和大 (1536)-統一-三重券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	54.17	2	55.30	54.00	5	2,044	0.24%
2024/05/02	1	55.00	11	54.87	54.80	-10	2,053	-0.49%
2024/04/30	31	55.57	12	55.78	54.50	19	2,046	0.93%
2024/04/29	5	54.54	11	54.87	54.80	-6	1,987	-0.30%
2024/04/26	3	54.20	9	54.70	54.40	-6	1,992	-0.30%
2024/04/25	15	54.43	2	54.10	54.10	13	1,977	0.66%
2024/04/24	15	55.49	14.1	55.17	55.20	1	1,957	0.05%
2024/04/23	0	0.00	6	52.70	52.70	-6	1,894	-0.32%
2024/04/22	6	51.65	0	0.00	51.90	6	1,892	0.32%
2024/04/19	1	52.80	1	52.90	52.60	0	1,883	0.00%
2024/04/18	12	53.52	15	52.73	53.90	-3	1,857	-0.16%
2024/04/17	0	0.00	3	51.30	51.20	-3	1,819	-0.17%
2024/04/16	2	52.05	0	0.00	50.90	2	1,817	0.11%
2024/04/15	5	53.60	4	53.45	53.30	1	1,802	0.06%
2024/04/12	8	54.48	3.1	54.41	54.10	5	1,799	0.28%
2024/04/11	10	55.34	8	55.50	55.30	2	1,793	0.11%
2024/04/10	25	54.77	20	54.96	55.20	5	1,763	0.28%
2024/04/09	0.1	52.80	10	52.40	52.40	-9.9	1,669	-0.59%
2024/04/08	5	51.90	0	0.00	52.00	5	1,654	0.30%
2024/04/03	0	0.00	5	52.34	52.40	-5	1,650	-0.30%
2024/04/02	3	52.37	0	0.00	52.00	3	1,649	0.18%
2024/04/01	8	52.78	0	0.00	52.80	8	1,646	0.49%
2024/03/29	0	0.00	1	50.80	50.60	-1	1,632	-0.06%
2024/03/28	0	51.50	0	0.00	51.30	0	1,631	0.00%
2024/03/26	0.2	50.70	0	0.00	50.50	0.2	1,663	0.01%
2024/03/21	3	51.50	0	0.00	51.50	3	1,669	0.18%
2024/03/19	0	52.30	0	0.00	51.70	0	1,712	0.00%
2024/03/15	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	0	0.00	1	52.80	52.80	-1	1,706	-0.06%
2024/03/12	3	53.40	0.1	53.50	53.60	2.9	1,704	0.17%
2024/03/11	0	52.35	0	0.00	52.40	0	1,692	0.00%
2024/03/08	0	52.50	3	52.20	52.00	-3	1,684	-0.18%
2024/03/05	0	0.00	3	54.10	54.10	-3	1,651	-0.18%
2024/03/04	4	55.00	10	54.60	54.60	-6	1,631	-0.37%
2024/03/01	3	55.23	0	0.00	55.20	3	1,608	0.19%
2024/02/29	1	55.10	0	0.00	56.40	1	1,567	0.06%
2024/02/27	4	55.90	0.1	56.20	56.00	4	1,517	0.26%
2024/02/26	26	57.68	3	56.43	57.30	23	1,443	1.59%
2024/02/23	11	54.65	11	53.89	54.60	0	1,284	0.00%
2024/02/22	1	52.59	2	53.00	52.20	-1	1,048	-0.09%
2024/02/21	0	51.70	1	51.50	51.50	-1	977	-0.10%
2024/02/20	0	51.70	0	0.00	51.70	0	964	0.00%
2024/02/19	2	52.00	0	0.00	51.90	2	954	0.21%
2024/02/15	0	50.60	0	0.00	50.60	0	913	0.00%
2024/02/02	4	52.25	9	51.23	51.10	-5	870	-0.57%
2024/01/25	0.1	53.60	0	0.00	53.00	0.1	792	0.01%
2024/01/22	1	53.10	0	0.00	53.60	1	748	0.13%
2024/01/17	1.2	54.17	0	0.00	54.20	1.2	706	0.17%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2024/01/15	0	0.00	1	55.90	56.50	-1	681	-0.15%
2024/01/11	0	0.00	9	56.04	56.20	-9	687	-1.31%
2024/01/10	2	56.20	1	56.30	56.20	1	679	0.15%
2024/01/05	2	58.05	0	0.00	57.70	2	651	0.31%
2024/01/04	1	59.00	0	0.00	58.40	1	634	0.16%
2023/12/20	2	59.60	0	0.00	59.90	2	569	0.35%
2023/12/14	10	61.38	0	0.00	60.50	10	509	1.96%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/05	0	63.80	0	0.00	63.40	0	452	0.00%
2023/11/30	0	0.00	2	64.40	64.10	-2	430	-0.46%
2023/11/29	0	64.20	0	0.00	64.00	0	423	0.00%
2023/11/27	0	0.00	9	63.00	63.00	-9	418	-2.15%
2023/11/24	0	63.70	0	0.00	63.90	0	414	0.00%
2023/11/06	0	0.00	3	63.60	63.50	-3	465	-0.64%
2023/11/02	2	62.40	0	0.00	62.40	2	488	0.41%
2023/11/01	0	0.00	1	61.70	61.80	-1	495	-0.20%
2023/10/31	1	62.00	0	0.00	61.90	1	499	0.20%
2023/10/25	0	0.00	1	62.80	62.70	-1	519	-0.19%
2023/10/24	1	62.10	0	0.00	62.10	1	525	0.19%
2023/10/19	1	64.50	0	0.00	63.30	1	532	0.19%
2023/10/13	0	0.00	2	66.20	65.90	-2	562	-0.36%
2023/10/02	2	65.30	2	67.80	67.70	0	633	0.00%
2023/09/26	2	64.40	0	0.00	65.00	2	634	0.32%
2023/09/20	2	66.50	2	66.50	66.50	0	674	0.00%
2023/09/19	0	0.00	1	67.20	66.40	-1	687	-0.15%
2023/09/14	9	67.30	0	0.00	66.60	9	703	1.28%
2023/09/13	0	66.90	0	0.00	66.60	0	718	0.00%
2023/09/06	0	0.00	2	65.75	65.20	-2	893	-0.22%
2023/09/01	5	66.00	5	65.82	65.90	0	942	0.00%
2023/08/30	0	0.00	25	65.64	65.50	-25	950	-2.63%
2023/08/18	25	65.27	0	0.00	65.00	25	966	2.59%
2023/08/11	0	0.00	0.1	63.30	63.70	-0.1	962	-0.01%
2023/08/10	1	63.60	0	0.00	63.40	1	958	0.10%
2023/07/31	1	67.00	0	0.00	66.70	1	920	0.11%
2023/07/27	0	66.80	0	0.00	66.80	0	914	0.00%
2023/07/24	0	0.00	6	66.40	66.20	-6	914	-0.66%
2023/07/14	0	0.00	5	67.28	67.40	-5	923	-0.54%
2023/07/07	0	0.00	1	69.70	70.10	-1	909	-0.11%
2023/07/05	1	71.00	0	0.00	70.80	1	910	0.11%
2023/06/27	1	71.10	4	70.60	70.50	-3	875	-0.34%
2023/06/21	0	0.00	5	72.02	72.00	-5	865	-0.58%
2023/06/20	0	0.00	2	71.60	71.40	-2	864	-0.23%
2023/06/19	7	72.11	2	71.95	71.70	5	864	0.58%
2023/06/16	1	73.30	0	0.00	72.70	1	853	0.12%
2023/06/15	4	74.10	0	0.00	74.40	4	826	0.48%
2023/06/14	5	74.54	3	75.73	74.80	2	794	0.25%
2023/06/13	5	72.90	5	73.00	72.90	0	746	0.00%
2023/06/09	0	0.00	1	73.70	73.50	-1	714	-0.14%
2023/06/08	1	72.10	0	0.00	71.30	1	696	0.14%
2023/06/07	1	71.50	0	0.00	72.20	1	719	0.14%
2023/06/05	0	72.30	0	0.00	72.30	0	786	0.00%
2023/05/24	2	72.10	0	0.00	72.30	2	852	0.23%
