和大 (1536)-日進券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
1,236張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	55.08	3	55.07	54.50	2	2,046	0.10%
2024/04/29	2	54.85	2	54.95	54.80	0	1,987	0.00%
2024/04/26	2	54.10	15	54.41	54.40	-13	1,992	-0.65%
2024/04/24	2	54.85	2	54.65	55.20	0	1,957	0.00%
2024/04/23	1	52.80	3	52.67	52.70	-2	1,894	-0.11%
2024/04/22	3	52.07	2	51.90	51.90	1	1,892	0.05%
2024/04/19	1	52.40	1	52.60	52.60	0	1,883	0.00%
2024/04/18	1	53.70	1	53.40	53.90	0	1,857	0.00%
2024/04/17	1	51.00	1	51.30	51.20	0	1,819	0.00%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/15	1	53.60	0	0.00	53.30	1	1,802	0.06%
2024/04/12	2	54.70	1	54.10	54.10	1	1,799	0.06%
2024/04/11	4	55.20	1	55.40	55.30	3	1,793	0.17%
2024/04/10	2	53.75	13	55.00	55.20	-11	1,763	-0.62%
2024/04/09	0	0.00	11	52.71	52.40	-11	1,669	-0.66%
2024/04/08	1	51.80	0	0.00	52.00	1	1,654	0.06%
2024/04/02	2	52.25	1	52.10	52.00	1	1,649	0.06%
2024/04/01	15	52.80	20	52.23	52.80	-5	1,646	-0.30%
2024/03/29	2	50.75	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	0.00	2	51.45	51.30	-2	1,631	-0.12%
2024/03/26	0.4	50.80	0	0.00	50.50	0.4	1,663	0.02%
2024/03/25	11.3	51.65	2	50.90	50.90	9.3	1,661	0.56%
2024/03/22	0.3	51.46	0	0.00	51.60	0.3	1,665	0.02%
2024/03/21	1	51.40	11	51.53	51.50	-10	1,669	-0.60%
2024/03/20	2	51.90	0	0.00	51.10	2	1,686	0.12%
2024/03/19	3	51.70	0	0.00	51.70	3	1,712	0.18%
2024/03/18	10	52.10	12	51.99	52.30	-2	1,709	-0.12%
2024/03/15	4	51.90	0	0.00	51.00	4	1,720	0.23%
2024/03/13	1	52.80	3	53.70	52.80	-2	1,706	-0.12%
2024/03/12	0	0.00	2	53.15	53.60	-2	1,704	-0.12%
2024/03/11	1	51.90	1	52.20	52.40	0	1,692	0.00%
2024/03/07	1	53.10	0	0.00	52.50	1	1,671	0.06%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/01	2	55.45	4	55.15	55.20	-2	1,608	-0.12%
2024/02/26	1	56.80	1.1	57.46	57.30	-0.1	1,443	-0.01%
2024/02/23	12	54.43	3	54.30	54.60	9	1,284	0.70%
2024/02/21	1.1	51.25	1	51.40	51.50	0.1	977	0.01%
2024/02/20	2	51.70	0	0.00	51.70	2	964	0.21%
2024/02/19	9	51.92	1	52.10	51.90	8	954	0.84%
2024/02/16	5	51.40	7	51.26	51.40	-2	934	-0.21%
2024/02/15	1	50.70	1	51.20	50.60	0	913	0.00%
2024/02/05	2	50.65	6	50.40	50.80	-4	889	-0.45%
2024/02/02	1	51.10	0	0.00	51.10	1	870	0.11%
2024/01/29	1	52.80	0	0.00	53.10	1	813	0.12%
2024/01/26	5	53.60	6	53.75	53.70	-1	803	-0.12%
2024/01/25	10	53.92	0	0.00	53.00	10	792	1.26%
2024/01/23	8	53.53	5	54.30	53.90	3	763	0.39%
2024/01/22	1	53.10	1	53.40	53.60	0	748	0.00%
2024/01/19	0	0.00	0.1	53.70	53.60	-0.1	723	-0.01%
2024/01/08	0	0.00	1	57.80	57.30	-1	660	-0.15%
2024/01/04	2	58.50	0	0.00	58.40	2	634	0.32%
2023/12/28	0	0.00	3	60.00	59.80	-3	617	-0.49%
2023/12/27	8	59.46	0	0.00	59.60	8	618	1.29%
2023/12/26	1	60.00	1	59.90	60.10	0	632	0.00%
2023/12/25	5	59.66	4	59.70	59.60	1	620	0.16%
2023/12/21	1	58.90	0	0.00	58.70	1	605	0.17%
2023/12/20	9	59.50	0	0.00	59.90	9	569	1.58%
2023/12/15	4	61.00	4	61.30	60.80	0	527	0.00%
2023/12/14	1	60.60	0	0.00	60.50	1	509	0.20%
2023/12/12	1	61.40	0	0.00	61.60	1	476	0.21%
2023/11/29	1	63.60	0	0.00	64.00	1	423	0.24%
2023/10/20	0	0.00	6	62.20	62.30	-6	533	-1.12%
2023/09/19	6	66.65	0	0.00	66.40	6	687	0.87%
2023/08/09	4	64.10	0	0.00	64.10	4	943	0.42%
2023/07/26	0	0.00	0.3	66.10	66.20	-0.3	914	-0.03%
2023/07/25	0	0.00	4	66.80	66.70	-4	913	-0.44%
2023/07/17	2	67.30	2	67.20	67.20	0	929	0.00%
2023/07/14	2	67.40	2	67.20	67.40	0	923	0.00%
2023/07/13	4	68.00	0	0.00	67.80	4	921	0.43%
2023/07/12	2	68.30	2	68.40	68.20	0	919	0.00%
2023/07/11	0	0.00	2	68.60	68.90	-2	929	-0.22%
2023/07/06	0	0.00	3	70.80	70.70	-3	907	-0.33%
2023/07/04	2	70.50	0	0.00	70.40	2	905	0.22%
2023/06/15	13	73.94	0	0.00	74.40	13	826	1.57%
2023/06/14	0	0.00	4	75.00	74.80	-4	794	-0.50%
2023/06/09	0	0.00	6	72.90	73.50	-6	714	-0.84%
2023/06/07	6	71.38	0	0.00	72.20	6	719	0.83%
2023/06/02	0	0.00	7	72.40	72.30	-7	796	-0.88%
2023/05/26	7	70.70	0	0.00	70.60	7	844	0.83%
2023/05/23	0	0.00	1	72.70	72.40	-1	874	-0.11%
2023/05/22	0	0.00	3	72.50	72.40	-3	882	-0.34%
2023/05/19	0	0.00	10	71.42	71.30	-10	876	-1.14%
