.00	3	136.50	134.00	0	1,970	0.00%
2018/09/28	0	0.00	1	133.50	132.00	-1	1,927	-0.05%
2018/09/20	3	138.67	2	138.75	136.50	1	1,888	0.05%
2018/09/19	1	133.50	2	136.25	136.50	-1	1,826	-0.05%
2018/09/18	3	132.83	2	133.25	131.50	1	1,773	0.06%
2018/09/17	0	0.00	2	130.50	136.50	-2	1,745	-0.11%
2018/09/12	1	119.00	0	0.00	117.00	1	1,598	0.06%
2018/09/10	0	0.00	3	117.67	118.00	-3	1,666	-0.18%
2018/08/27	0	0.00	3	123.67	124.50	-3	2,203	-0.14%
2018/08/24	3	120.00	3	120.50	121.00	0	2,224	0.00%
2018/08/22	0	0.00	2	124.75	124.50	-2	2,271	-0.09%
2018/08/21	2	125.50	1	124.50	125.00	1	2,279	0.04%
2018/08/20	1	126.50	0	0.00	124.50	1	2,284	0.04%
2018/08/17	1	129.50	1	131.00	129.50	0	2,272	0.00%
2018/08/10	2	128.75	4	131.38	132.00	-2	2,453	-0.08%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0	0.00	1	137.00	137.50	-1	2,564	-0.04%
2018/08/02	0	0.00	2	139.50	133.00	-2	2,551	-0.08%
2018/07/26	1	132.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	7	129.43	6	129.25	129.00	1	2,531	0.04%
2018/07/20	7	137.79	1	139.00	137.50	6	2,419	0.25%
2018/07/18	1	143.50	0	0.00	143.00	1	2,443	0.04%
2018/07/16	7	142.50	2	141.25	141.00	5	2,461	0.20%
2018/07/13	12	143.25	1	143.50	144.00	11	2,499	0.44%
2018/07/12	1	141.50	3	143.00	143.00	-2	2,540	-0.08%
2018/07/11	1	141.50	0	0.00	140.50	1	2,564	0.04%
2018/07/10	4	141.50	1	143.00	141.00	3	2,592	0.12%
2018/07/09	6	140.50	4	142.63	141.00	2	2,594	0.08%
2018/07/06	2	141.50	8	142.38	142.00	-6	2,602	-0.23%
2018/07/05	2	139.00	0	0.00	138.00	2	2,609	0.08%
2018/07/04	2	140.25	2	140.00	140.50	0	2,620	0.00%
2018/07/03	2	150.50	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	3	151.50	152.50	-3	2,632	-0.11%
2018/06/29	2	147.25	1	148.00	148.00	1	2,591	0.04%
2018/06/26	1	142.50	2	144.00	144.00	-1	2,704	-0.04%
2018/06/25	0	0.00	2	147.75	147.00	-2	2,725	-0.07%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	2	147.75	3	148.50	149.00	-1	2,777	-0.04%
2018/06/19	3	151.00	0	0.00	150.00	3	2,773	0.11%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	12	152.83	4	152.50	152.00	8	2,810	0.28%
2018/06/13	6	151.75	2	153.00	150.00	4	2,917	0.14%
2018/06/12	2	150.25	2	150.50	148.00	0	2,897	0.00%
2018/06/11	2	150.25	3	149.67	150.50	-1	2,887	-0.03%
2018/06/08	29	151.31	0	0.00	149.00	29	2,863	1.01%
2018/06/07	12	155.25	24	155.29	156.00	-12	2,788	-0.43%
2018/06/06	2	146.25	14	147.54	146.50	-12	2,585	-0.46%
2018/06/05	5	143.00	1	143.50	143.00	4	2,557	0.16%
2018/06/01	15	145.33	8	145.00	145.00	7	2,561	0.27%
2018/05/31	12	145.46	14	146.07	145.00	-2	2,532	-0.08%
2018/05/30	1	139.00	33	140.79	141.00	-32	2,470	-1.30%
2018/05/29	16	142.97	2	142.25	141.50	14	2,450	0.57%
2018/05/28	3	141.83	2	140.25	142.50	1	2,459	0.04%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	4	142.38	3	144.00	139.50	1	2,475	0.04%
2018/05/23	3	140.17	1	141.50	140.00	2	2,509	0.08%
2018/05/22	5	143.50	19	144.21	143.50	-14	2,494	-0.56%
2018/05/21	12	138.92	2	139.00	139.00	10	2,437	0.41%
2018/05/18	13	139.96	12	140.13	138.00	1	2,441	0.04%