2023/05/22	0	72.50	0	0.00	72.40	0	882	0.00%
2023/05/19	1	71.80	0	0.00	71.30	1	876	0.11%
2023/05/10	1	71.60	2	71.20	71.20	-1	915	-0.11%
2023/05/08	2	70.45	0	0.00	70.40	2	930	0.21%
2023/05/03	1	70.40	0	0.00	70.30	1	1,002	0.10%
2023/04/28	0	0.00	1	70.00	70.50	-1	1,078	-0.09%
2023/04/25	1	69.10	0	0.00	69.00	1	1,073	0.09%
2023/04/18	0	0.00	0	74.05	73.30	0	1,094	0.00%
2023/04/14	0	0.00	1	74.00	74.10	-1	1,190	-0.08%
2023/04/13	0	0.00	0	72.98	72.60	0	1,217	0.00%
2023/04/12	0	73.40	0	0.00	73.20	0	1,243	0.00%
2023/04/07	0	72.40	1	72.00	72.20	-1	1,281	-0.08%
2023/03/30	1	72.20	0	0.00	72.10	1	1,292	0.08%
2023/03/29	1	71.90	0	0.00	72.30	1	1,300	0.08%
2023/03/27	0	72.90	1	72.20	72.20	-1	1,320	-0.08%
2023/03/24	0	73.25	0	0.00	73.00	0	1,350	0.00%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/20	1	70.80	0	0.00	71.00	1	1,464	0.07%
2023/03/16	1	70.90	3	69.80	70.30	-2	1,477	-0.14%
2023/03/14	1	72.30	0	0.00	72.00	1	1,486	0.07%
2023/03/10	0	0.00	0.1	73.90	73.20	-0.1	1,505	0.00%
2023/03/09	1	74.20	0	0.00	74.00	1	1,507	0.07%
2023/03/08	6	75.28	2	75.55	75.40	4	1,513	0.26%
2023/03/06	0	73.10	0	0.00	72.80	0	1,524	0.00%
2023/03/03	1	71.70	1	71.80	71.70	0	1,525	0.00%
2023/02/24	0	0.00	0	72.60	72.40	0	1,546	0.00%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/13	0	0.00	1	71.80	71.90	-1	1,864	-0.05%
2023/02/07	0	0.00	12	72.59	72.40	-12	1,897	-0.63%
2023/02/03	0	0.00	1	74.10	73.70	-1	1,917	-0.05%
2023/02/02	3	73.30	1	73.20	73.40	2	1,902	0.11%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/30	9	72.34	2	71.30	71.60	7	1,917	0.37%
2023/01/09	0	0.00	2	67.40	67.60	-2	2,221	-0.09%
2023/01/05	0	67.10	1	66.40	66.30	-1	2,256	-0.04%
2023/01/04	2	66.00	0	0.00	65.70	2	2,250	0.09%
2023/01/03	2	67.50	2	66.60	67.00	0	2,251	0.00%
2022/12/30	2	68.05	0	0.00	67.00	2	2,274	0.09%
2022/12/29	1	66.30	0	0.00	66.80	1	2,311	0.04%
2022/12/23	1	70.40	0	0.00	70.40	1	2,535	0.04%
2022/12/22	1	70.60	0	0.00	70.80	1	2,615	0.04%
2022/12/20	0	0.00	1	71.80	70.50	-1	2,824	-0.04%
2022/12/16	1	74.30	1	73.90	73.40	0	2,918	0.00%
2022/12/14	0	0.00	1	76.40	76.30	-1	2,938	-0.03%
2022/12/12	0	76.20	1	77.00	77.20	-1	3,025	-0.03%
2022/12/07	0	0.00	1	73.30	72.60	-1	3,444	-0.03%
2022/12/05	0	0.00	1	75.80	75.50	-1	3,605	-0.03%
2022/12/02	2	76.05	1	75.70	75.80	1	3,686	0.03%
2022/12/01	3	74.93	1	75.10	75.00	2	3,694	0.05%
2022/11/30	2	75.00	1	74.90	75.00	1	3,685	0.03%
2022/11/29	3	74.90	3	75.10	75.30	0	3,713	0.00%
2022/11/28	1	73.40	1	73.50	73.40	0	3,765	0.00%
2022/11/24	2	73.00	0	0.00	72.80	2	3,860	0.05%
2022/11/22	4	71.40	0	0.00	71.50	4	4,188	0.10%
2022/11/21	0	72.70	0	0.00	71.50	0	4,266	0.00%
2022/11/18	1	73.90	0	0.00	71.70	1	4,257	0.02%
2022/11/15	2	71.70	3	72.13	72.10	-1	4,247	-0.02%
2022/11/14	6	71.77	6	71.67	73.10	0	4,220	0.00%
2022/11/11	0	0.00	7	71.60	71.50	-7	4,185	-0.17%
2022/11/10	1	75.00	0	0.00	74.60	1	4,083	0.02%
2022/11/07	1	76.20	2	76.50	76.60	-1	4,009	-0.02%
2022/11/03	0	76.10	0	0.00	76.00	0	4,018	0.00%
2022/10/31	1	74.80	1	74.80	74.80	0	4,049	0.00%
2022/10/28	1	74.90	0	0.00	73.50	1	4,073	0.02%
2022/10/26	0	0.00	1	76.00	75.70	-1	4,110	-0.02%
2022/10/25	0	0.00	2	76.40	75.90	-2	4,158	-0.05%
2022/10/21	1	74.40	3	73.57	74.00	-2	4,204	-0.05%
2022/10/20	2	72.10	0	0.00	72.10	2	4,139	0.05%
2022/10/19	2	75.75	1	74.60	74.60	1	4,066	0.02%
2022/10/18	2	76.50	2	76.80	76.90	0	4,015	0.00%
2022/10/14	1	82.80	1	82.10	81.50	0	3,965	0.00%
2022/10/12	8	83.53	6	84.32	84.20	2	3,953	0.05%
2022/10/11	8	84.75	10	84.12	83.70	-2	3,950	-0.05%
2022/10/07	8	87.80	7	87.09	87.30	1	3,930	0.03%
2022/10/06	7	90.90	1	90.50	90.50	6	3,886	0.15%
2022/10/05	6	93.45	7	92.21	92.20	-1	3,857	-0.03%
2022/10/04	3	93.80	1	92.40	92.40	2	3,826	0.05%
2022/10/03	3	91.27	0	0.00	90.60	3	3,793	0.08%
2022/09/30	16	87.14	18	89.32	91.50	-2	3,754	-0.05%
2022/09/29	11	91.79	3.1	92.98	91.20	7.9	3,650	0.22%
2022/09/28	7	91.79	7	92.76	90.20	0	3,571	0.00%
2022/09/27	32	92.24	29.1	92.48	93.50	2.9	3,465	0.08%
2022/09/26	0	0.00	2	88.20	88.20	-2	3,349	-0.06%
2022/09/23	2	94.70	2	92.65	91.50	0	3,295	0.00%
2022/09/22	1	93.80	4	93.20	94.00	-3	3,260	-0.09%
2022/09/21	3	92.80	2	94.30	92.70	1	3,239	0.03%
2022/09/20	3	93.83	3	94.87	93.70	0	3,213	0.00%
2022/09/19	3	93.27	2	92.50	92.90	1	3,153	0.03%
2022/09/16	2	92.50	2	95.20	92.50	0	3,086	0.00%
2022/09/15	8	95.48	3	95.57	93.80	5	3,022	0.17%
2022/09/14	6	95.58	5	95.24	95.00	1	2,843	0.04%
2022/09/13	2	92.00	9	91.42	92.10	-7	2,618	-0.27%
2022/09/12	2	90.75	1	90.10	90.30	1	2,510	0.04%
2022/09/08	6	89.03	5	88.68	89.50	1	2,434	0.04%
2022/09/07	0	0.00	2	85.60	85.60	-2	2,340	-0.09%
2022/09/06	0	0.00	1	85.30	84.40	-1	2,307	-0.04%
2022/09/05	4	84.65	0	0.00	84.10	4	2,287	0.17%
2022/09/02	11	88.77	4	88.05	87.60	7	2,233	0.31%
2022/09/01	2	88.50	1	88.00	88.10	1	2,120	0.05%
2022/08/31	5	87.82	6	87.77	87.80	-1	2,064	-0.05%
2022/08/30	9	88.58	8	87.66	87.20	1	1,991	0.05%