2023/05/15	2	69.20	0	0.00	69.40	2	889	0.22%
2023/05/10	0	0.00	4	71.50	71.20	-4	915	-0.44%
2023/05/05	0	0.00	0.4	70.40	70.30	-0.4	959	-0.05%
2023/05/02	2	71.40	2	71.00	71.00	0	1,024	0.00%
2023/04/27	0	0.00	1	69.50	69.20	-1	1,077	-0.09%
2023/04/26	2	68.30	0	0.00	68.80	2	1,079	0.19%
2023/04/25	2	69.50	0	0.00	69.00	2	1,073	0.19%
2023/04/21	1	70.50	0	0.00	70.60	1	1,066	0.09%
2023/04/19	2	73.75	0	0.00	73.40	2	1,078	0.19%
2023/04/18	0	0.00	7	73.30	73.30	-7	1,094	-0.64%
2023/04/13	0	0.00	6	73.00	72.60	-6	1,217	-0.49%
2023/04/11	6	73.00	0	0.00	72.80	6	1,280	0.47%
2023/03/27	0	0.00	7.9	72.20	72.20	-7.9	1,320	-0.60%
2023/03/20	1	70.80	0	0.00	71.00	1	1,464	0.07%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/10	0	0.00	3	74.10	73.20	-3	1,505	-0.20%
2023/03/08	6	73.70	13	75.91	75.40	-7	1,513	-0.46%
2023/03/07	0	0.00	6	73.40	73.50	-6	1,513	-0.40%
2023/03/06	6	73.00	0	0.00	72.80	6	1,524	0.39%
2023/03/03	0	0.00	6	72.10	71.70	-6	1,525	-0.39%
2023/03/01	6	71.70	0	0.00	71.70	6	1,542	0.39%
2023/02/09	0	0.00	2	73.30	72.90	-2	1,908	-0.10%
2023/02/08	0	0.00	1	72.30	72.40	-1	1,903	-0.05%
2023/02/06	0	0.00	6	73.40	73.10	-6	1,892	-0.32%
2023/02/02	0	0.00	2	73.30	73.40	-2	1,902	-0.11%
2023/01/30	7	72.17	1	71.40	71.60	6	1,917	0.31%
2023/01/17	0	0.00	1	67.80	68.30	-1	1,910	-0.05%
2023/01/11	2	68.00	0	0.00	68.10	2	2,129	0.09%
2023/01/05	13	66.30	13	67.45	66.30	0	2,256	0.00%
2023/01/04	3	65.83	0	0.00	65.70	3	2,250	0.13%
2022/12/30	3	67.20	3	68.20	67.00	0	2,274	0.00%
2022/12/28	2	69.20	10	69.20	69.10	-8	2,325	-0.34%
2022/12/26	0	0.00	10	70.80	70.70	-10	2,424	-0.41%
2022/12/22	0	0.00	10	70.30	70.80	-10	2,615	-0.38%
2022/12/20	2	71.30	0	0.00	70.50	2	2,824	0.07%
2022/12/19	0	0.00	1	72.50	72.70	-1	2,875	-0.03%
2022/12/12	0	0.00	2	76.00	77.20	-2	3,025	-0.07%
2022/12/06	7	74.60	0	0.00	73.60	7	3,546	0.20%
2022/12/05	1	75.50	0	0.00	75.50	1	3,605	0.03%
2022/11/29	0	0.00	3	75.40	75.30	-3	3,713	-0.08%
2022/11/28	1	73.00	1	73.50	73.40	0	3,765	0.00%
2022/11/24	0	0.00	1	73.70	72.80	-1	3,860	-0.03%
2022/11/23	2	71.50	0	0.00	72.20	2	3,982	0.05%
2022/11/22	0	0.00	2	71.00	71.50	-2	4,188	-0.05%
2022/11/15	4	71.43	0	0.00	72.10	4	4,247	0.09%
2022/11/11	6	72.47	4	72.70	71.50	2	4,185	0.05%
2022/11/10	5	75.38	1	78.30	74.60	4	4,083	0.10%
2022/11/09	2	76.95	2	77.85	77.60	0	4,021	0.00%
2022/11/08	3	77.13	5	77.86	76.00	-2	4,008	-0.05%
2022/11/07	2	76.35	1	76.50	76.60	1	4,009	0.02%
2022/11/03	0	0.00	1	75.70	76.00	-1	4,018	-0.02%
2022/10/28	1	73.90	1	75.70	73.50	0	4,073	0.00%
2022/10/27	0	0.00	2	76.40	77.50	-2	4,062	-0.05%
2022/10/21	0	0.00	1	74.30	74.00	-1	4,204	-0.02%
2022/10/20	3	71.93	2	72.05	72.10	1	4,139	0.02%
2022/10/19	3	75.17	2	75.50	74.60	1	4,066	0.02%
2022/10/18	11	77.56	0	0.00	76.90	11	4,015	0.27%
2022/10/17	13	78.60	0	0.00	77.80	13	4,016	0.32%
2022/10/14	3	82.80	1	82.80	81.50	2	3,965	0.05%
2022/10/13	1	81.00	0	0.00	79.40	1	3,979	0.03%
2022/10/07	1	87.50	0	0.00	87.30	1	3,930	0.03%
2022/10/06	4	91.85	4	91.50	90.50	0	3,886	0.00%
2022/10/05	6	93.53	5	92.78	92.20	1	3,857	0.03%
2022/09/30	1	87.70	1	91.50	91.50	0	3,754	0.00%
2022/09/29	0	0.00	2	92.70	91.20	-2	3,650	-0.05%
2022/09/28	1	92.30	1	90.60	90.20	0	3,571	0.00%
2022/09/26	0	0.00	2	89.50	88.20	-2	3,349	-0.06%
2022/09/23	0	0.00	3	93.30	91.50	-3	3,295	-0.09%
2022/09/22	1	93.40	5	92.60	94.00	-4	3,260	-0.12%
2022/09/21	5	93.10	3	94.00	92.70	2	3,239	0.06%
2022/09/20	4	94.45	2	94.25	93.70	2	3,213	0.06%
2022/09/19	7	92.91	8	93.36	92.90	-1	3,153	-0.03%
2022/09/16	3	94.60	3	93.67	92.50	0	3,086	0.00%
2022/09/15	5	96.68	1	95.80	93.80	4	3,022	0.13%
2022/09/14	0	0.00	4	97.00	95.00	-4	2,843	-0.14%
2022/09/13	1	91.00	6	91.38	92.10	-5	2,618	-0.19%
2022/09/12	42	89.96	40	90.30	90.30	2	2,510	0.08%
2022/09/08	0	0.00	3	88.43	89.50	-3	2,434	-0.12%
2022/09/05	2	85.75	1	84.10	84.10	1	2,287	0.04%
2022/09/02	1	88.70	1	87.60	87.60	0	2,233	0.00%
2022/08/30	1	87.70	2	87.85	87.20	-1	1,991	-0.05%
2022/08/29	1	84.80	0	0.00	88.00	1	1,842	0.05%
2022/08/26	0	0.00	4	86.10	86.10	-4	1,628	-0.25%
