和大 (1536)-元富-緯城券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
710張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	53.65	53.50	-2	2,042	-0.10%
2024/05/02	0	54.80	1	54.80	54.80	-1	2,053	-0.05%
2024/04/29	0	0.00	3	54.40	54.80	-3	1,987	-0.15%
2024/04/26	0	0.00	2	54.10	54.40	-2	1,992	-0.10%
2024/04/25	3	54.40	1	54.50	54.10	2	1,977	0.10%
2024/04/24	5.3	54.86	6	54.88	55.20	-0.7	1,957	-0.04%
2024/04/22	1	52.60	0	0.00	51.90	1	1,892	0.05%
2024/04/18	6	53.20	7	53.83	53.90	-1	1,857	-0.05%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/16	2.1	51.73	0	0.00	50.90	2.1	1,817	0.12%
2024/04/12	0.1	54.20	0	0.00	54.10	0.1	1,799	0.01%
2024/04/11	1	55.20	2	55.35	55.30	-1	1,793	-0.06%
2024/04/10	1	55.70	4	55.58	55.20	-3	1,763	-0.17%
2024/04/02	1	52.40	0	0.00	52.00	1	1,649	0.06%
2024/04/01	0	52.60	2.1	52.05	52.80	-2.1	1,646	-0.13%
2024/03/28	1	51.40	0	0.00	51.30	1	1,631	0.06%
2024/03/27	1	50.70	0	50.80	50.70	1	1,634	0.06%
2024/03/26	1	50.80	0	0.00	50.50	1	1,663	0.06%
2024/03/25	2	51.40	1	50.80	50.90	1	1,661	0.06%
2024/03/22	2	51.30	0	51.60	51.60	2	1,665	0.12%
2024/03/21	3	51.67	2.3	51.53	51.50	0.7	1,669	0.04%
2024/03/20	0	0.00	1	51.60	51.10	-1	1,686	-0.06%
2024/03/18	0	52.00	0	52.00	52.30	0	1,709	0.00%
2024/03/15	3	51.90	0	52.50	51.00	3	1,720	0.17%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/13	2	53.45	2	53.25	52.80	0	1,706	0.00%
2024/03/11	3	52.13	0	52.01	52.40	3	1,692	0.17%
2024/03/08	1	52.99	0	0.00	52.00	1	1,684	0.06%
2024/03/07	4	53.07	1	52.70	52.50	3	1,671	0.18%
2024/03/06	7	53.60	0	0.00	53.60	7	1,654	0.42%
2024/03/05	1	53.80	0	0.00	54.10	1	1,651	0.06%
2024/03/04	3	55.10	10	55.34	54.60	-7	1,631	-0.43%
2024/03/01	1	55.01	0	0.00	55.20	1	1,608	0.07%
2024/02/29	3.2	55.15	2	55.40	56.40	1.2	1,567	0.08%
2024/02/27	1	56.00	11	56.19	56.00	-10	1,517	-0.66%
2024/02/26	6	56.32	12	57.08	57.30	-6	1,443	-0.42%
2024/02/23	33	54.37	3	54.20	54.60	30	1,284	2.34%
2024/02/19	4	52.08	1	52.50	51.90	3	954	0.31%
2024/02/16	0.1	50.80	0	0.00	51.40	0.1	934	0.01%
2024/02/15	0.1	50.67	0	0.00	50.60	0.1	913	0.01%
2024/02/05	0	50.90	0	0.00	50.80	0	889	0.00%
2024/02/02	2	51.30	0	0.00	51.10	2	870	0.23%
2024/01/29	0	0.00	1	53.00	53.10	-1	813	-0.12%
2024/01/26	1	53.80	0	0.00	53.70	1	803	0.12%
2024/01/25	1	53.40	0	0.00	53.00	1	792	0.13%
2024/01/24	0	0.00	1	54.60	54.40	-1	770	-0.13%
2024/01/23	1	54.10	0	0.00	53.90	1	763	0.13%
2024/01/22	1	52.70	0	0.00	53.60	1	748	0.13%
2024/01/17	0.1	55.00	0	0.00	54.20	0.1	706	0.01%
2024/01/16	0.1	56.00	0	0.00	55.50	0.1	688	0.01%
2024/01/15	0.1	55.90	0	0.00	56.50	0.1	681	0.01%
2024/01/10	1	56.00	0	0.00	56.20	1	679	0.15%
2024/01/09	1	56.90	0	0.00	56.70	1	672	0.15%
2024/01/05	1	58.40	0	0.00	57.70	1	651	0.15%
2024/01/04	1	59.00	0	0.00	58.40	1	634	0.16%
2023/12/22	0	0.00	1	59.00	58.90	-1	614	-0.16%
2023/12/21	2	58.50	0	0.00	58.70	2	605	0.33%
2023/12/20	2	59.40	0	0.00	59.90	2	569	0.35%
2023/12/19	1.1	59.73	0	0.00	59.80	1.1	558	0.20%
2023/12/15	0	0.00	1	61.50	60.80	-1	527	-0.19%
2023/12/14	3	60.66	0	0.00	60.50	3	509	0.59%
2023/12/13	0.1	61.50	0	0.00	61.20	0.1	475	0.02%
2023/12/12	2	61.40	0	0.00	61.60	2	476	0.42%
2023/12/11	0	0.00	1	62.20	62.30	-1	461	-0.22%
2023/12/08	1	62.30	5	62.30	62.40	-4	471	-0.85%
2023/12/06	0	63.90	0	0.00	63.90	0	456	0.00%
2023/12/04	2	64.40	0	0.00	64.30	2	443	0.45%
2023/12/01	0	0.00	1	64.50	64.80	-1	439	-0.23%
2023/11/22	0	0.00	3	63.60	63.60	-3	407	-0.74%
2023/11/20	0.1	63.50	0	0.00	63.60	0.1	401	0.02%
2023/11/15	1	63.10	1	63.70	63.50	0	404	0.00%
2023/11/13	0	62.50	0	0.00	62.90	0	421	0.01%
2023/11/09	0.1	63.00	0	0.00	62.60	0.1	429	0.02%