2022/08/29	20.1	87.27	23	87.77	88.00	-2.9	1,842	-0.16%
2022/08/26	0	0.00	5	84.86	86.10	-5	1,628	-0.31%
2022/08/25	4	78.60	9	78.30	78.30	-5	1,532	-0.33%
2022/08/22	0	0.00	2	76.10	75.50	-2	1,508	-0.13%
2022/08/18	1	79.50	0	0.00	79.90	1	1,474	0.07%
2022/08/15	2	76.50	1	75.80	76.60	1	1,428	0.07%
2022/08/12	6	76.60	0	0.00	76.30	6	1,423	0.42%
2022/08/10	1	78.60	0	0.00	77.50	1	1,373	0.07%
2022/08/08	3	77.53	5	76.10	77.60	-2	1,358	-0.15%
2022/08/05	5	80.46	2	79.40	80.20	3	1,330	0.23%
2022/08/04	2	79.60	8	81.75	80.00	-6	1,320	-0.45%
2022/08/03	10	82.26	2	82.05	82.20	8	1,284	0.62%
2022/08/02	4	81.45	6	81.53	82.00	-2	1,265	-0.16%
2022/08/01	4	81.85	0	0.00	80.80	4	1,202	0.33%
2022/07/29	3	78.73	3	79.70	81.40	0	1,127	0.00%
2022/07/21	0	0.00	0.3	75.40	74.70	-0.3	925	-0.04%
2022/07/18	1	73.80	1	74.30	75.20	0	856	0.00%
2022/07/12	4	66.65	5	65.76	68.20	-1	726	-0.14%
2022/07/11	1	64.70	1	65.40	66.80	0	698	0.00%
2022/07/04	0	0.00	1	59.10	59.10	-1	695	-0.14%
2022/06/30	0.3	61.00	0	0.00	61.20	0.3	672	0.05%
2022/06/21	1	69.40	1	69.30	69.30	0	623	0.00%
2022/06/20	1	69.50	2	69.80	69.10	-1	615	-0.16%
2022/06/17	2	72.40	0	0.00	71.80	2	608	0.33%
2022/06/14	4	72.75	4	73.20	73.70	0	604	0.00%
2022/05/13	2	70.30	2	69.00	69.90	0	598	0.00%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/04/26	0	0.00	1	75.00	76.00	-1	677	-0.15%
2022/04/20	2	77.25	2	77.90	77.90	0	686	0.00%
2022/04/14	0.1	78.80	0	0.00	79.30	0.1	707	0.01%
2022/04/13	1	77.30	0	0.00	78.20	1	726	0.14%
2022/03/21	4	76.70	4	77.50	77.50	0	693	0.00%
2022/03/18	0	0.00	1	76.20	76.20	-1	692	-0.14%
2022/03/14	1	77.00	0	0.00	76.80	1	702	0.14%
2022/03/08	2	72.95	0	0.00	73.00	2	709	0.28%
2022/02/25	0	0.00	1	79.40	79.30	-1	703	-0.14%
2022/02/24	1	79.10	0	0.00	79.30	1	710	0.14%
2022/02/22	2	80.75	0	0.00	80.80	2	715	0.28%
2022/02/17	0	0.00	4	82.55	81.90	-4	722	-0.55%
2022/02/14	0	0.00	14	81.72	81.40	-14	751	-1.86%
2022/02/11	0	0.00	4	82.70	82.30	-4	764	-0.52%
2022/01/21	1	84.10	0	0.00	83.80	1	773	0.13%
2022/01/20	2	85.80	0	0.00	85.90	2	750	0.27%
2022/01/13	17	88.26	0	0.00	88.10	17	749	2.27%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	0	0.00	1	88.30	88.50	-1	748	-0.13%
2022/01/10	1	88.70	0	0.00	89.40	1	744	0.13%
2022/01/06	1	92.70	0	0.00	91.50	1	725	0.14%
2022/01/04	2	91.10	2	90.80	90.80	0	693	0.00%
2021/12/22	2	91.60	1	91.00	91.00	1	727	0.14%
2021/12/21	1	90.40	0	0.00	91.60	1	730	0.14%
2021/11/19	1	94.50	0	0.00	94.00	1	732	0.14%
2021/11/04	4	99.10	4	98.40	98.40	0	774	0.00%
2021/10/20	0	0.00	3	91.33	91.80	-3	775	-0.39%
2021/10/19	3	91.27	0	0.00	91.30	3	777	0.39%
2021/10/18	0	0.00	1	90.70	89.60	-1	788	-0.13%
2021/10/12	0	0.00	1	90.50	89.50	-1	912	-0.11%
2021/10/04	1	87.00	6	87.40	86.90	-5	1,020	-0.49%
2021/09/29	1	89.20	0	0.00	89.10	1	1,067	0.09%
2021/09/23	1	93.30	0	0.00	93.30	1	1,120	0.09%
2021/09/16	0	0.00	15	95.73	95.80	-15	1,350	-1.11%
2021/09/10	2	97.25	2	96.40	96.10	0	1,640	0.00%
2021/09/09	0	0.00	0.1	91.50	92.10	-0.1	1,621	-0.01%
2021/09/08	0.1	94.50	0	0.00	92.00	0.1	1,622	0.01%
2021/08/31	1	95.80	0	0.00	95.80	1	1,755	0.06%
2021/08/17	0	0.00	4	91.90	92.10	-4	1,798	-0.22%
2021/08/16	0	0.00	1	95.00	92.50	-1	1,795	-0.06%
2021/07/27	0	0.00	1	98.80	98.60	-1	2,051	-0.05%
2021/07/26	6	101.33	0	0.00	100.50	6	2,064	0.29%
2021/07/22	0	0.00	1	102.50	102.00	-1	2,081	-0.05%
2021/07/20	4	100.00	1	100.00	100.00	3	2,023	0.15%
2021/07/19	0	0.00	1	101.00	101.50	-1	2,054	-0.05%
2021/07/15	1	102.00	0	0.00	103.00	1	2,137	0.05%
2021/07/14	0	0.00	1	104.00	101.00	-1	2,157	-0.05%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	1	111.50	0	0.00	110.50	1	2,157	0.05%
2021/07/07	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/07/01	2	105.00	0	0.00	105.00	2	2,250	0.09%
2021/06/30	16	108.59	4	107.50	107.50	12	2,271	0.53%
2021/06/29	3	111.33	0	0.00	111.00	3	2,284	0.13%
2021/06/28	1	111.00	2	111.50	114.00	-1	2,256	-0.04%
2021/06/25	4	114.25	3	112.83	112.00	1	2,233	0.04%
2021/06/24	12	110.71	11	109.95	110.00	1	2,135	0.05%
2021/06/23	7	105.93	2	105.50	109.00	5	2,046	0.24%
2021/06/22	0	0.00	13	102.00	100.50	-13	1,992	-0.65%
2021/06/21	13	100.38	0	0.00	100.50	13	2,005	0.65%
2021/06/18	0	0.00	8	97.00	98.90	-8	2,029	-0.39%
2021/06/16	0	0.00	2	97.00	97.00	-2	2,100	-0.10%
2021/06/15	0	0.00	1	96.10	96.80	-1	2,124	-0.05%
2021/06/11	1	99.90	5	99.86	98.20	-4	2,107	-0.19%
2021/06/10	9	97.80	7	99.83	99.10	2	2,063	0.10%
2021/06/09	0	0.00	2	95.00	94.00	-2	1,993	-0.10%
2021/06/08	3	94.87	6	95.25	94.90	-3	1,996	-0.15%
2021/06/04	0	0.00	2	95.60	94.90	-2	2,058	-0.10%
2021/05/31	1	94.50	0	0.00	93.90	1	2,165	0.05%
2021/05/27	0	0.00	1	92.70	92.00	-1	2,208	-0.05%
2021/05/25	3	93.93	0	0.00	92.50	3	2,245	0.13%
2021/05/19	1	86.00	1	88.10	87.50	0	2,370	0.00%
2021/05/18	1	85.80	0	0.00	88.10	1	2,389	0.04%
2021/05/17	2	82.55	3	82.43	82.80	-1	2,421	-0.04%
2021/05/14	4	88.90	0	0.00	87.00	4	2,456	0.16%