2022/08/17	0	0.00	1	77.20	77.20	-1	1,445	-0.07%
2022/08/16	1	77.40	0	0.00	77.30	1	1,434	0.07%
2022/08/05	0	0.00	1	81.20	80.20	-1	1,330	-0.08%
2022/08/01	0	0.00	1	81.40	80.80	-1	1,202	-0.08%
2022/07/29	1	81.40	0	0.00	81.40	1	1,127	0.09%
2022/07/20	10	76.10	0	0.00	76.00	10	910	1.10%
2022/07/18	0	0.00	1	75.30	75.20	-1	856	-0.12%
2022/07/15	0	0.00	1	72.60	73.90	-1	821	-0.12%
2022/07/13	1	69.10	0	0.00	68.00	1	759	0.13%
2022/07/08	0	0.00	1	61.20	62.40	-1	675	-0.15%
2022/07/01	0	0.00	1	60.40	59.90	-1	693	-0.14%
2022/06/30	0	0.00	2	61.05	61.20	-2	672	-0.30%
2022/06/29	0	0.00	2	63.95	63.30	-2	657	-0.30%
2022/06/27	1	66.60	0	0.00	67.20	1	661	0.15%
2022/06/22	1	69.30	0	0.00	67.20	1	630	0.16%
2022/06/10	0	0.00	1	75.50	75.80	-1	597	-0.17%
2022/06/09	1	75.10	1	75.60	74.90	0	597	0.00%
2022/06/01	0	0.00	1	75.40	75.30	-1	645	-0.16%
2022/05/27	1	73.70	0	0.00	73.30	1	635	0.16%
2022/04/25	0	0.00	1	75.20	75.20	-1	679	-0.15%
2022/04/19	1	76.10	0	0.00	77.00	1	689	0.15%
2022/04/14	1	79.30	0	0.00	79.30	1	707	0.14%
2022/03/31	10	81.20	1	81.40	81.50	9	701	1.28%
2022/03/30	1	80.80	0	0.00	80.40	1	698	0.14%
2022/03/29	0	0.00	1	79.70	79.90	-1	694	-0.14%
2022/03/22	0	0.00	1	77.90	78.70	-1	696	-0.14%
2022/03/11	2	76.80	0	0.00	76.80	2	706	0.28%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/02/24	0	0.00	1	79.40	79.30	-1	710	-0.14%
2022/02/14	0	0.00	2	82.30	81.40	-2	751	-0.27%
2022/02/10	1	83.50	0	0.00	83.30	1	759	0.13%
2022/02/09	1	83.50	0	0.00	84.40	1	759	0.13%
2022/02/07	1	82.20	0	0.00	83.10	1	774	0.13%
2022/01/21	2	84.00	0	0.00	83.80	2	773	0.26%
2022/01/20	2	85.40	1	85.70	85.90	1	750	0.13%
2022/01/14	2	86.40	0	0.00	87.30	2	754	0.27%
2022/01/11	1	88.50	0.2	89.00	88.50	0.8	748	0.11%
2022/01/10	2	88.80	0	0.00	89.40	2	744	0.27%
2022/01/06	4	92.20	4	91.10	91.50	0	725	0.00%
2022/01/03	1	91.20	0	0.00	90.60	1	692	0.14%
2021/12/30	1	90.60	0	0.00	91.30	1	690	0.14%
2021/12/24	1	90.90	0	0.00	90.80	1	706	0.14%
2021/12/09	0	0.00	1	90.60	90.50	-1	720	-0.14%
2021/12/02	2	90.50	0	0.00	90.90	2	764	0.26%
2021/11/29	1	89.20	0	0.00	90.00	1	769	0.13%
2021/11/25	2	91.50	1	91.30	91.40	1	758	0.13%
2021/11/24	2	92.20	1	92.10	92.20	1	749	0.13%
2021/11/22	1	94.40	1	95.20	94.90	0	734	0.00%
2021/11/17	1	94.20	0	0.00	94.50	1	729	0.14%
2021/11/10	2	94.55	0	0.00	94.30	2	731	0.27%
2021/11/04	0	0.00	7	98.49	98.40	-7	774	-0.90%
2021/11/02	0	0.00	7	96.79	96.70	-7	751	-0.93%
2021/10/28	2	94.10	0	0.00	94.30	2	739	0.27%
2021/10/27	3	94.10	0	0.00	94.30	3	745	0.40%
2021/10/26	0	0.00	2	94.80	94.70	-2	744	-0.27%
2021/10/20	0	0.00	1	91.90	91.80	-1	775	-0.13%
2021/10/19	0	0.00	3	91.20	91.30	-3	777	-0.39%
2021/10/18	0	0.00	1	90.40	89.60	-1	788	-0.13%
2021/10/15	2	90.95	0	0.00	90.90	2	877	0.23%
2021/10/12	0	0.00	1	89.30	89.50	-1	912	-0.11%
2021/10/07	1	89.60	0	0.00	89.40	1	936	0.11%
2021/10/05	1	85.40	0	0.00	89.10	1	1,003	0.10%
2021/10/04	1	86.80	0	0.00	86.90	1	1,020	0.10%
2021/10/01	0	0.00	2	89.45	88.50	-2	1,041	-0.19%
2021/09/30	2	88.60	1	89.70	91.00	1	1,068	0.09%
2021/09/29	2	90.00	0	0.00	89.10	2	1,067	0.19%
2021/09/28	8	92.41	0	0.00	91.80	8	1,064	0.75%
2021/09/24	1	92.70	0	0.00	93.00	1	1,088	0.09%
2021/09/22	1	93.30	0	0.00	93.20	1	1,164	0.09%
2021/09/14	0	0.00	1	96.70	96.50	-1	1,578	-0.06%
2021/09/10	1	96.10	3	97.00	96.10	-2	1,640	-0.12%
2021/09/08	1	93.10	0	0.00	92.00	1	1,622	0.06%
2021/09/06	0	0.00	5	97.22	96.40	-5	1,637	-0.31%
2021/08/12	3	94.50	0	0.00	94.70	3	1,791	0.17%
2021/07/20	3	100.17	1	99.70	100.00	2	2,023	0.10%
2021/07/13	0	0.00	1	104.00	103.50	-1	2,182	-0.05%
2021/07/12	1	104.00	0	0.00	103.50	1	2,171	0.05%
2021/07/08	1	110.00	1	110.00	110.50	0	2,157	0.00%
2021/07/06	0	0.00	1	107.00	107.50	-1	2,191	-0.05%
2021/07/05	2	108.50	3	109.83	108.50	-1	2,221	-0.05%
2021/07/02	1	105.00	16	106.00	107.00	-15	2,226	-0.67%
2021/07/01	1	106.50	0	0.00	105.00	1	2,250	0.04%
2021/06/29	2	112.00	1	111.00	111.00	1	2,284	0.04%
2021/06/28	4	111.25	3	112.17	114.00	1	2,256	0.04%
2021/06/25	2	111.25	4	112.88	112.00	-2	2,233	-0.09%
2021/06/24	8	109.13	8	110.94	110.00	0	2,135	0.00%