2023/11/06	0.1	63.50	0	0.00	63.50	0.1	465	0.02%
2023/10/31	0	0.00	1	63.00	61.90	-1	499	-0.20%
2023/10/27	0.1	62.10	0	0.00	61.80	0.1	509	0.02%
2023/10/25	0	0.00	5	62.50	62.70	-5	519	-0.96%
2023/10/24	1	61.10	0	0.00	62.10	1	525	0.19%
2023/10/23	0	0.00	2	62.40	61.90	-2	531	-0.38%
2023/10/20	1	61.90	0	0.00	62.30	1	533	0.19%
2023/10/19	3	63.93	0	0.00	63.30	3	532	0.56%
2023/10/17	0	0.00	2	65.20	65.00	-2	528	-0.38%
2023/10/12	0	65.60	0	0.00	66.00	0	572	0.01%
2023/09/28	0	0.00	0.4	63.90	63.90	-0.4	620	-0.06%
2023/09/21	1	66.10	0	0.00	66.00	1	671	0.15%
2023/09/15	0	65.70	0	0.00	65.60	0	702	0.00%
2023/09/13	0	66.20	0.2	67.10	66.60	-0.2	718	-0.02%
2023/09/12	2	65.80	0	0.00	66.00	2	734	0.27%
2023/09/04	0	0.00	1	66.50	66.00	-1	934	-0.11%
2023/08/25	0	0.00	1	64.70	65.00	-1	958	-0.10%
2023/08/18	2	64.60	1	65.20	65.00	1	966	0.10%
2023/08/16	0	62.60	1	62.70	62.80	-1	958	-0.10%
2023/08/14	0.1	62.50	1	62.30	62.40	-0.9	963	-0.09%
2023/08/10	0.2	63.55	0	0.00	63.40	0.2	958	0.02%
2023/08/09	0	0.00	1	64.00	64.10	-1	943	-0.11%
2023/08/08	1.2	65.00	0	0.00	65.00	1.2	933	0.12%
2023/08/07	1.1	65.50	0	0.00	65.40	1.1	927	0.11%
2023/07/20	1	67.80	0	0.00	67.70	1	935	0.11%
2023/07/19	1.2	67.07	0	0.00	67.10	1.2	932	0.13%
2023/07/17	1	67.49	0	0.00	67.20	1	929	0.11%
2023/07/14	2	67.35	0	0.00	67.40	2	923	0.22%
2023/07/13	0	0.00	1	68.30	67.80	-1	921	-0.11%
2023/07/11	2.1	68.91	0	0.00	68.90	2.1	929	0.23%
2023/07/07	2.4	69.98	0	0.00	70.10	2.4	909	0.26%
2023/07/06	0	0.00	0.5	71.43	70.70	-0.5	907	-0.05%
2023/06/30	0	0.00	2	71.80	71.90	-2	884	-0.23%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.60	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.10	0	0.00	74.40	1	826	0.12%
2023/06/14	0	0.00	1	74.00	74.80	-1	794	-0.13%
2023/06/13	0	0.00	1	72.90	72.90	-1	746	-0.13%
2023/06/09	0	0.00	2	71.50	73.50	-2	714	-0.28%
2023/06/07	1	70.90	1	71.50	72.20	0	719	0.00%
2023/05/31	0	0.00	1	72.40	72.20	-1	813	-0.12%
2023/05/19	0	0.00	1	71.90	71.30	-1	876	-0.11%
2023/05/10	1	71.00	0	0.00	71.20	1	915	0.11%
2023/05/08	1	70.40	0	0.00	70.40	1	930	0.11%
2023/04/27	0	0.00	1	69.10	69.20	-1	1,077	-0.09%
2023/04/26	1.1	68.55	1	68.30	68.80	0.1	1,079	0.01%
2023/04/25	2	69.40	0	0.00	69.00	2	1,073	0.19%
2023/04/18	1	74.40	1	73.80	73.30	0	1,094	0.00%
2023/04/17	0	0.00	3	73.93	73.70	-3	1,137	-0.26%
2023/04/10	2	72.80	0	0.00	73.00	2	1,290	0.15%
2023/03/29	0	72.30	0	0.00	72.30	0	1,300	0.00%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/24	2	73.50	0	0.00	73.00	2	1,350	0.15%
2023/03/17	1	70.80	1	71.00	70.80	0	1,475	0.00%
2023/03/16	1	70.30	0	0.00	70.30	1	1,477	0.07%
2023/03/15	2	72.50	0	0.00	71.70	2	1,470	0.14%
2023/03/10	0.1	73.50	0	0.00	73.20	0.1	1,505	0.01%
2023/03/08	5	75.26	0	0.00	75.40	5	1,513	0.33%
2023/03/06	2	73.00	0	0.00	72.80	2	1,524	0.13%
2023/03/03	2	71.20	1	71.30	71.70	1	1,525	0.07%
2023/03/02	2	71.20	0	0.00	71.10	2	1,545	0.13%
2023/02/21	0	0.00	1	74.50	73.70	-1	1,575	-0.06%
2023/02/10	0.1	72.40	0	0.00	72.40	0.1	1,901	0.00%
2023/02/03	0	0.00	1.2	73.77	73.70	-1.2	1,917	-0.06%
2023/02/01	0	0.00	1	73.00	73.00	-1	1,924	-0.05%
2023/01/30	1.2	72.72	3.2	71.91	71.60	-2	1,917	-0.10%
2023/01/10	0.1	68.10	0	0.00	67.80	0.1	2,175	0.00%
2023/01/04	1	66.50	1	67.10	65.70	0	2,250	0.00%
2023/01/03	2	66.15	2	66.05	67.00	0	2,251	0.00%
2022/12/30	1	67.90	0	0.00	67.00	1	2,274	0.04%
2022/12/29	3	67.63	0	0.00	66.80	3	2,311	0.13%
2022/12/28	0	0.00	2	69.65	69.10	-2	2,325	-0.09%
2022/12/27	1	70.70	1	72.20	70.60	0	2,379	0.00%
2022/12/26	1	70.80	0	0.00	70.70	1	2,424	0.04%
2022/12/23	1.1	70.27	0	0.00	70.40	1.1	2,535	0.04%