2018/05/17	7	137.07	14	137.50	137.50	-7	2,431	-0.29%
2018/05/16	50	137.85	3	138.00	137.50	47	2,441	1.93%
2018/05/15	23	138.24	15	138.80	139.50	8	2,461	0.32%
2018/05/14	0	0.00	2.1	134.24	134.50	-2.1	2,424	-0.09%
2018/05/09	1	129.00	1	131.00	131.00	0	2,391	0.00%
2018/05/07	0	0.00	1	132.00	131.00	-1	2,418	-0.04%
2018/05/04	6	129.50	5	130.40	129.00	1	2,441	0.04%
2018/04/30	0	0.00	0	132.00	132.00	0	2,582	0.00%
2018/04/27	1	129.50	0	0.00	129.50	1	2,604	0.04%
2018/04/26	0	0.00	10	130.00	126.00	-10	2,718	-0.37%
2018/04/25	0	0.00	2	130.50	130.00	-2	2,720	-0.07%
2018/04/24	2	125.75	7	126.00	125.00	-5	2,716	-0.18%
2018/04/23	8	129.06	1	130.50	128.00	7	2,710	0.26%
2018/04/20	2	129.75	1	131.00	131.00	1	2,731	0.04%
2018/04/19	3	132.17	0	0.00	131.00	3	2,725	0.11%
2018/04/18	8	130.69	20	131.10	133.00	-12	2,710	-0.44%
2018/04/17	6	126.67	0	0.00	126.50	6	2,692	0.22%
2018/04/16	3	129.67	0	0.00	130.00	3	2,779	0.11%
2018/04/13	2	129.00	0	0.00	129.50	2	2,768	0.07%
2018/04/12	7	131.00	0	0.00	130.00	7	2,784	0.25%
2018/04/11	0	0.00	2	131.50	129.50	-2	2,829	-0.07%
2018/04/10	2	129.50	0	0.00	129.00	2	2,890	0.07%
2018/04/09	5	128.50	0	0.00	127.00	5	2,885	0.17%
2018/04/03	1	121.00	1	122.50	122.50	0	2,836	0.00%
2018/03/29	6.1	122.70	6	123.75	124.00	0.1	2,855	0.00%
2018/03/28	2	129.00	2	127.75	127.00	0	2,786	0.00%
2018/03/27	1	132.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	0	0.00	8	133.00	134.00	-8	2,739	-0.29%
2018/03/23	1	131.00	3	131.67	134.50	-2	2,767	-0.07%
2018/03/22	2	134.50	1	136.00	134.50	1	2,737	0.04%
2018/03/21	1	137.00	0	0.00	136.50	1	2,758	0.04%
2018/03/20	0	0.00	2	138.25	137.00	-2	2,768	-0.07%
2018/03/19	15	136.37	0	0.00	136.50	15	2,824	0.53%
2018/03/14	0	0.00	2	130.00	130.50	-2	2,699	-0.07%
2018/03/13	3	131.00	2	131.50	131.00	1	2,704	0.04%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/07	2	128.50	0	0.00	125.00	2	2,643	0.08%
2018/03/01	1	128.50	1	130.00	130.00	0	2,640	0.00%
2018/02/22	0	0.00	2.3	126.93	126.50	-2.3	2,528	-0.09%
2018/02/21	2	125.50	0	0.00	125.00	2	2,507	0.08%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	1	122.00	0	0.00	122.50	1	2,419	0.04%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/29	0	0.00	1	124.50	123.50	-1	2,331	-0.04%
2018/01/26	1	121.50	6	122.08	122.50	-5	2,359	-0.21%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/23	5	127.70	0	0.00	128.00	5	2,229	0.22%
2018/01/22	2	126.75	2	129.50	129.50	0	2,200	0.00%
2018/01/19	0	0.00	2	132.00	131.50	-2	2,229	-0.09%
2018/01/18	4	131.00	26	131.00	131.00	-22	2,207	-1.00%
2018/01/17	27	131.78	0	0.00	131.00	27	2,198	1.23%
2018/01/15	0	0.00	1	131.50	131.00	-1	2,181	-0.05%
2018/01/12	2	131.50	0	0.00	130.50	2	2,201	0.09%
2018/01/11	5	131.00	0	0.00	130.50	5	2,206	0.23%
2018/01/10	1	131.00	0	0.00	131.00	1	2,199	0.05%
2018/01/08	2	138.50	0	0.00	136.50	2	2,122	0.09%
2018/01/05	1	138.00	1	138.50	138.00	0	2,132	0.00%
2018/01/04	12	139.08	4	140.38	141.50	8	2,193	0.36%
2018/01/03	5	144.80	1	145.50	144.50	4	2,166	0.18%
2018/01/02	6	145.00	1	145.50	145.50	5	2,182	0.23%