2021/06/23	0	0.00	11	106.86	109.00	-11	2,046	-0.54%
2021/06/22	2	101.00	7	102.50	100.50	-5	1,992	-0.25%
2021/06/10	0	0.00	1	99.00	99.10	-1	2,063	-0.05%
2021/05/28	0	0.00	1	93.10	92.60	-1	2,174	-0.05%
2021/05/24	0	0.00	1	91.20	91.50	-1	2,246	-0.04%
2021/05/20	0	0.00	1	87.50	89.00	-1	2,331	-0.04%
2021/05/14	2	88.15	0	0.00	87.00	2	2,456	0.08%
2021/05/13	0	0.00	1	88.70	88.00	-1	2,511	-0.04%
2021/05/12	1	89.10	0	0.00	89.00	1	2,567	0.04%
2021/05/11	2	95.15	1	93.30	93.30	1	2,528	0.04%
2021/05/10	0	0.00	1	99.30	99.30	-1	2,521	-0.04%
2021/05/05	2	97.05	0	0.00	96.60	2	2,989	0.07%
2021/05/04	3	97.60	3	97.00	97.60	0	3,064	0.00%
2021/05/03	6	100.83	4	100.00	100.50	2	3,043	0.07%
2021/04/28	0	0.00	1	102.00	102.50	-1	3,081	-0.03%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	3	103.50	1	104.00	104.00	2	3,145	0.06%
2021/04/23	5	103.50	1	104.00	104.00	4	3,172	0.13%
2021/04/22	3	106.50	0	0.00	105.00	3	3,236	0.09%
2021/04/21	7	107.64	0	0.00	108.50	7	3,363	0.21%
2021/04/19	4	108.50	0	0.00	109.00	4	3,434	0.12%
2021/04/16	0	0.00	0	111.00	110.50	0	3,454	0.00%
2021/04/14	0	0.00	0.1	112.50	112.50	-0.1	3,689	0.00%
2021/04/07	1	115.00	2	117.00	117.00	-1	4,282	-0.02%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	0	0.00	1	112.50	110.50	-1	4,334	-0.02%
2021/03/22	0	0.00	1	110.50	112.50	-1	4,360	-0.02%
2021/03/18	0	0.00	3	107.50	108.50	-3	4,423	-0.07%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/09	0	0.00	5	105.90	107.50	-5	5,211	-0.10%
2021/03/08	1	111.50	4.3	109.85	109.00	-3.3	5,196	-0.06%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/02	5	117.00	6	113.00	113.00	-1	5,188	-0.02%
2021/02/26	0	0.00	1	116.00	116.00	-1	5,239	-0.02%
2021/02/25	0	0.00	1	116.00	115.00	-1	5,236	-0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	1	115.00	115.50	0	5,201	0.00%
2021/02/22	7	115.29	1	116.50	117.50	6	5,183	0.12%
2021/02/17	6	119.17	0	0.00	120.00	6	5,073	0.12%
2021/02/05	2	119.50	1	120.50	119.00	1	5,091	0.02%
2021/02/04	0	0.00	3	118.33	120.00	-3	5,029	-0.06%
2021/02/03	0	0.00	4	120.50	118.50	-4	4,958	-0.08%
2021/02/02	0	0.00	4	116.50	116.00	-4	4,894	-0.08%
2021/02/01	5	113.40	0	0.00	113.50	5	4,912	0.10%
2021/01/29	4	119.50	4	117.25	115.00	0	4,878	0.00%
2021/01/28	6.1	120.25	5	121.50	119.50	1.1	4,799	0.02%
2021/01/27	2	127.50	3	124.50	125.00	-1	4,685	-0.02%
2021/01/26	6.2	120.00	8	120.38	119.00	-1.8	4,379	-0.04%
2021/01/25	2	117.50	0	0.00	117.50	2	4,311	0.05%
2021/01/22	2	118.50	2	119.25	119.00	0	4,302	0.00%
2021/01/21	1	119.00	1	119.00	119.00	0	4,282	0.00%
2021/01/20	0	0.00	2	118.00	115.00	-2	4,245	-0.05%
2021/01/19	2	121.00	0	0.00	118.50	2	4,208	0.05%
2021/01/18	0	0.00	10	116.00	119.50	-10	4,185	-0.24%
2021/01/15	11	121.55	2	120.75	120.50	9	4,171	0.22%
2021/01/14	2	122.50	22	124.09	125.00	-20	4,089	-0.49%
2021/01/13	0	0.00	1	121.00	120.50	-1	3,908	-0.03%
2021/01/12	18	119.39	4	120.25	119.00	14	3,862	0.36%
2021/01/11	2	120.00	0	0.00	120.00	2	3,791	0.05%
2021/01/08	3	120.67	9	123.72	121.00	-6	3,750	-0.16%
2021/01/07	3	120.67	5	119.50	120.50	-2	3,609	-0.06%
2021/01/06	15	121.20	12	121.58	118.50	3	3,523	0.09%
2021/01/05	23	120.98	4	119.13	120.50	19	3,289	0.58%
2021/01/04	0	0.00	7	114.00	114.50	-7	2,900	-0.24%
2020/12/30	1	104.50	1	104.50	104.50	0	2,784	0.00%
2020/12/29	1	105.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	6	107.00	0	0.00	107.00	6	2,734	0.22%
2020/12/24	1	106.00	2	105.50	104.50	-1	2,706	-0.04%
2020/12/22	2	104.50	0	0.00	103.50	2	2,723	0.07%
2020/12/21	2	103.50	0	0.00	104.50	2	2,752	0.07%
2020/12/14	0	0.00	1	113.00	112.50	-1	2,395	-0.04%
2020/12/09	0	0.00	1	110.00	109.00	-1	2,122	-0.05%
2020/12/08	0	0.00	3	108.00	108.00	-3	2,057	-0.15%
2020/12/07	3	110.50	1	112.00	110.50	2	2,045	0.10%
2020/12/04	2	107.50	2	105.50	109.50	0	1,908	0.00%
2020/12/03	2	101.00	3	101.33	101.50	-1	1,624	-0.06%
2020/11/25	0	0.00	1	100.00	99.20	-1	1,652	-0.06%
2020/11/18	0	0.00	0.1	96.50	96.10	-0.1	1,713	0.00%
2020/11/13	0	0.00	1	95.50	95.50	-1	1,728	-0.06%
2020/11/06	0	0.00	0.1	92.00	91.50	-0.1	1,656	0.00%