2022/12/22	0	0.00	2	70.60	70.80	-2	2,615	-0.08%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/20	2	71.65	1	71.10	70.50	1	2,824	0.04%
2022/12/16	0	0.00	1	75.40	73.40	-1	2,918	-0.03%
2022/12/14	0	0.00	1	76.20	76.30	-1	2,938	-0.03%
2022/12/13	1	77.30	0	0.00	76.20	1	2,997	0.03%
2022/12/12	3	77.23	0	0.00	77.20	3	3,025	0.10%
2022/12/09	0	0.00	2	75.05	74.10	-2	3,037	-0.07%
2022/12/08	0.2	74.00	0	0.00	74.10	0.2	3,216	0.01%
2022/12/06	2	74.80	30	74.94	73.60	-28	3,546	-0.79%
2022/12/02	30	76.15	4	76.10	75.80	26	3,686	0.71%
2022/12/01	3	75.30	0	0.00	75.00	3	3,694	0.08%
2022/11/30	0.1	75.00	1	75.00	75.00	-0.9	3,685	-0.02%
2022/11/29	8	75.40	0	0.00	75.30	8	3,713	0.22%
2022/11/28	0	0.00	1	73.70	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	1	73.10	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	3	72.80	72.80	-3	3,860	-0.08%
2022/11/23	3	71.83	1	72.00	72.20	2	3,982	0.05%
2022/11/22	1	71.30	0	0.00	71.50	1	4,188	0.02%
2022/11/21	3.1	71.94	2	72.60	71.50	1.1	4,266	0.03%
2022/11/15	1	71.40	0	0.00	72.10	1	4,247	0.02%
2022/11/14	2	71.60	1	72.70	73.10	1	4,220	0.02%
2022/11/11	2	72.25	0	0.00	71.50	2	4,185	0.05%
2022/11/10	2	76.85	0	0.00	74.60	2	4,083	0.05%
2022/11/08	1	77.50	1	78.30	76.00	0	4,008	0.00%
2022/11/02	2	76.75	0	0.00	76.10	2	4,029	0.05%
2022/10/24	0	0.00	2	75.80	74.80	-2	4,229	-0.05%
2022/10/21	1	72.80	2	73.40	74.00	-1	4,204	-0.02%
2022/10/20	0	0.00	1	72.20	72.10	-1	4,139	-0.02%
2022/10/19	2	75.80	1	74.90	74.60	1	4,066	0.02%
2022/10/18	0	0.00	2	75.90	76.90	-2	4,015	-0.05%
2022/10/17	1	78.30	0	0.00	77.80	1	4,016	0.02%
2022/10/14	0	0.00	1	82.10	81.50	-1	3,965	-0.03%
2022/10/13	1	82.30	0	0.00	79.40	1	3,979	0.03%
2022/10/12	1	83.20	1	85.00	84.20	0	3,953	0.00%
2022/10/11	1	84.50	0	0.00	83.70	1	3,950	0.03%
2022/10/07	3	87.33	0	0.00	87.30	3	3,930	0.08%
2022/10/06	17	90.51	17	90.66	90.50	0	3,886	0.00%
2022/10/05	1	92.50	1	92.90	92.20	0	3,857	0.00%
2022/10/04	2	92.90	1	92.50	92.40	1	3,826	0.03%
2022/10/03	0	0.00	1	92.30	90.60	-1	3,793	-0.03%
2022/09/30	1	90.40	5	85.91	91.50	-4	3,754	-0.11%
2022/09/29	0	91.50	13	92.81	91.20	-13	3,650	-0.36%
2022/09/28	2	92.70	4	93.25	90.20	-2	3,571	-0.06%
2022/09/27	20	93.07	15	93.48	93.50	5	3,465	0.14%
2022/09/26	1	90.10	1	91.00	88.20	0	3,349	0.00%
2022/09/22	0	0.00	2	93.80	94.00	-2	3,260	-0.06%
2022/09/21	1	92.70	0	0.00	92.70	1	3,239	0.03%
2022/09/20	2	94.45	0	0.00	93.70	2	3,213	0.06%
2022/09/19	2	90.90	1	94.00	92.90	1	3,153	0.03%
2022/09/16	7	93.19	2	93.80	92.50	5	3,086	0.16%
2022/09/15	2	97.05	3	96.80	93.80	-1	3,022	-0.03%
2022/09/14	4	94.68	7	95.10	95.00	-3	2,843	-0.11%
2022/09/13	1	91.00	4	92.00	92.10	-3	2,618	-0.11%
2022/09/12	1	91.20	0	0.00	90.30	1	2,510	0.04%
2022/09/08	0	0.00	2	88.50	89.50	-2	2,434	-0.08%
2022/09/05	1	86.00	0	0.00	84.10	1	2,287	0.04%
2022/09/02	0	0.00	3	89.90	87.60	-3	2,233	-0.13%
2022/09/01	0	0.00	0	88.50	88.10	0	2,120	0.00%
2022/08/31	8	87.99	6	87.80	87.80	2	2,064	0.10%
2022/08/30	4	87.38	1	89.84	87.20	3	1,991	0.15%
2022/08/29	2	88.17	1	88.40	88.00	1	1,842	0.06%
2022/08/26	0	0.00	2.4	83.96	86.10	-2.4	1,628	-0.15%
2022/08/24	0	0.00	1	77.50	77.30	-1	1,525	-0.07%
2022/08/22	4	76.80	0	0.00	75.50	4	1,508	0.27%
2022/08/19	0	0.00	6	79.22	79.40	-6	1,487	-0.40%
2022/08/18	2	77.05	3	78.60	79.90	-1	1,474	-0.07%
2022/08/17	1	77.70	0	0.00	77.20	1	1,445	0.07%
2022/08/16	5	77.00	1	77.20	77.30	4	1,434	0.28%
2022/08/15	0	0.00	1	77.20	76.60	-1	1,428	-0.07%
2022/08/12	5	78.20	7	76.81	76.30	-2	1,423	-0.14%
2022/08/11	3	77.63	0	0.00	77.60	3	1,384	0.22%
2022/08/05	2	79.65	0	0.00	80.20	2	1,330	0.15%