2021/05/13	6	87.07	0	0.00	88.00	6	2,511	0.24%
2021/05/12	6	90.95	2	90.50	89.00	4	2,567	0.16%
2021/05/11	1	97.00	4	95.00	93.30	-3	2,528	-0.12%
2021/05/06	0	0.00	1	97.60	97.30	-1	2,692	-0.04%
2021/05/05	1	96.60	0	0.00	96.60	1	2,989	0.03%
2021/05/04	0	0.00	6	97.45	97.60	-6	3,064	-0.20%
2021/05/03	2	100.00	10	100.00	100.50	-8	3,043	-0.26%
2021/04/29	3	103.50	0	0.00	103.50	3	3,042	0.10%
2021/04/28	2	103.50	0	0.00	102.50	2	3,081	0.06%
2021/04/27	0	0.00	1	103.50	103.50	-1	3,126	-0.03%
2021/04/26	0	0.00	1	104.00	104.00	-1	3,145	-0.03%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/22	1	106.00	1	106.00	105.00	0	3,236	0.00%
2021/04/21	5	107.60	1	108.50	108.50	4	3,363	0.12%
2021/04/16	1	111.00	1	110.50	110.50	0	3,454	0.00%
2021/04/14	1	111.50	2	110.00	112.50	-1	3,689	-0.03%
2021/04/13	5	112.50	5.1	113.51	112.50	-0.1	3,914	0.00%
2021/04/12	1	112.50	0	0.00	111.00	1	4,282	0.02%
2021/04/08	2	115.50	1	116.50	116.00	1	4,300	0.02%
2021/04/07	0.1	115.50	0	0.00	117.00	0.1	4,282	0.00%
2021/04/06	1	116.50	5	115.70	116.50	-4	4,293	-0.09%
2021/04/01	11	116.86	2	119.00	114.00	9	4,281	0.21%
2021/03/29	1	114.50	5	114.40	114.50	-4	4,268	-0.09%
2021/03/26	3	112.67	0	0.00	112.50	3	4,265	0.07%
2021/03/25	2	111.50	2	112.50	110.50	0	4,334	0.00%
2021/03/24	20	115.50	20	114.00	114.00	0	4,344	0.00%
2021/03/23	2	113.00	2	113.25	114.00	0	4,355	0.00%
2021/03/22	2	112.00	2	109.25	112.50	0	4,360	0.00%
2021/03/18	0	0.00	1	108.50	108.50	-1	4,423	-0.02%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/16	2	109.25	0	0.00	110.00	2	4,647	0.04%
2021/03/15	0	0.00	10	109.50	109.00	-10	4,721	-0.21%
2021/03/12	0	0.00	3	108.67	109.50	-3	4,765	-0.06%
2021/03/11	1	107.51	1	107.50	108.00	0	4,908	0.00%
2021/03/10	3	110.00	1	111.00	107.50	2	5,168	0.04%
2021/03/09	1	105.00	23	105.39	107.50	-22	5,211	-0.42%
2021/03/08	1	111.00	1.1	111.36	109.00	-0.1	5,196	0.00%
2021/03/04	14	112.79	0	0.00	113.50	14	5,167	0.27%
2021/03/03	0	0.00	11	113.09	114.50	-11	5,170	-0.21%
2021/03/02	10	114.50	0	0.00	113.00	10	5,188	0.19%
2021/02/26	1	114.00	2	114.50	116.00	-1	5,239	-0.02%
2021/02/25	1	116.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	10	115.50	0	0.00	115.00	10	5,220	0.19%
2021/02/23	1	115.50	1	115.50	115.50	0	5,201	0.00%
2021/02/22	1	115.00	1	117.50	117.50	0	5,183	0.00%
2021/02/18	1	120.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	0	0.00	3	118.83	120.00	-3	5,073	-0.06%
2021/02/05	19	120.68	4	121.63	119.00	15	5,091	0.29%
2021/02/04	2	120.50	4	119.63	120.00	-2	5,029	-0.04%
2021/02/03	5	120.70	7	121.14	118.50	-2	4,958	-0.04%
2021/02/01	0	0.00	2.3	113.62	113.50	-2.3	4,912	-0.05%
2021/01/29	8	118.81	18	119.64	115.00	-10	4,878	-0.20%
2021/01/28	9	120.94	2	121.00	119.50	7	4,799	0.15%
2021/01/27	28	125.13	26	125.40	125.00	2	4,685	0.04%
2021/01/26	4	119.63	6	119.83	119.00	-2	4,379	-0.05%
2021/01/25	1	117.50	3	117.00	117.50	-2	4,311	-0.05%
2021/01/22	2.3	118.16	0	0.00	119.00	2.3	4,302	0.05%
2021/01/21	3	119.83	4.1	118.92	119.00	-1.1	4,282	-0.02%
2021/01/20	3	118.67	4	118.88	115.00	-1	4,245	-0.02%
2021/01/19	1	120.50	2	121.00	118.50	-1	4,208	-0.02%
2021/01/18	1	118.00	15	116.50	119.50	-14	4,185	-0.33%
2021/01/15	6	123.42	9	122.00	120.50	-3	4,171	-0.07%
2021/01/14	24	124.17	24	124.65	125.00	0	4,089	0.00%
2021/01/13	3	121.00	1	120.50	120.50	2	3,908	0.05%
2021/01/12	3	121.17	3	120.67	119.00	0	3,862	0.00%
2021/01/11	6	119.67	4.1	120.39	120.00	1.9	3,791	0.05%
2021/01/08	12	120.92	7	121.71	121.00	5	3,750	0.13%
2021/01/07	11	120.05	2	121.50	120.50	9	3,609	0.25%
2021/01/06	18.1	120.81	16	120.56	118.50	2.1	3,523	0.06%
2021/01/05	19	121.32	37	121.91	120.50	-18	3,289	-0.55%
2021/01/04	19	111.39	4	110.63	114.50	15	2,900	0.52%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/30	0	0.00	1	104.00	104.50	-1	2,784	-0.04%
2020/12/29	0	0.00	1	108.00	104.00	-1	2,777	-0.04%
2020/12/28	2	105.00	0	0.00	107.00	2	2,734	0.07%
2020/12/25	1	105.50	9	103.94	103.50	-8	2,715	-0.29%
2020/12/24	3	104.50	0	0.00	104.50	3	2,706	0.11%
2020/12/22	0	0.00	1	104.00	103.50	-1	2,723	-0.04%
2020/12/21	3	104.50	6	106.58	104.50	-3	2,752	-0.11%
2020/12/18	12.1	107.95	10	108.40	108.50	2.1	2,659	0.08%
2020/12/17	8	106.25	0	0.00	108.50	8	2,598	0.31%
2020/12/16	11	107.64	4	107.50	108.50	7	2,559	0.27%
2020/12/15	7	107.50	13	113.50	105.00	-6	2,504	-0.24%
2020/12/14	2	112.50	2	112.25	112.50	0	2,395	0.00%
2020/12/11	14	114.50	12	115.50	114.50	2	2,366	0.08%
2020/12/10	0	0.00	13	108.81	108.50	-13	2,163	-0.60%
2020/12/09	2	111.00	3	110.50	109.00	-1	2,122	-0.05%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	8	110.63	0	0.00	110.50	8	2,045	0.39%
2020/12/04	30	106.85	33.3	106.91	109.50	-3.3	1,908	-0.17%
2020/12/03	6	100.85	23	101.37	101.50	-17	1,624	-1.05%
2020/12/02	3	98.40	1	98.60	97.60	2	1,551	0.13%
2020/11/30	0	0.00	1	97.80	98.20	-1	1,571	-0.06%