2020/11/04	0	0.00	1	90.40	90.80	-1	1,670	-0.06%
2020/10/30	0	0.00	3	88.00	88.00	-3	1,674	-0.18%
2020/10/28	3	89.70	1	89.40	89.20	2	1,676	0.12%
2020/10/27	2	90.00	0	0.00	90.10	2	1,704	0.12%
2020/10/26	4	92.38	5	91.34	91.10	-1	1,682	-0.06%
2020/10/23	2	92.15	0	0.00	92.70	2	1,684	0.12%
2020/10/22	2	92.40	2	90.90	90.50	0	1,680	0.00%
2020/10/20	2	92.00	2	93.00	92.00	0	1,693	0.00%
2020/10/05	0	0.00	0	96.50	95.90	0	1,758	0.00%
2020/09/29	0	0.00	3	93.70	93.60	-3	1,807	-0.17%
2020/09/25	1	92.00	0	0.00	89.70	1	1,890	0.05%
2020/09/24	3	96.07	2	98.10	93.20	1	1,871	0.05%
2020/09/21	4	101.38	3	102.50	101.00	1	1,863	0.05%
2020/09/17	0	0.00	1	100.00	99.80	-1	1,892	-0.05%
2020/09/11	1	98.50	1	97.50	98.80	0	1,964	0.00%
2020/09/10	1	99.50	7	98.20	97.70	-6	1,971	-0.30%
2020/09/09	1	100.50	0	0.00	100.00	1	1,995	0.05%
2020/09/08	0	0.00	1	100.50	101.50	-1	2,115	-0.05%
2020/09/07	4	102.63	0	0.00	101.50	4	2,247	0.18%
2020/09/03	2	105.50	2	105.25	105.50	0	2,422	0.00%
2020/09/02	8	105.63	0	0.00	105.00	8	2,564	0.31%
2020/09/01	0	0.00	1	106.50	107.00	-1	2,544	-0.04%
2020/08/31	4	103.88	3	105.50	104.50	1	2,495	0.04%
2020/08/28	2	107.00	0	0.00	104.50	2	2,530	0.08%
2020/08/26	0	0.00	3	101.50	102.00	-3	2,445	-0.12%
2020/08/20	0	0.00	1	94.50	94.20	-1	2,468	-0.04%
2020/08/17	3	99.10	0	0.00	99.30	3	2,454	0.12%
2020/08/14	0	0.00	3	100.00	99.90	-3	2,471	-0.12%
2020/08/05	0	0.00	1	97.10	97.40	-1	2,623	-0.04%
2020/08/03	1	94.80	0	0.00	93.70	1	2,645	0.04%
2020/07/28	0	0.00	1	95.60	95.20	-1	2,772	-0.04%
2020/07/27	0	0.00	2	98.00	96.90	-2	2,876	-0.07%
2020/07/24	0	0.00	1	102.50	100.50	-1	2,857	-0.03%
2020/07/23	2	105.00	1	102.00	102.00	1	2,884	0.03%
2020/07/15	1	100.50	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	101.50	0	0.00	100.00	1	2,985	0.03%
2020/07/10	0	0.00	2	100.00	100.00	-2	3,128	-0.06%
2020/07/07	5	107.70	2	108.75	107.00	3	3,122	0.10%
2020/07/02	1	105.50	11	105.18	104.50	-10	3,169	-0.32%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/23	2	105.50	0	0.00	105.00	2	3,392	0.06%
2020/06/17	1	107.50	1	108.00	107.50	0	3,793	0.00%
2020/06/16	0	0.00	2	108.00	107.00	-2	3,837	-0.05%
2020/06/15	6	111.25	3	111.00	106.00	3	3,829	0.08%
2020/06/12	1	102.00	3	101.17	110.00	-2	3,716	-0.05%
2020/06/11	10	105.90	0	0.00	103.50	10	3,607	0.28%
2020/06/10	4	102.25	4	104.25	101.50	0	3,493	0.00%
2020/06/09	8	103.44	1	106.50	102.50	7	3,501	0.20%
2020/06/08	0	0.00	1	99.60	97.20	-1	3,380	-0.03%
2020/06/04	2	99.50	1	101.00	100.00	1	3,388	0.03%
2020/05/29	3	93.00	3	93.20	92.70	0	3,381	0.00%
2020/05/25	5	95.00	6	94.87	95.00	-1	3,377	-0.03%
2020/05/21	0	0.00	2	98.45	98.90	-2	3,388	-0.06%
2020/05/20	3	96.03	2	96.40	98.50	1	3,367	0.03%
2020/05/19	2	92.95	0	0.00	95.50	2	3,376	0.06%
2020/05/15	1	95.50	2	92.60	92.10	-1	3,405	-0.03%
2020/05/08	0	0.00	1.1	96.21	96.20	-1.1	3,287	-0.03%
2020/05/07	0	0.00	1	96.70	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	1	94.80	95.00	-1	3,281	-0.03%
2020/05/05	1	95.00	30	93.53	92.80	-29	3,261	-0.89%
2020/05/04	3	92.23	87	92.36	92.40	-84	3,284	-2.56%
2020/04/30	115	93.15	1	89.90	95.40	114	3,293	3.46%	大買/鉅額交易
2020/04/29	2	86.80	2	87.30	86.80	0	3,189	0.00%
2020/04/28	0	0.00	69	86.79	86.80	-69	3,204	-2.15%
2020/04/27	0	0.00	16	85.24	85.20	-16	3,226	-0.50%
2020/04/24	0	0.00	1	84.00	83.70	-1	3,222	-0.03%
2020/04/23	34	85.99	2	85.40	85.00	32	3,233	0.99%
2020/04/22	0	0.00	3	82.23	82.50	-3	3,208	-0.09%
2020/04/21	0	0.00	1	82.30	82.30	-1	3,252	-0.03%
2020/04/20	2	86.60	0	0.00	85.80	2	3,259	0.06%
2020/04/17	0	0.00	4	87.58	86.70	-4	3,273	-0.12%
2020/04/16	4	86.45	0	0.00	86.50	4	3,287	0.12%
2020/04/15	55	87.77	0	0.00	89.00	55	3,298	1.67%
2020/04/10	0	0.00	2	81.90	81.90	-2	3,519	-0.06%
2020/04/01	0	0.00	20	76.67	76.50	-20	3,404	-0.59%
2020/03/30	4	77.05	0	0.00	77.90	4	3,371	0.12%
2020/03/27	29	80.40	1	79.80	79.30	28	3,367	0.83%
2020/03/26	0	0.00	3	72.50	75.50	-3	3,198	-0.09%
2020/03/25	6	70.72	2	72.00	71.20	4	3,033	0.13%
2020/03/13	2	89.70	0	0.00	93.00	2	2,640	0.08%
2020/03/09	1	104.00	0	0.00	104.50	1	2,443	0.04%