2022/08/03	1	81.90	2	82.15	82.20	-1	1,284	-0.08%
2022/08/02	1	82.50	0	0.00	82.00	1	1,265	0.08%
2022/07/29	1	79.60	3	78.00	81.40	-2	1,127	-0.18%
2022/07/28	1	74.40	0	0.00	74.70	1	1,008	0.10%
2022/07/27	0	0.00	1	75.00	75.10	-1	996	-0.10%
2022/07/25	0	74.80	0	0.00	74.80	0	980	0.00%
2022/07/22	2	75.00	1	77.00	74.10	1	968	0.10%
2022/07/21	2	75.50	0	0.00	74.70	2	925	0.22%
2022/07/20	0	0.00	1	75.10	76.00	-1	910	-0.11%
2022/07/18	2	73.80	6	74.83	75.20	-4	856	-0.47%
2022/07/15	3	72.83	1	72.80	73.90	2	821	0.24%
2022/07/13	1	69.20	0	0.00	68.00	1	759	0.13%
2022/07/12	0	0.00	1	67.60	68.20	-1	726	-0.14%
2022/07/11	2	66.95	2	66.50	66.80	0	698	0.00%
2022/07/08	0	0.00	1	61.50	62.40	-1	675	-0.15%
2022/07/04	0	0.00	1	59.10	59.10	-1	695	-0.14%
2022/07/01	0	0.00	1	60.00	59.90	-1	693	-0.14%
2022/06/29	0.5	64.90	0	0.00	63.30	0.5	657	0.08%
2022/06/27	0	67.00	0	0.00	67.20	0	661	0.00%
2022/06/17	1	72.80	0	0.00	71.80	1	608	0.16%
2022/06/15	0	0.00	1	73.71	74.90	-1	607	-0.17%
2022/06/14	1	72.60	1	73.00	73.70	0	604	0.00%
2022/06/09	1	74.50	0	0.00	74.90	1	597	0.17%
2022/06/01	0	0.00	1	75.50	75.30	-1	645	-0.16%
2022/05/31	1	74.90	0	0.00	75.40	1	652	0.15%
2022/05/30	0	0.00	2	74.70	75.00	-2	645	-0.31%
2022/05/27	1	73.50	1	74.30	73.30	0	635	0.00%
2022/05/26	1	73.30	0	0.00	72.90	1	629	0.16%
2022/05/25	0	73.70	1	74.00	73.70	-1	629	-0.15%
2022/05/18	0	0.00	1	71.40	71.50	-1	617	-0.16%
2022/05/10	0	0.00	1	71.90	72.50	-1	590	-0.17%
2022/05/09	1	74.20	0	0.00	73.50	1	589	0.17%
2022/04/28	0	0.00	1.1	75.22	75.30	-1.1	666	-0.16%
2022/04/27	3	74.63	3.2	74.01	74.20	-0.2	681	-0.02%
2022/04/26	1	75.20	1	76.00	76.00	0	677	0.00%
2022/04/25	1	75.20	1	76.00	75.20	0	679	0.00%
2022/04/22	1	78.00	0	0.00	78.00	1	683	0.15%
2022/04/19	0	77.00	0	0.00	77.00	0	689	0.00%
2022/04/18	1	76.50	0	0.00	76.80	1	686	0.15%
2022/04/12	1	76.80	0	0.00	76.80	1	730	0.14%
2022/04/08	0	0.00	1	77.90	78.80	-1	713	-0.14%
2022/03/30	0	0.00	1	80.50	80.40	-1	698	-0.14%
2022/03/29	1	79.30	0	0.00	79.90	1	694	0.14%
2022/03/17	0	76.20	0	0.00	76.10	0	693	0.00%
2022/03/10	0.1	77.00	0	0.00	76.80	0.1	706	0.01%
2022/03/09	0	0.00	2	75.25	75.50	-2	703	-0.28%
2022/03/08	2	74.30	0	0.00	73.00	2	709	0.28%
2022/03/07	0.4	76.80	0	0.00	76.60	0.4	683	0.06%
2022/03/01	0	80.00	0	0.00	80.50	0	690	0.00%
2022/02/18	1	81.60	0	0.00	81.40	1	719	0.14%
2022/02/17	0	82.00	1	81.90	81.90	-1	722	-0.14%
2022/02/11	1.6	82.19	0	0.00	82.30	1.6	764	0.21%
2022/02/07	2	82.40	0	0.00	83.10	2	774	0.26%
2022/01/26	0	0.00	0.1	82.60	82.40	-0.1	778	-0.01%
2022/01/24	0	0.00	1	82.20	83.20	-1	796	-0.13%
2022/01/21	0	0.00	2	83.75	83.80	-2	773	-0.26%
2022/01/20	2	85.70	0	0.00	85.90	2	750	0.27%
2022/01/19	0.1	87.20	0	0.00	86.60	0.1	744	0.01%
2022/01/18	1	87.60	0	0.00	87.50	1	766	0.13%
2022/01/17	0	0.00	1	88.50	88.50	-1	762	-0.13%
2022/01/14	2	87.00	2	86.55	87.30	0	754	0.00%
2022/01/13	0	0.00	1	88.10	88.10	-1	749	-0.13%
2022/01/12	1	88.00	2	88.10	88.00	-1	749	-0.13%
2022/01/11	1	88.40	0	0.00	88.50	1	748	0.13%
2022/01/07	1	90.20	0	0.00	90.00	1	729	0.14%
2022/01/06	2	91.80	0	0.00	91.50	2	725	0.28%
2022/01/05	1	91.60	0	0.00	91.50	1	697	0.14%
2021/12/29	0	90.70	0	0.00	90.60	0	691	0.00%
2021/12/17	1	90.40	0	0.00	90.30	1	729	0.14%
2021/12/14	0	0.00	1	90.50	90.20	-1	729	-0.14%
2021/12/10	2	90.10	0	0.00	90.90	2	724	0.28%
2021/12/02	0	0.00	1	90.30	90.90	-1	764	-0.13%
2021/11/29	1	88.73	0	0.00	90.00	1	769	0.13%
2021/11/24	1	92.10	0	0.00	92.20	1	749	0.13%
2021/11/23	1	93.20	1	93.30	93.30	0	737	0.00%
2021/11/19	1	94.70	0	0.00	94.00	1	732	0.14%
2021/11/17	0	0.00	1.2	94.22	94.50	-1.2	729	-0.17%
2021/11/16	1	93.20	1	94.20	93.40	0	731	0.00%