2020/11/27	3	99.00	0	0.00	98.60	3	1,611	0.19%
2020/11/26	5	99.90	18	98.10	99.90	-13	1,663	-0.78%
2020/11/25	3	100.07	4	100.38	99.20	-1	1,652	-0.06%
2020/11/23	1	96.60	2	96.60	96.50	-1	1,683	-0.06%
2020/11/19	0	0.00	1	96.30	96.00	-1	1,718	-0.06%
2020/11/17	1	95.50	0	0.00	95.70	1	1,720	0.06%
2020/11/16	0	0.00	7	95.20	95.50	-7	1,737	-0.40%
2020/11/13	38	96.88	1	97.00	95.50	37	1,728	2.14%
2020/11/12	1	94.50	5	94.80	94.60	-4	1,683	-0.24%
2020/11/11	0	0.00	1	94.50	94.70	-1	1,694	-0.06%
2020/11/10	5	94.90	10	94.48	93.60	-5	1,723	-0.29%
2020/11/09	5	93.52	2	93.15	92.40	3	1,696	0.18%
2020/11/02	2	86.90	0	0.00	87.00	2	1,677	0.12%
2020/10/30	0	0.00	1	89.00	88.00	-1	1,674	-0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/23	6	90.32	0	0.00	92.70	6	1,684	0.36%
2020/10/22	1	91.20	0	0.00	90.50	1	1,680	0.06%
2020/10/21	0	0.00	1	91.90	91.60	-1	1,695	-0.06%
2020/10/13	1	93.20	1	94.60	93.00	0	1,688	0.00%
2020/09/29	2	93.50	2	93.05	93.60	0	1,807	0.00%
2020/09/25	1	93.50	1	90.30	89.70	0	1,890	0.00%
2020/09/24	1	97.70	0	0.00	93.20	1	1,871	0.05%
2020/09/23	0	0.00	2	99.30	99.10	-2	1,847	-0.11%
2020/09/22	0	0.00	2	100.50	100.50	-2	1,853	-0.11%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/10	2	98.20	0	0.00	97.70	2	1,971	0.10%
2020/09/08	1	102.50	1	101.00	101.50	0	2,115	0.00%
2020/09/04	2	101.00	0	0.00	103.00	2	2,381	0.08%
2020/09/03	4	106.00	0	0.00	105.50	4	2,422	0.17%
2020/09/02	20	106.75	4	104.75	105.00	16	2,564	0.62%
2020/09/01	0	0.00	13	107.50	107.00	-13	2,544	-0.51%
2020/08/31	5	103.90	5	105.10	104.50	0	2,495	0.00%
2020/08/28	21	105.07	14	105.50	104.50	7	2,530	0.28%
2020/08/27	4	103.00	3	104.00	102.50	1	2,466	0.04%
2020/08/26	2	101.75	3	100.73	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	1	98.60	98.70	-1	2,471	-0.04%
2020/08/20	1	92.10	2	97.50	94.20	-1	2,468	-0.04%
2020/08/18	3	100.83	3	99.67	99.50	0	2,456	0.00%
2020/08/14	4	99.90	2	99.60	99.90	2	2,471	0.08%
2020/08/11	0	0.00	1	96.90	97.80	-1	2,510	-0.04%
2020/08/04	0	0.00	4	97.50	96.70	-4	2,647	-0.15%
2020/07/31	5	93.94	1	93.40	95.40	4	2,679	0.15%
2020/07/27	1	100.00	1	97.00	96.90	0	2,876	0.00%
2020/07/23	1	103.50	1	103.50	102.00	0	2,884	0.00%
2020/07/22	0	0.00	1	102.00	102.00	-1	2,876	-0.03%
2020/07/21	1	102.00	2	102.50	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	1	101.50	100.50	-1	2,884	-0.03%
2020/07/16	2	101.75	2	102.25	102.50	0	2,925	0.00%
2020/07/15	1	101.50	1	102.50	101.00	0	2,936	0.00%
2020/07/14	4	100.88	3	101.50	100.00	1	2,985	0.03%
2020/07/13	2	101.50	2	102.00	103.00	0	3,030	0.00%
2020/07/10	1	101.00	1	101.50	100.00	0	3,128	0.00%
2020/07/09	2	103.50	0	0.00	103.00	2	3,146	0.06%
2020/07/08	0	0.00	1	106.00	105.50	-1	3,137	-0.03%
2020/07/07	17	109.85	16	107.72	107.00	1	3,122	0.03%
2020/07/06	6	106.08	2	106.75	105.50	4	3,093	0.13%
2020/07/03	1	105.50	24	106.79	105.00	-23	3,141	-0.73%
2020/07/02	2	105.25	4	104.38	104.50	-2	3,169	-0.06%
2020/07/01	2	102.50	10	102.55	102.50	-8	3,167	-0.25%
2020/06/30	1	101.50	12	102.00	101.00	-11	3,181	-0.35%
2020/06/29	2	101.50	11	102.09	100.00	-9	3,205	-0.28%
2020/06/24	54	105.89	1	105.00	106.00	53	3,235	1.64%
2020/06/19	2	108.00	2	108.75	106.00	0	3,648	0.00%
2020/06/18	9	109.28	8	108.69	107.50	1	3,771	0.03%
2020/06/17	2	108.00	3	107.83	107.50	-1	3,793	-0.03%
2020/06/16	12	109.00	3	108.83	107.00	9	3,837	0.23%
2020/06/15	17	110.41	23	110.43	106.00	-6	3,829	-0.16%
2020/06/12	30	107.12	25	105.94	110.00	5	3,716	0.13%
2020/06/11	24	105.17	29	106.33	103.50	-5	3,607	-0.14%
2020/06/10	20	102.35	14	103.79	101.50	6	3,493	0.17%
2020/06/09	6	102.75	11	102.84	102.50	-5	3,501	-0.14%
2020/06/08	5	98.00	9	99.93	97.20	-4	3,380	-0.12%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	3	100.00	4	99.33	100.00	-1	3,388	-0.03%
2020/06/03	2	97.80	3	97.37	98.00	-1	3,374	-0.03%
2020/06/02	2	95.30	0	0.00	94.40	2	3,354	0.06%
2020/06/01	3	94.13	1	94.10	94.30	2	3,350	0.06%
2020/05/29	0	0.00	3	93.33	92.70	-3	3,381	-0.09%
2020/05/28	0	0.00	1	97.00	94.70	-1	3,352	-0.03%
2020/05/27	1	95.00	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1	96.00	0	0.00	95.80	1	3,374	0.03%
2020/05/25	1	94.90	1	94.70	95.00	0	3,377	0.00%
2020/05/22	1	98.00	2	96.65	95.60	-1	3,380	-0.03%
2020/05/21	1	99.50	3	99.10	98.90	-2	3,388	-0.06%
2020/05/20	1	98.50	11	95.95	98.50	-10	3,367	-0.30%
2020/05/19	8	93.80	0	0.00	95.50	8	3,376	0.24%
2020/05/14	12	95.37	0	0.00	93.90	12	3,387	0.35%
2020/05/13	3	95.70	9	96.47	97.00	-6	3,393	-0.18%
2020/05/12	15	97.67	21	98.34	97.20	-6	3,378	-0.18%
2020/05/11	7	95.20	0	0.00	95.20	7	3,320	0.21%
2020/05/07	0	0.00	1	97.90	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	2	95.50	95.00	-2	3,281	-0.06%
2020/05/05	11	94.75	3	94.33	92.80	8	3,261	0.25%
2020/05/04	1	92.10	1	90.80	92.40	0	3,284	0.00%
2020/04/30	14	93.20	54	91.12	95.40	-40	3,293	-1.21%
2020/04/29	2	87.05	0	0.00	86.80	2	3,189	0.06%