2020/03/05	0	0.00	0.1	114.50	113.50	-0.1	2,358	0.00%
2020/02/27	1	119.00	0	0.00	115.50	1	2,285	0.04%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/20	2.1	124.26	1	126.00	125.00	1.1	2,169	0.05%
2020/02/17	1	117.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/05	1	124.50	1	127.00	123.00	0	1,891	0.00%
2020/02/04	2	123.00	3	123.67	123.00	-1	1,812	-0.06%
2020/02/03	0	0.00	1	116.00	116.00	-1	1,746	-0.06%
2020/01/30	0	0.00	2	116.50	117.00	-2	1,713	-0.12%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/15	1	122.00	1	123.50	122.50	0	1,848	0.00%
2020/01/14	1	123.50	2	124.25	122.00	-1	1,798	-0.06%
2020/01/10	2	121.00	1	124.00	121.50	1	1,726	0.06%
2020/01/09	2	128.75	0	124.50	124.00	2	1,658	0.12%
2020/01/08	1	129.00	1	127.00	125.50	0	1,591	0.00%
2020/01/07	2	125.25	1	125.00	126.00	1	1,438	0.07%
2020/01/06	1	123.00	2	125.50	123.00	-1	1,351	-0.07%
2020/01/03	2	120.75	2	120.00	121.00	0	1,218	0.00%
2019/12/24	0	0.00	3	119.00	116.50	-3	1,172	-0.26%
2019/12/18	1	116.00	1	118.00	116.00	0	1,113	0.00%
2019/12/17	3	116.00	0	0.00	117.00	3	1,096	0.27%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/04	1	111.50	0	0.00	112.00	1	1,012	0.10%
2019/11/01	0	0.00	0.1	113.00	113.00	-0.1	1,333	0.00%
2019/10/28	1	113.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	2	114.00	114.50	-2	1,325	-0.15%
2019/10/24	2	112.25	1	112.50	115.50	1	1,298	0.08%
2019/10/23	0	0.00	1	105.50	105.50	-1	1,174	-0.09%
2019/10/22	1	105.00	1	105.00	105.00	0	1,173	0.00%
2019/10/21	1	105.00	5	105.00	105.50	-4	1,190	-0.34%
2019/10/18	0	0.00	1	106.50	106.00	-1	1,224	-0.08%
2019/10/15	0	0.00	1	106.00	107.00	-1	1,205	-0.08%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,226	-0.08%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	2	106.75	0	0.00	107.00	2	1,256	0.16%
2019/10/04	2	108.50	0	0.00	108.50	2	1,272	0.16%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/19	0	0.00	0.2	112.50	112.00	-0.2	1,422	-0.01%
2019/09/18	0	0.00	1	112.00	112.50	-1	1,441	-0.07%
2019/09/17	0	0.00	1	111.00	111.00	-1	1,445	-0.07%
2019/09/10	2	110.25	0	0.00	111.50	2	1,558	0.13%
2019/09/05	1	114.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/09/02	1	117.00	1	118.00	116.50	0	1,637	0.00%
2019/08/30	0	0.00	2	117.25	116.00	-2	1,625	-0.12%
2019/08/16	1	105.50	0	0.00	105.00	1	1,537	0.07%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/16	0	0.00	1	115.50	114.00	-1	1,965	-0.05%
2019/06/20	0	0.00	2	96.30	96.40	-2	1,717	-0.12%
2019/06/19	0	0.00	9	96.30	96.00	-9	1,748	-0.51%
2019/06/18	0	0.00	1	95.50	94.60	-1	1,740	-0.06%
2019/06/14	2	93.80	0	0.00	93.00	2	1,733	0.12%
2019/06/12	0	0.00	1	92.20	91.60	-1	1,713	-0.06%
2019/06/11	1	91.90	0	0.00	91.90	1	1,741	0.06%
2019/06/04	0	0.00	1	92.00	92.20	-1	1,865	-0.05%
2019/05/22	3	92.50	0	0.00	91.60	3	1,904	0.16%
2019/05/20	3	84.20	3	87.60	88.70	0	1,859	0.00%
2019/05/16	1	90.50	0	0.00	90.10	1	1,812	0.06%
2019/05/15	0	0.00	1	90.50	91.30	-1	1,806	-0.06%
2019/05/14	1	86.60	1	86.40	87.20	0	1,811	0.00%
2019/05/13	6	91.53	1	88.80	88.60	5	1,760	0.28%
2019/05/10	4	92.63	0	0.00	92.10	4	1,722	0.23%
2019/05/09	3	100.00	3	94.50	93.80	0	1,658	0.00%
2019/05/03	0	0.00	1	113.50	113.00	-1	1,387	-0.07%
2019/05/02	0	0.00	1	112.00	112.50	-1	1,389	-0.07%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/26	1	112.50	1	113.00	112.50	0	1,419	0.00%
2019/04/23	1	115.00	0	0.00	115.50	1	1,419	0.07%
2019/04/11	0	0.00	2	118.50	118.00	-2	1,448	-0.14%
2019/04/08	1	117.50	0	0.00	117.00	1	1,412	0.07%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/04/02	0	0.00	1	114.00	114.00	-1	1,371	-0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/25	1	113.00	1	113.00	113.00	0	1,330	0.00%
2019/03/22	8	114.69	1	115.50	116.00	7	1,313	0.53%
2019/03/20	2	115.25	1	116.00	116.00	1	1,249	0.08%
2019/03/15	2	117.00	9	118.00	117.50	-7	1,293	-0.54%
2019/03/14	9	115.00	2	115.25	115.00	7	1,290	0.54%
2019/03/13	0	0.00	0.1	118.00	115.00	-0.1	1,283	-0.01%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/08	2	117.50	0	0.00	118.00	2	1,368	0.15%