2021/11/15	1.1	93.26	0	0.00	94.10	1.1	735	0.15%
2021/11/12	1	94.80	0	0.00	93.90	1	735	0.14%
2021/11/11	0.2	95.00	1	94.50	95.00	-0.8	735	-0.11%
2021/11/10	3	93.83	0	0.00	94.30	3	731	0.41%
2021/11/05	0	0.00	1	98.00	97.60	-1	737	-0.14%
2021/11/04	0	0.00	1	98.40	98.40	-1	774	-0.13%
2021/11/03	1	97.76	1	96.90	96.70	0	758	0.01%
2021/11/02	0	0.00	3	96.97	96.70	-3	751	-0.40%
2021/11/01	1	95.60	1	95.50	95.30	0	739	0.00%
2021/10/27	0	0.00	1	94.30	94.30	-1	745	-0.13%
2021/10/26	4	94.43	4	94.53	94.70	0	744	0.00%
2021/10/25	1	91.90	0	0.00	91.90	1	728	0.14%
2021/10/21	1	91.80	0	0.00	91.20	1	765	0.13%
2021/10/20	1	92.00	0	0.00	91.80	1	775	0.13%
2021/10/18	1	90.60	0	0.00	89.60	1	788	0.13%
2021/10/15	0	90.70	0	0.00	90.90	0	877	0.00%
2021/10/05	0	0.00	1	89.10	89.10	-1	1,003	-0.10%
2021/10/04	1	88.00	3	88.30	86.90	-2	1,020	-0.20%
2021/10/01	1	89.00	0	0.00	88.50	1	1,041	0.10%
2021/09/29	2	90.15	1	89.20	89.10	1	1,067	0.09%
2021/09/24	1	93.00	0	0.00	93.00	1	1,088	0.09%
2021/09/22	1	93.50	0	0.00	93.20	1	1,164	0.09%
2021/09/14	0	0.00	2	96.60	96.50	-2	1,578	-0.13%
2021/09/09	0	0.00	3	91.77	92.10	-3	1,621	-0.18%
2021/09/08	1.2	92.25	0	0.00	92.00	1.2	1,622	0.07%
2021/09/01	0	0.00	3	95.20	95.90	-3	1,753	-0.17%
2021/08/31	0	0.00	2	95.80	95.80	-2	1,755	-0.11%
2021/08/27	0	95.00	5	94.80	95.00	-5	1,762	-0.28%
2021/08/26	0	0.00	12	94.67	94.60	-12	1,764	-0.68%
2021/08/25	0	0.00	14	96.67	96.80	-14	1,766	-0.79%
2021/08/24	0	0.00	5	94.50	93.80	-5	1,760	-0.28%
2021/08/23	2	93.20	6	93.18	95.00	-4	1,775	-0.23%
2021/08/20	2	92.40	0	0.00	92.20	2	1,777	0.11%
2021/08/19	8	92.68	0	0.00	93.50	8	1,779	0.45%
2021/08/18	0	0.00	1	93.80	94.50	-1	1,785	-0.06%
2021/08/17	3	92.50	0	0.00	92.10	3	1,798	0.17%
2021/08/16	11	92.92	1	92.70	92.50	10	1,795	0.56%
2021/08/11	2	93.90	0	0.00	94.00	2	1,801	0.11%
2021/08/09	0	0.00	1	97.40	97.00	-1	1,807	-0.06%
2021/08/05	3	100.00	3.1	99.61	99.60	-0.1	1,875	-0.01%
2021/07/30	0	0.00	5	98.60	97.30	-5	2,001	-0.25%
2021/07/29	0	0.00	1	98.50	97.60	-1	2,012	-0.05%
2021/07/28	5	94.80	1	97.40	97.10	4	2,014	0.20%
2021/07/27	3	98.90	0	0.00	98.60	3	2,051	0.15%
2021/07/21	18	106.11	7	103.00	103.50	11	2,089	0.53%
2021/07/20	5	100.08	0	0.00	100.00	5	2,023	0.25%
2021/07/16	1	101.50	0	0.00	101.50	1	2,104	0.05%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	104.00	8	105.63	103.50	-7	2,182	-0.32%
2021/07/12	9	103.78	10	104.50	103.50	-1	2,171	-0.05%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	10	112.00	0	0.00	110.50	10	2,157	0.46%
2021/07/07	1	110.00	2	110.50	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	6	107.67	107.50	-6	2,191	-0.27%
2021/07/05	1	108.50	1	110.00	108.50	0	2,221	0.00%
2021/07/02	0	0.00	0.2	106.89	107.00	-0.2	2,226	-0.01%
2021/06/30	2.1	108.44	1	108.50	107.50	1.1	2,271	0.05%
2021/06/29	1.1	111.01	11	112.00	111.00	-9.9	2,284	-0.43%
2021/06/28	1	111.99	3	112.67	114.00	-2	2,256	-0.09%
2021/06/25	12.1	112.62	19.2	112.57	112.00	-7.2	2,233	-0.32%
2021/06/24	6.9	109.65	10	110.50	110.00	-3.1	2,135	-0.15%
2021/06/23	5	109.30	10	106.75	109.00	-5	2,046	-0.24%
2021/06/22	0	0.00	1	101.00	100.50	-1	1,992	-0.05%
2021/06/21	8	98.91	2	101.00	100.50	6	2,005	0.30%
2021/06/17	15	96.01	0	0.00	97.00	15	2,087	0.72%
2021/06/15	3	96.30	0	0.00	96.80	3	2,124	0.14%
2021/06/11	3	98.83	0	0.00	98.20	3	2,107	0.14%
2021/06/10	1	99.30	0	0.00	99.10	1	2,063	0.05%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,143	-0.05%
2021/06/01	1	94.80	0	0.00	94.70	1	2,151	0.05%
2021/05/31	0.1	94.00	0	0.00	93.90	0.1	2,165	0.00%
2021/05/27	0	92.00	0	0.00	92.00	0	2,208	0.00%