2020/04/28	6	87.33	1	86.90	86.80	5	3,204	0.16%
2020/04/27	1	84.60	0	0.00	85.20	1	3,226	0.03%
2020/04/23	2	85.50	3	86.07	85.00	-1	3,233	-0.03%
2020/04/21	4	84.10	4	82.10	82.30	0	3,252	0.00%
2020/04/20	0	0.00	3	86.60	85.80	-3	3,259	-0.09%
2020/04/17	30	88.60	5	87.32	86.70	25	3,273	0.76%
2020/04/16	4	86.88	3	87.20	86.50	1	3,287	0.03%
2020/04/15	24	87.98	29	86.64	89.00	-5	3,298	-0.15%
2020/04/14	5	83.30	6	83.22	83.90	-1	3,343	-0.03%
2020/04/13	11	80.37	9	80.96	79.80	2	3,389	0.06%
2020/04/10	3	81.70	2	81.90	81.90	1	3,519	0.03%
2020/04/09	7	83.59	86	83.50	81.40	-79	3,612	-2.19%
2020/04/08	1	82.90	4	80.38	83.00	-3	3,560	-0.08%
2020/04/07	1	77.90	1	78.00	78.00	0	3,487	0.00%
2020/04/06	2	75.05	2	75.60	75.40	0	3,430	0.00%
2020/04/01	3	76.40	3	76.47	76.50	0	3,404	0.00%
2020/03/31	13	76.75	4	77.45	76.10	9	3,388	0.27%
2020/03/30	9	77.01	4	77.55	77.90	5	3,371	0.15%
2020/03/27	98	81.09	20	79.69	79.30	78	3,367	2.32%
2020/03/26	18	73.89	19	74.42	75.50	-1	3,198	-0.03%
2020/03/25	17	70.32	17	70.52	71.20	0	3,033	0.00%
2020/03/24	7	69.50	5	69.00	68.80	2	2,935	0.07%
2020/03/23	3	72.93	5	75.74	72.90	-2	2,812	-0.07%
2020/03/20	5	81.08	0	0.00	81.00	5	2,809	0.18%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/18	1	88.20	0	0.00	88.90	1	2,707	0.04%
2020/03/17	1	86.00	1	87.50	88.10	0	2,690	0.00%
2020/03/16	0	0.00	2	92.40	90.60	-2	2,664	-0.08%
2020/03/13	1	92.10	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	96.00	5	99.50	96.30	-4	2,564	-0.16%
2020/03/11	5	104.70	0	0.00	101.50	5	2,509	0.20%
2020/03/10	1	101.00	1	103.50	103.50	0	2,490	0.00%
2020/03/09	1	105.50	4	105.63	104.50	-3	2,443	-0.12%
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	112.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/02/27	2	116.25	0	0.00	115.50	2	2,285	0.09%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	1	123.50	0	0.00	124.00	1	2,187	0.05%
2020/02/20	4	124.75	2	126.00	125.00	2	2,169	0.09%
2020/02/19	0	0.00	9	123.11	123.50	-9	2,107	-0.43%
2020/02/18	5	117.50	0	0.00	117.00	5	2,042	0.24%
2020/02/14	1	119.50	3	119.33	120.00	-2	2,030	-0.10%
2020/02/12	4	116.38	4	117.38	118.00	0	1,995	0.00%
2020/02/10	4	115.25	2	115.50	117.00	2	1,971	0.10%
2020/02/07	2	118.25	3	117.67	117.00	-1	1,956	-0.05%
2020/02/06	5	121.80	5	122.10	122.00	0	1,914	0.00%
2020/02/05	3	124.33	2	124.25	123.00	1	1,891	0.05%
2020/02/04	35	123.06	44	123.07	123.00	-9	1,812	-0.50%
2020/02/03	10	116.50	2	116.00	116.00	8	1,746	0.46%
2020/01/31	2	120.00	6	118.50	120.00	-4	1,716	-0.23%
2020/01/30	7	116.43	1	116.00	117.00	6	1,713	0.35%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	4	124.50	6	123.67	123.00	-2	1,725	-0.12%
2020/01/16	1	123.00	2	123.00	122.50	-1	1,854	-0.05%
2020/01/15	7	123.71	8	123.94	122.50	-1	1,848	-0.05%
2020/01/14	1	125.50	15	125.00	122.00	-14	1,798	-0.78%
2020/01/10	16	122.44	1	121.50	121.50	15	1,726	0.87%
2020/01/09	3	126.50	10	129.50	124.00	-7	1,658	-0.42%
2020/01/08	21	125.98	9	126.61	125.50	12	1,591	0.75%
2020/01/07	7	124.00	5	124.60	126.00	2	1,438	0.14%
2020/01/06	16	123.66	25	124.16	123.00	-9	1,351	-0.67%
2020/01/03	41	119.23	32	119.92	121.00	9	1,218	0.74%
2020/01/02	0	0.00	1	116.50	116.50	-1	1,125	-0.09%
2019/12/30	0	0.00	6	117.00	115.50	-6	1,191	-0.50%
2019/12/27	5	114.50	12	114.54	114.50	-7	1,189	-0.59%
2019/12/26	2	116.25	1	115.00	114.50	1	1,186	0.08%
2019/12/25	3	117.17	5	117.00	116.50	-2	1,182	-0.17%
2019/12/24	37	117.91	25	119.46	116.50	12	1,172	1.02%
2019/12/23	2	115.50	0	0.00	114.50	2	1,115	0.18%
2019/12/20	0	0.00	2	116.00	115.00	-2	1,115	-0.18%
2019/12/19	1	116.00	1	117.50	116.50	0	1,117	0.00%
2019/12/18	1	116.50	1	116.00	116.00	0	1,113	0.00%
2019/12/17	2	115.25	16	116.47	117.00	-14	1,096	-1.28%
2019/12/13	1	113.50	0	0.00	111.50	1	1,025	0.10%
2019/12/11	12	112.00	0	0.00	112.00	12	1,007	1.19%
2019/12/03	5	112.30	0	0.00	112.50	5	1,029	0.49%
2019/11/27	1	114.50	2	114.25	114.00	-1	1,112	-0.09%
2019/11/12	1	113.50	0	0.00	113.00	1	1,248	0.08%
2019/11/05	0	0.00	3	114.33	114.00	-3	1,308	-0.23%
2019/11/04	3	113.67	0	0.00	114.00	3	1,327	0.23%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/29	1	114.00	2	114.50	114.50	-1	1,376	-0.07%
2019/10/28	8	114.88	8	114.31	112.00	0	1,358	0.00%
2019/10/25	13	114.58	12	114.67	114.50	1	1,325	0.08%
2019/10/24	26	112.77	56	112.47	115.50	-30	1,298	-2.31%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/17	10	105.00	0	0.00	105.50	10	1,215	0.82%
2019/10/16	0	0.00	2	107.00	106.00	-2	1,213	-0.16%
2019/10/15	2	105.75	0	0.00	107.00	2	1,205	0.17%
2019/10/14	1	105.00	2	104.50	104.50	-1	1,226	-0.08%
2019/10/09	3	104.50	0	0.00	104.50	3	1,232	0.24%
2019/10/08	3	105.50	0	0.00	106.00	3	1,246	0.24%
2019/10/04	0	0.00	1	115.50	108.50	-1	1,272	-0.08%
2019/10/02	0	0.00	38	115.50	115.50	-38	1,222	-3.11%
2019/09/27	0	0.00	1	116.00	114.50	-1	1,252	-0.08%
2019/09/25	0	0.00	1	114.50	114.00	-1	1,322	-0.08%