2019/03/04	0	0.00	2	122.00	121.50	-2	1,375	-0.15%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,408	-0.07%
2019/02/21	1	124.00	0	0.00	123.00	1	1,413	0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/15	1	119.00	1	119.00	120.00	0	1,408	0.00%
2019/02/14	1	119.00	1	120.00	120.00	0	1,433	0.00%
2019/02/13	2	119.25	0	0.00	118.50	2	1,435	0.14%
2019/01/23	0	0.00	1	119.00	121.00	-1	1,681	-0.06%
2019/01/22	3	118.83	0	0.00	119.00	3	1,706	0.18%
2019/01/15	0	0.00	2	123.00	123.50	-2	1,865	-0.11%
2019/01/08	0	0.00	1	120.50	120.50	-1	1,867	-0.05%
2019/01/04	1	118.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	3	119.00	0	0.00	119.00	3	1,962	0.15%
2019/01/02	0	0.00	1	121.00	120.50	-1	1,958	-0.05%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/27	2	121.50	0	0.00	121.00	2	2,015	0.10%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/19	2	123.75	0	0.00	123.50	2	2,217	0.09%
2018/12/06	0	0.00	2	127.00	125.50	-2	2,500	-0.08%
2018/12/03	2	132.50	2	135.25	135.00	0	2,437	0.00%
2018/11/30	1	129.00	3	127.50	128.00	-2	2,331	-0.09%
2018/11/29	1	126.50	1	125.00	125.00	0	2,290	0.00%
2018/11/28	2	124.25	2	124.00	125.00	0	2,288	0.00%
2018/11/26	3	121.67	1	122.00	121.00	2	2,288	0.09%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/19	1	128.50	0	0.00	130.00	1	2,261	0.04%
2018/11/13	0	0.00	1	124.00	126.50	-1	2,273	-0.04%
2018/11/08	3	130.00	3	125.67	125.00	0	2,203	0.00%
2018/11/07	0	0.00	1	131.00	131.00	-1	2,114	-0.05%
2018/11/06	1	126.50	1	127.50	126.00	0	2,128	0.00%
2018/11/02	1	130.50	1	135.50	134.50	0	2,131	0.00%
2018/10/31	0	0.00	2	131.25	129.50	-2	2,071	-0.10%
2018/10/30	2	127.75	4	127.88	127.00	-2	2,037	-0.10%
2018/10/26	3	124.50	0	0.00	122.50	3	2,058	0.15%
2018/10/25	0	0.00	1	130.00	128.00	-1	2,008	-0.05%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/23	1	121.00	1	122.50	122.50	0	1,928	0.00%
2018/10/22	0	0.00	4	122.88	122.00	-4	1,936	-0.21%
2018/10/19	1	119.00	0	0.00	122.50	1	1,945	0.05%
2018/10/18	3	121.83	3	121.83	121.50	0	1,986	0.00%
2018/10/17	0	0.00	3	123.00	122.00	-3	2,121	-0.14%
2018/10/16	3	119.17	2	120.50	119.50	1	2,111	0.05%
2018/10/15	2	120.00	2	123.00	119.50	0	2,129	0.00%
2018/10/12	1	121.00	0	0.00	121.00	1	2,121	0.05%
2018/10/02	0	0.00	1	135.50	134.00	-1	1,970	-0.05%
2018/10/01	1	134.50	0	0.00	135.50	1	1,948	0.05%
2018/09/28	2	131.50	1	134.00	132.00	1	1,927	0.05%
2018/09/26	0	0.00	11	139.50	139.50	-11	1,878	-0.59%
2018/09/20	1	139.00	1	139.00	136.50	0	1,888	0.00%
2018/09/19	12	137.58	4	137.00	136.50	8	1,826	0.44%
2018/09/17	0	0.00	1	127.50	136.50	-1	1,745	-0.06%
2018/09/14	1	123.00	0	0.00	125.00	1	1,614	0.06%
2018/09/11	0	0.00	1	119.50	119.00	-1	1,638	-0.06%
2018/09/07	0	0.00	1	120.00	119.50	-1	1,685	-0.06%
2018/09/06	1	121.00	0	0.00	120.50	1	1,706	0.06%
2018/09/05	0	0.00	1	121.00	121.00	-1	1,746	-0.06%
2018/09/04	2	121.50	0	0.00	121.50	2	1,791	0.11%
2018/08/29	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	1	122.50	1	122.50	124.50	0	2,203	0.00%
2018/08/24	2	118.75	0	0.00	121.00	2	2,224	0.09%
2018/08/22	1	126.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	1	124.00	26	124.00	125.00	-25	2,279	-1.10%
2018/08/20	1	125.50	10	125.00	124.50	-9	2,284	-0.39%
2018/08/16	0	0.00	0.1	128.50	128.50	-0.1	2,299	0.00%
2018/08/14	2	129.00	0	0.00	128.50	2	2,442	0.08%
2018/08/10	1	130.00	10	131.00	132.00	-9	2,453	-0.37%
2018/08/07	0	0.00	0.2	137.00	135.50	-0.2	2,528	-0.01%
2018/08/03	1	137.50	0	0.00	137.50	1	2,564	0.04%
2018/08/02	0	0.00	1	137.00	133.00	-1	2,551	-0.04%
2018/08/01	1	132.00	1	133.00	133.00	0	2,512	0.00%
2018/07/31	1	130.00	0	0.00	130.00	1	2,524	0.04%
2018/07/30	1	129.50	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	133.00	135.00	-1	2,524	-0.04%
2018/07/26	2	134.50	1	132.50	132.50	1	2,536	0.04%
2018/07/25	5	131.30	3	131.33	133.00	2	2,533	0.08%
2018/07/24	5	127.90	0	0.00	129.00	5	2,531	0.20%
2018/07/23	1	137.00	1	138.50	138.00	0	2,401	0.00%
2018/07/20	2	138.00	1	137.50	137.50	1	2,419	0.04%