2021/05/25	0	0.00	2	95.60	92.50	-2	2,245	-0.09%
2021/05/24	2	90.30	2	91.30	91.50	0	2,246	0.00%
2021/05/21	2	90.10	1	90.40	91.60	1	2,271	0.04%
2021/05/20	0	88.50	0	0.00	89.00	0	2,331	0.00%
2021/05/18	1	87.80	0	0.00	88.10	1	2,389	0.04%
2021/05/17	0	81.80	0	0.00	82.80	0	2,421	0.00%
2021/05/14	0	88.20	3	88.00	87.00	-3	2,456	-0.12%
2021/05/13	2	88.00	4	85.55	88.00	-2	2,511	-0.08%
2021/05/11	1	93.80	0	0.00	93.30	1	2,528	0.04%
2021/05/10	0.1	99.60	0	0.00	99.30	0.1	2,521	0.00%
2021/05/05	0.3	99.00	1	98.80	96.60	-0.7	2,989	-0.02%
2021/05/04	1	96.10	1	97.50	97.60	0	3,064	0.00%
2021/05/03	2	100.25	0	0.00	100.50	2	3,043	0.07%
2021/04/29	2	102.50	1	103.50	103.50	1	3,042	0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0	0.00	2	103.50	104.00	-2	3,145	-0.06%
2021/04/23	3	103.50	0	0.00	104.00	3	3,172	0.09%
2021/04/22	5	105.90	0	0.00	105.00	5	3,236	0.15%
2021/04/21	0.1	108.15	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	0	0.00	2	108.00	110.50	-2	3,374	-0.06%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	0.1	111.50	0	0.00	110.50	0.1	3,454	0.00%
2021/04/14	0.2	111.00	0	0.00	112.50	0.2	3,689	0.01%
2021/04/13	2.1	110.55	1	111.50	112.50	1.1	3,914	0.03%
2021/04/12	5.5	112.68	0	0.00	111.00	5.5	4,282	0.13%
2021/04/09	0	0.00	3	116.33	117.00	-3	4,324	-0.07%
2021/04/08	1	115.00	2	116.75	116.00	-1	4,300	-0.02%
2021/04/07	1	115.00	2	116.25	117.00	-1	4,282	-0.02%
2021/04/06	1	115.54	1	116.50	116.50	0	4,293	0.00%
2021/04/01	3	116.33	3	117.33	114.00	0	4,281	0.00%
2021/03/31	1	114.50	2	115.50	116.00	-1	4,257	-0.02%
2021/03/30	1	116.50	2	116.50	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	2	114.00	114.50	-2	4,268	-0.05%
2021/03/26	0	0.00	1	113.50	112.50	-1	4,265	-0.02%
2021/03/25	2	114.00	1	116.00	110.50	1	4,334	0.02%
2021/03/24	1	114.00	1	115.00	114.00	0	4,344	0.00%
2021/03/23	1	113.00	2	113.25	114.00	-1	4,355	-0.02%
2021/03/22	1	111.50	3	111.17	112.50	-2	4,360	-0.05%
2021/03/19	2	106.75	1	107.00	107.00	1	4,401	0.02%
2021/03/18	2	108.00	0	0.00	108.50	2	4,423	0.05%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/11	0	108.00	0	0.00	108.00	0	4,908	0.00%
2021/03/10	3	108.50	1	107.00	107.50	2	5,168	0.04%
2021/03/08	0	0.00	2	109.75	109.00	-2	5,196	-0.04%
2021/03/04	0	0.00	0.4	113.50	113.50	-0.4	5,167	-0.01%
2021/03/02	3	115.00	1	117.00	113.00	2	5,188	0.04%
2021/02/25	1	115.00	1	116.50	115.00	0	5,236	0.00%
2021/02/24	3	115.33	0	0.00	115.00	3	5,220	0.06%
2021/02/23	1	115.00	2	115.75	115.50	-1	5,201	-0.02%
2021/02/22	1	115.12	7	116.64	117.50	-6	5,183	-0.11%
2021/02/19	4	115.63	4	116.00	116.00	0	5,128	0.00%
2021/02/18	7	118.50	2	118.50	118.50	5	5,090	0.10%
2021/02/17	3	119.67	0	0.00	120.00	3	5,073	0.06%
2021/02/05	0.2	120.50	0	0.00	119.00	0.2	5,091	0.00%
2021/02/04	0	0.00	5.7	120.81	120.00	-5.7	5,029	-0.11%
2021/02/03	2	119.75	4	122.13	118.50	-2	4,958	-0.04%
2021/02/01	6	114.50	2	115.25	113.50	4	4,912	0.08%
2021/01/29	2	118.25	1	120.50	115.00	1	4,878	0.02%
2021/01/28	9	120.22	5	120.70	119.50	4	4,799	0.08%
2021/01/27	6	126.00	12	126.83	125.00	-6	4,685	-0.13%
2021/01/26	0	0.00	2	121.75	119.00	-2	4,379	-0.05%
2021/01/25	1	117.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	1	119.50	1	118.50	119.00	0	4,302	0.00%
2021/01/21	2	118.50	4	119.75	119.00	-2	4,282	-0.05%
2021/01/20	4	115.26	2	116.25	115.00	2	4,245	0.05%
2021/01/15	7	122.07	2	122.50	120.50	5	4,171	0.12%
2021/01/14	1	125.00	2.1	123.50	125.00	-1.1	4,089	-0.03%
2021/01/13	1	120.00	0	0.00	120.50	1	3,908	0.03%
2021/01/12	0	0.00	1	122.00	119.00	-1	3,862	-0.03%
2021/01/11	2	119.75	3	121.00	120.00	-1	3,791	-0.03%