2019/09/24	0	0.00	2	114.75	115.50	-2	1,377	-0.15%
2019/09/12	1	114.00	0	0.00	112.50	1	1,501	0.07%
2019/09/03	1	117.50	1	116.50	114.00	0	1,636	0.00%
2019/09/02	2	117.00	2	116.50	116.50	0	1,637	0.00%
2019/08/30	4	115.50	2	118.50	116.00	2	1,625	0.12%
2019/08/29	0	0.00	8	115.38	114.50	-8	1,570	-0.51%
2019/08/28	0	0.00	3	109.17	114.00	-3	1,542	-0.19%
2019/08/23	3	108.67	0	0.00	108.00	3	1,517	0.20%
2019/08/21	1	110.00	0	0.00	110.00	1	1,537	0.07%
2019/08/13	0	0.00	2	105.00	108.00	-2	1,591	-0.13%
2019/08/12	0	0.00	2	110.00	108.00	-2	1,588	-0.13%
2019/08/06	1	108.50	1	109.00	110.50	0	1,717	0.00%
2019/08/05	2	108.50	0	0.00	108.00	2	1,748	0.11%
2019/08/02	1	108.00	0	0.00	111.00	1	1,808	0.06%
2019/07/31	0	0.00	1	108.50	109.50	-1	2,060	-0.05%
2019/07/30	2	110.50	0	0.00	108.50	2	2,063	0.10%
2019/07/29	2	110.50	0	0.00	110.00	2	2,056	0.10%
2019/07/26	0	0.00	4	109.50	112.50	-4	2,054	-0.19%
2019/07/24	2	110.50	0	0.00	110.50	2	2,031	0.10%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/18	2	112.50	1	112.50	111.00	1	1,977	0.05%
2019/07/16	0	0.00	2	115.00	114.00	-2	1,965	-0.10%
2019/07/15	2	113.00	0	0.00	113.50	2	1,936	0.10%
2019/07/11	1	112.50	1	113.50	112.00	0	1,894	0.00%
2019/07/10	0	0.00	4	109.25	112.00	-4	1,870	-0.21%
2019/07/09	0	0.00	1	108.00	107.50	-1	1,863	-0.05%
2019/07/05	0	0.00	1	107.00	107.00	-1	1,866	-0.05%
2019/07/01	0	0.00	2	106.25	107.50	-2	1,819	-0.11%
2019/06/27	0	0.00	1	97.80	98.20	-1	1,743	-0.06%
2019/06/26	1	95.50	0	0.00	95.60	1	1,726	0.06%
2019/06/25	2	96.30	0	0.00	95.00	2	1,719	0.12%
2019/06/24	1	97.50	0	0.00	97.60	1	1,706	0.06%
2019/06/21	1	97.10	1	96.40	97.00	0	1,717	0.00%
2019/06/19	1	95.70	0	0.00	96.00	1	1,748	0.06%
2019/06/18	1	95.00	1	95.10	94.60	0	1,740	0.00%
2019/06/14	3	93.27	3	93.50	93.00	0	1,733	0.00%
2019/06/13	0	0.00	2	95.05	93.60	-2	1,734	-0.12%
2019/05/31	0	0.00	1	93.20	92.00	-1	1,867	-0.05%
2019/05/28	1	94.60	0	0.00	93.60	1	1,896	0.05%
2019/05/24	1	91.50	0	0.00	91.50	1	1,888	0.05%
2019/05/21	1	91.90	2	90.15	93.70	-1	1,891	-0.05%
2019/05/20	1	84.40	1	89.10	88.70	0	1,859	0.00%
2019/05/17	0	0.00	9	86.92	86.20	-9	1,840	-0.49%
2019/05/16	9	91.74	4	92.13	90.10	5	1,812	0.28%
2019/05/15	8	89.88	8	91.10	91.30	0	1,806	0.00%
2019/05/14	3	86.20	0	0.00	87.20	3	1,811	0.17%
2019/05/13	1	90.20	0	0.00	88.60	1	1,760	0.06%
2019/05/10	5	92.58	3	91.70	92.10	2	1,722	0.12%
2019/05/09	4	95.48	1	96.00	93.80	3	1,658	0.18%
2019/05/08	1	100.50	0	0.00	102.00	1	1,497	0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/25	0	0.00	8	114.06	113.50	-8	1,427	-0.56%
2019/04/24	0	0.00	1	115.00	114.50	-1	1,419	-0.07%
2019/04/23	8	115.00	0	0.00	115.50	8	1,419	0.56%
2019/04/19	0	0.00	4	114.50	114.50	-4	1,434	-0.28%
2019/04/11	0	0.00	12	118.00	118.00	-12	1,448	-0.83%
2019/04/10	0	0.00	29	117.50	118.50	-29	1,434	-2.02%
2019/04/09	12	116.71	0	0.00	116.00	12	1,410	0.85%
2019/04/08	0	0.00	4	117.50	117.00	-4	1,412	-0.28%
2019/04/03	19	116.00	0	0.00	115.50	19	1,385	1.37%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/29	0	0.00	5	113.00	113.50	-5	1,343	-0.37%
2019/03/26	8	113.19	0	0.00	113.00	8	1,338	0.60%
2019/03/25	50	114.00	0	0.00	113.00	50	1,330	3.76%
2019/03/22	12	114.04	0	0.00	116.00	12	1,313	0.91%
2019/03/13	2	115.50	0	0.00	115.00	2	1,283	0.16%
2019/03/12	2	117.00	0	0.00	116.50	2	1,250	0.16%
2019/03/08	2	117.25	1	117.50	118.00	1	1,368	0.07%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/26	0	0.00	0.5	120.50	120.50	-0.5	1,396	-0.04%
2019/02/21	1	123.50	1	123.50	123.00	0	1,413	0.00%
2019/02/19	0	0.00	2	120.00	120.50	-2	1,404	-0.14%
2019/02/18	0	0.00	0	120.00	120.00	0	1,408	0.00%
2019/02/14	0	0.00	1	119.50	120.00	-1	1,433	-0.07%
2019/02/13	3	118.33	0	0.00	118.50	3	1,435	0.21%
2019/02/11	1	120.00	1	122.00	120.00	0	1,496	0.00%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	1	121.00	121.00	-1	1,681	-0.06%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/17	1	121.00	0	0.00	121.50	1	1,846	0.05%
2019/01/15	3	123.00	3	123.50	123.50	0	1,865	0.00%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	1	121.00	1	123.50	121.50	0	1,874	0.00%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/24	0.2	123.50	0	0.00	123.50	0.2	2,052	0.01%
2018/12/19	1.2	124.00	0	0.00	123.50	1.2	2,217	0.05%
2018/12/18	1	124.00	1	124.00	125.00	0	2,225	0.00%
2018/12/17	1	123.50	1	123.50	123.50	0	2,267	0.00%
2018/12/14	1	123.50	1	123.50	123.00	0	2,326	0.00%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/10	1	120.50	0	0.00	120.00	1	2,583	0.04%
2018/12/07	2	125.25	2	126.25	125.00	0	2,522	0.00%
2018/12/05	0.1	130.00	0	0.00	130.00	0.1	2,487	0.01%
2018/12/03	1	133.50	1	136.00	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	127.50	128.00	-1	2,331	-0.04%
2018/11/28	0	0.00	1	125.50	125.00	-1	2,288	-0.04%
2018/11/23	0	0.00	1	120.50	120.50	-1	2,267	-0.04%
2018/11/22	2	123.75	0	0.00	123.50	2	2,233	0.09%