2018/07/17	1	141.50	0	0.00	141.00	1	2,450	0.04%
2018/07/10	2	142.50	1	141.00	141.00	1	2,592	0.04%
2018/07/09	1	141.00	0	0.00	141.00	1	2,594	0.04%
2018/07/06	1	139.00	11	139.18	142.00	-10	2,602	-0.38%
2018/07/05	0	0.00	3	138.00	138.00	-3	2,609	-0.11%
2018/07/04	3	141.50	3	139.83	140.50	0	2,620	0.00%
2018/07/03	3	148.50	0	0.00	143.00	3	2,659	0.11%
2018/07/02	4	148.88	4	151.13	152.50	0	2,632	0.00%
2018/06/29	3	147.67	1	148.00	148.00	2	2,591	0.08%
2018/06/28	2	147.00	1	147.00	147.00	1	2,591	0.04%
2018/06/26	1	143.50	0	0.00	144.00	1	2,704	0.04%
2018/06/21	1	150.00	0	0.00	149.00	1	2,738	0.04%
2018/06/12	0	0.00	2	151.00	148.00	-2	2,897	-0.07%
2018/06/11	5	150.10	2	148.00	150.50	3	2,887	0.10%
2018/06/08	3	149.67	0	0.00	149.00	3	2,863	0.10%
2018/06/07	1	155.50	11	155.55	156.00	-10	2,788	-0.36%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/31	1	147.00	2	145.00	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	2	140.50	141.00	-2	2,470	-0.08%
2018/05/29	0	0.00	3	142.00	141.50	-3	2,450	-0.12%
2018/05/28	3	140.17	0	0.00	142.50	3	2,459	0.12%
2018/05/25	0	0.00	1	139.00	139.50	-1	2,470	-0.04%
2018/05/22	11	143.59	6	143.83	143.50	5	2,494	0.20%
2018/05/21	0	0.00	5	139.00	139.00	-5	2,437	-0.21%
2018/05/15	5	139.90	3	138.50	139.50	2	2,461	0.08%
2018/05/14	8	134.25	0	0.00	134.50	8	2,424	0.33%
2018/05/11	0	0.00	12	133.04	132.00	-12	2,401	-0.50%
2018/05/10	0	0.00	2	132.00	132.00	-2	2,397	-0.08%
2018/05/09	0	0.00	1	130.50	131.00	-1	2,391	-0.04%
2018/05/04	0	0.00	23	129.00	129.00	-23	2,441	-0.94%
2018/04/30	0	0.00	1	133.50	132.00	-1	2,582	-0.04%
2018/04/25	0	0.00	1	130.50	130.00	-1	2,720	-0.04%
2018/04/20	1	131.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	12	131.50	12	134.00	131.00	0	2,725	0.00%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/12	12	130.00	0	0.00	130.00	12	2,784	0.43%
2018/04/11	1	131.50	2	130.25	129.50	-1	2,829	-0.04%
2018/04/10	3	128.00	12	129.50	129.00	-9	2,890	-0.31%
2018/04/09	3	128.50	3	128.17	127.00	0	2,885	0.00%
2018/04/03	2	121.50	0	0.00	122.50	2	2,836	0.07%
2018/03/30	12	125.50	0	0.00	123.50	12	2,836	0.42%
2018/03/29	2	124.50	1	122.00	124.00	1	2,855	0.04%
2018/03/28	2	127.75	2	127.25	127.00	0	2,786	0.00%
2018/03/27	0	0.00	1	134.00	132.00	-1	2,738	-0.04%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	0	0.00	1	132.50	134.50	-1	2,767	-0.04%
2018/03/22	2	133.75	1	137.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	1	138.00	136.50	-1	2,758	-0.04%
2018/03/20	13	138.00	3	137.17	137.00	10	2,768	0.36%
2018/03/19	2	133.00	16	135.63	136.50	-14	2,824	-0.50%
2018/03/16	12	131.00	0	0.00	129.00	12	2,723	0.44%
2018/03/15	1	132.00	1	132.00	132.00	0	2,724	0.00%
2018/03/14	10	129.50	0	0.00	130.50	10	2,699	0.37%
2018/03/13	1	129.00	2	130.75	131.00	-1	2,704	-0.04%
2018/03/12	5	126.50	0	0.00	126.50	5	2,667	0.19%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/06	0	0.00	1	128.00	128.00	-1	2,633	-0.04%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/02/27	1	130.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	2	129.50	0	0.00	129.50	2	2,601	0.08%
2018/02/23	2	129.25	3	128.17	127.00	-1	2,586	-0.04%
2018/02/22	1	125.00	4	125.25	126.50	-3	2,528	-0.12%
2018/02/21	13	124.73	1	124.50	125.00	12	2,507	0.48%
2018/02/12	3	122.67	0	0.00	122.00	3	2,458	0.12%
2018/02/09	0	0.00	1	123.00	123.00	-1	2,459	-0.04%
2018/02/08	1	123.00	2	124.00	122.50	-1	2,429	-0.04%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	3	124.50	1	124.00	124.50	2	2,354	0.08%
2018/01/30	0	0.00	2	125.25	125.00	-2	2,336	-0.09%
2018/01/29	3	123.67	1	123.50	123.50	2	2,331	0.09%
2018/01/26	2	123.75	1	122.00	122.50	1	2,359	0.04%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	2	129.00	1	128.50	128.50	1	2,264	0.04%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/10	1	130.00	1	130.50	131.00	0	2,199	0.00%
2018/01/09	1	137.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	0	0.00	2	138.50	136.50	-2	2,122	-0.09%
2018/01/05	1	138.00	1	137.00	138.00	0	2,132	0.00%
2018/01/04	3	139.50	2	137.25	141.50	1	2,193	0.05%