2021/01/08	7	120.79	5	121.40	121.00	2	3,750	0.05%
2021/01/07	4	120.63	3	122.00	120.50	1	3,609	0.03%
2021/01/06	10	122.30	15	122.40	118.50	-5	3,523	-0.14%
2021/01/05	14	120.57	17	122.41	120.50	-3	3,289	-0.09%
2021/01/04	1	106.00	87	113.59	114.50	-86	2,900	-2.97%
2020/12/31	1	105.00	1	104.50	104.50	0	2,794	0.00%
2020/12/30	0	0.00	3	104.00	104.50	-3	2,784	-0.11%
2020/12/29	30	106.83	1	107.50	104.00	29	2,777	1.04%
2020/12/28	1	106.00	0	0.00	107.00	1	2,734	0.04%
2020/12/25	42	104.05	0	0.00	103.50	42	2,715	1.55%
2020/12/24	9	106.33	1	104.50	104.50	8	2,706	0.30%
2020/12/23	1	103.00	1	104.00	103.00	0	2,686	0.00%
2020/12/22	3.1	103.72	1	104.50	103.50	2.1	2,723	0.08%
2020/12/21	5.1	104.02	2	105.00	104.50	3.1	2,752	0.11%
2020/12/18	1.1	108.45	0	0.00	108.50	1.1	2,659	0.04%
2020/12/17	5	105.20	2	107.75	108.50	3	2,598	0.12%
2020/12/16	0.1	108.00	1	108.50	108.50	-0.9	2,559	-0.04%
2020/12/15	12	108.54	0	0.00	105.00	12	2,504	0.48%
2020/12/14	1	113.00	11	113.00	112.50	-10	2,395	-0.42%
2020/12/11	16	114.56	21	115.60	114.50	-5	2,366	-0.21%
2020/12/10	1.1	110.25	2	109.25	108.50	-0.9	2,163	-0.04%
2020/12/09	1.1	109.41	5	109.90	109.00	-3.9	2,122	-0.18%
2020/12/08	9.3	108.43	1	110.50	108.00	8.3	2,057	0.40%
2020/12/07	12	109.46	3	110.83	110.50	9	2,045	0.44%
2020/12/04	4.1	108.63	15.1	108.37	109.50	-11	1,908	-0.58%
2020/12/03	0	0.00	3	99.23	101.50	-3	1,624	-0.18%
2020/12/02	0	0.00	1	98.90	97.60	-1	1,551	-0.06%
2020/11/27	1	98.50	0	0.00	98.60	1	1,611	0.06%
2020/11/26	2	99.40	1	100.50	99.90	1	1,663	0.06%
2020/11/25	3	100.33	3	100.87	99.20	0	1,652	0.00%
2020/11/24	2	97.25	2	97.75	97.30	0	1,676	0.00%
2020/11/23	0	96.50	0	0.00	96.50	0	1,683	0.00%
2020/11/20	2.1	96.68	0	0.00	96.50	2.1	1,718	0.12%
2020/11/19	1	96.70	1	96.00	96.00	0	1,718	0.00%
2020/11/18	2	96.70	1	96.00	96.10	1	1,713	0.06%
2020/11/17	11	96.63	12	95.92	95.70	-1	1,720	-0.06%
2020/11/16	0	0.00	3	94.83	95.50	-3	1,737	-0.17%
2020/11/13	3	95.97	1	96.50	95.50	2	1,728	0.12%
2020/11/11	1	94.60	0	0.00	94.70	1	1,694	0.06%
2020/11/10	4	93.98	4	94.55	93.60	0	1,723	0.00%
2020/11/09	5	93.36	6	93.53	92.40	-1	1,696	-0.06%
2020/11/06	2	91.80	3	91.23	91.50	-1	1,656	-0.06%
2020/11/05	0	90.60	0	0.00	90.40	0	1,657	0.00%
2020/11/04	2	90.60	0	0.00	90.80	2	1,670	0.12%
2020/11/03	1	89.00	1	88.90	88.90	0	1,663	0.00%
2020/11/02	1	87.10	6	86.70	87.00	-5	1,677	-0.30%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.95	2	89.30	89.20	0	1,676	0.00%
2020/10/27	1	90.10	1	90.10	90.10	0	1,704	0.00%
2020/10/26	1	91.50	0	0.00	91.10	1	1,682	0.06%
2020/10/23	6	92.22	4	91.78	92.70	2	1,684	0.12%
2020/10/22	1	91.50	1	92.50	90.50	0	1,680	0.00%
2020/10/21	3	91.70	1	91.70	91.60	2	1,695	0.12%
2020/10/20	0.1	92.00	0	0.00	92.00	0.1	1,693	0.00%
2020/10/16	0	0.00	1	95.00	94.10	-1	1,698	-0.06%
2020/10/15	1	92.50	0	0.00	93.00	1	1,700	0.06%
2020/10/14	3	92.87	0	0.00	92.90	3	1,699	0.18%
2020/10/13	0	0.00	1	94.60	93.00	-1	1,688	-0.06%
2020/10/08	1	96.40	1	96.80	96.40	0	1,681	0.00%
2020/10/06	0	0.00	1	96.90	97.10	-1	1,728	-0.06%
2020/09/30	1	93.90	1	95.00	94.70	0	1,785	0.00%
2020/09/29	1	93.30	1	93.10	93.60	0	1,807	0.00%
2020/09/24	1	93.10	0	0.00	93.20	1	1,871	0.05%
2020/09/23	2	99.75	2	99.35	99.10	0	1,847	0.00%
2020/09/22	0	100.00	1	100.00	100.50	-1	1,853	-0.05%
2020/09/21	0	101.00	0	0.00	101.00	0	1,863	0.00%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/10	2	99.75	2	98.05	97.70	0	1,971	0.00%
2020/09/09	1	100.00	2	99.80	100.00	-1	1,995	-0.05%
2020/09/08	0	0.00	13	101.38	101.50	-13	2,115	-0.61%
2020/09/07	2	102.00	1	103.00	101.50	1	2,247	0.04%
2020/09/04	8	102.19	4	102.63	103.00	4	2,381	0.17%