2018/11/15	0	0.00	1	126.50	126.50	-1	2,236	-0.04%
2018/11/14	1	124.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	0	127.00	1	126.00	126.50	-1	2,273	-0.04%
2018/11/12	1	124.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	124.50	1	124.50	126.50	0	2,221	0.00%
2018/11/07	2	129.50	2	129.50	131.00	0	2,114	0.00%
2018/11/06	0	0.00	1	126.00	126.00	-1	2,128	-0.05%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/11/02	1	134.50	0	0.00	134.50	1	2,131	0.05%
2018/10/26	1	124.50	1	122.50	122.50	0	2,058	0.00%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/19	1	119.00	1	122.50	122.50	0	1,945	0.00%
2018/10/18	1	122.50	0	0.00	121.50	1	1,986	0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/03	0	0.00	1	133.50	132.00	-1	1,979	-0.05%
2018/10/02	1	138.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	0	0.00	1	134.00	135.50	-1	1,948	-0.05%
2018/09/28	5	132.10	4	132.75	132.00	1	1,927	0.05%
2018/09/26	0	0.00	1	136.00	139.50	-1	1,878	-0.05%
2018/09/25	2	137.75	3	137.67	137.50	-1	1,890	-0.05%
2018/09/21	1	140.00	2	140.00	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	1	138.00	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	1	135.00	136.50	-1	1,826	-0.05%
2018/09/18	1	131.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	2	133.50	3	135.00	136.50	-1	1,745	-0.06%
2018/09/12	1	119.00	1	119.50	117.00	0	1,598	0.00%
2018/09/04	1	121.50	2	121.50	121.50	-1	1,791	-0.06%
2018/08/14	0	0.00	1	128.50	128.50	-1	2,442	-0.04%
2018/08/10	1	128.50	0	0.00	132.00	1	2,453	0.04%
2018/08/03	1	137.50	3	137.33	137.50	-2	2,564	-0.08%
2018/08/02	2	135.50	1	135.00	133.00	1	2,551	0.04%
2018/07/30	0	0.00	1	132.00	130.00	-1	2,518	-0.04%
2018/07/27	0	0.00	1	132.50	135.00	-1	2,524	-0.04%
2018/07/25	1	131.00	1	132.50	133.00	0	2,533	0.00%
2018/07/24	4	129.38	0	0.00	129.00	4	2,531	0.16%
2018/07/23	0	0.00	1	137.00	138.00	-1	2,401	-0.04%
2018/07/09	0	0.00	1	141.00	141.00	-1	2,594	-0.04%
2018/07/06	0	0.00	5	141.00	142.00	-5	2,602	-0.19%
2018/07/04	1	140.00	0.1	141.00	140.50	0.9	2,620	0.04%
2018/07/03	5	147.50	0	0.00	143.00	5	2,659	0.19%
2018/07/02	0	0.00	5	153.00	152.50	-5	2,632	-0.19%
2018/06/26	1.8	142.89	0	0.00	144.00	1.8	2,704	0.07%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/20	5	148.00	0	0.00	149.00	5	2,777	0.18%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/13	1	152.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	1	150.50	0	0.00	148.00	1	2,897	0.03%
2018/06/11	2	149.25	2	150.00	150.50	0	2,887	0.00%
2018/06/08	0	0.00	2	148.50	149.00	-2	2,863	-0.07%
2018/06/07	4	154.00	2	155.00	156.00	2	2,788	0.07%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/05/31	0	0.00	22	146.09	145.00	-22	2,532	-0.87%
2018/05/30	0	0.00	1	140.50	141.00	-1	2,470	-0.04%
2018/05/23	0	0.00	1.1	140.92	140.00	-1.1	2,509	-0.04%
2018/05/22	0.2	143.00	0	0.00	143.50	0.2	2,494	0.01%
2018/05/18	4	139.00	1	140.00	138.00	3	2,441	0.12%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/11	0	0.00	3	132.00	132.00	-3	2,401	-0.12%
2018/05/07	2	132.00	0	0.00	131.00	2	2,418	0.08%
2018/05/03	1	133.50	1	130.00	132.50	0	2,528	0.00%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	0	0.00	3	133.00	132.00	-3	2,582	-0.12%
2018/04/26	1	126.00	0	0.00	126.00	1	2,718	0.04%
2018/04/25	0	0.00	1	127.00	130.00	-1	2,720	-0.04%
2018/04/20	3	130.00	0	0.00	131.00	3	2,731	0.11%
2018/04/19	1	132.00	3	134.50	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	1	132.50	133.00	-1	2,710	-0.04%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/12	0	0.00	3	129.83	130.00	-3	2,784	-0.11%
2018/04/11	1	130.50	0	0.00	129.50	1	2,829	0.04%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/03/30	0	0.00	1	125.00	123.50	-1	2,836	-0.04%
2018/03/29	4	123.00	2	124.50	124.00	2	2,855	0.07%
2018/03/28	3	128.83	0	0.00	127.00	3	2,786	0.11%
2018/03/26	1	133.50	1	133.00	134.00	0	2,739	0.00%
2018/03/23	1	130.00	1	132.00	134.50	0	2,767	0.00%
2018/03/21	1	136.00	0	0.00	136.50	1	2,758	0.04%
2018/03/20	0	0.00	1	139.50	137.00	-1	2,768	-0.04%
2018/03/19	1	136.50	6	135.50	136.50	-5	2,824	-0.18%
2018/03/08	1	126.00	0	0.00	126.00	1	2,651	0.04%
2018/02/27	5	130.00	0	0.00	129.50	5	2,626	0.19%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/06	1	121.00	0	0.00	120.00	1	2,383	0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	0	0.00	3	122.00	122.50	-3	2,359	-0.13%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/22	0	0.00	20	127.00	129.50	-20	2,200	-0.91%
2018/01/19	20	131.50	1	132.00	131.50	19	2,229	0.85%
2018/01/18	0	0.00	2	131.50	131.00	-2	2,207	-0.09%
2018/01/12	3	132.00	0	0.00	130.50	3	2,201	0.14%
2018/01/11	1	131.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	10	130.50	0	0.00	131.00	10	2,199	0.45%
2018/01/05	1	138.50	0	0.00	138.00	1	2,132	0.05%
2018/01/04	4	138.75	1	140.00	141.50	3	2,193	0.14%
2018/01/02	5	144.00	0	0.00	145.50	5	2,182	0.23%