2020/09/03	1	105.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	3	105.00	0	0.00	105.00	3	2,564	0.12%
2020/09/01	2	104.75	0	0.00	107.00	2	2,544	0.08%
2020/08/31	0	104.50	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	6	105.83	23	104.04	104.50	-17	2,530	-0.67%
2020/08/27	1	102.00	1	103.00	102.50	0	2,466	0.00%
2020/08/26	1	102.00	5	101.10	102.00	-4	2,445	-0.16%
2020/08/24	0.1	98.70	0	0.00	98.40	0.1	2,456	0.00%
2020/08/21	1	99.10	0	0.00	98.70	1	2,471	0.04%
2020/08/19	0	0.00	3	100.17	99.90	-3	2,453	-0.12%
2020/08/18	6	100.00	0	0.00	99.50	6	2,456	0.24%
2020/08/14	0	0.00	2	98.20	99.90	-2	2,471	-0.08%
2020/08/13	2	97.75	0	0.00	96.60	2	2,480	0.08%
2020/08/11	3	97.23	2	95.70	97.80	1	2,510	0.04%
2020/08/07	1	97.90	0	0.00	97.90	1	2,535	0.04%
2020/08/06	1	98.00	2	99.00	98.30	-1	2,557	-0.04%
2020/08/04	0	0.00	2	97.00	96.70	-2	2,647	-0.08%
2020/07/31	7	93.83	2	94.00	95.40	5	2,679	0.19%
2020/07/30	0	0.00	1	95.90	96.10	-1	2,681	-0.04%
2020/07/29	1	96.00	0	0.00	95.30	1	2,732	0.04%
2020/07/28	1	95.50	6	95.22	95.20	-5	2,772	-0.18%
2020/07/27	2	97.75	0	0.00	96.90	2	2,876	0.07%
2020/07/24	0	0.00	1	102.00	100.50	-1	2,857	-0.03%
2020/07/23	4	103.50	0	0.00	102.00	4	2,884	0.14%
2020/07/22	1	101.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/20	1	100.05	1	100.50	100.50	0	2,884	0.00%
2020/07/17	2	101.00	0	0.00	101.00	2	2,888	0.07%
2020/07/16	0	0.00	4	102.38	102.50	-4	2,925	-0.14%
2020/07/15	4	100.25	1	102.50	101.00	3	2,936	0.10%
2020/07/14	4	100.88	0	0.00	100.00	4	2,985	0.13%
2020/07/13	0	0.00	1	102.00	103.00	-1	3,030	-0.03%
2020/07/10	6	100.42	1	100.50	100.00	5	3,128	0.16%
2020/07/09	5	103.80	1	107.50	103.00	4	3,146	0.13%
2020/07/07	2	109.00	8	110.50	107.00	-6	3,122	-0.19%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/02	1	105.00	0	0.00	104.50	1	3,169	0.03%
2020/07/01	0	102.50	0	0.00	102.50	0	3,167	0.00%
2020/06/30	0	0.00	3	101.17	101.00	-3	3,181	-0.09%
2020/06/29	5	100.60	0	0.00	100.00	5	3,205	0.16%
2020/06/19	4	106.00	4	108.63	106.00	0	3,648	0.00%
2020/06/18	6	108.83	3	108.50	107.50	3	3,771	0.08%
2020/06/17	1	107.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	1	107.00	2	108.00	107.00	-1	3,837	-0.03%
2020/06/15	3	109.00	6	109.17	106.00	-3	3,829	-0.08%
2020/06/12	4	107.25	3	105.50	110.00	1	3,716	0.03%
2020/06/11	5	104.50	4	105.50	103.50	1	3,607	0.03%
2020/06/10	7	103.14	5	102.10	101.50	2	3,493	0.06%
2020/06/09	3	102.83	8	103.63	102.50	-5	3,501	-0.14%
2020/06/08	0	0.00	2	99.90	97.20	-2	3,380	-0.06%
2020/06/05	1	99.00	1	100.00	99.40	0	3,363	0.00%
2020/06/04	7	99.80	17	99.93	100.00	-10	3,388	-0.30%
2020/06/03	9	97.81	17	97.26	98.00	-8	3,374	-0.24%
2020/06/02	2	94.80	0	0.00	94.40	2	3,354	0.06%
2020/06/01	1	92.70	4	94.25	94.30	-3	3,350	-0.09%
2020/05/29	4	93.28	0	0.00	92.70	4	3,381	0.12%
2020/05/28	1	94.30	1	96.00	94.70	0	3,352	0.00%
2020/05/27	3	95.27	0	0.00	95.00	3	3,353	0.09%
2020/05/26	0	0.00	1	95.70	95.80	-1	3,374	-0.03%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/22	8	96.23	0	0.00	95.60	8	3,380	0.24%
2020/05/21	6	97.85	4	98.30	98.90	2	3,388	0.06%
2020/05/20	1	95.80	5	96.94	98.50	-4	3,367	-0.12%
2020/05/18	2	92.50	0	0.00	92.00	2	3,419	0.06%
2020/05/15	4	92.30	1	94.00	92.10	3	3,405	0.09%
2020/05/13	1	95.50	1	96.60	97.00	0	3,393	0.00%
2020/05/12	5	97.76	2	97.80	97.20	3	3,378	0.09%
2020/05/11	5	95.90	5	95.14	95.20	0	3,320	0.00%
2020/05/08	1	96.20	0	96.40	96.20	1	3,287	0.03%
2020/05/07	0.1	97.10	5	97.34	97.40	-4.9	3,279	-0.15%
2020/05/06	0	0.00	2	95.30	95.00	-2	3,281	-0.06%
2020/05/04	1	91.50	4	92.35	92.40	-3	3,284	-0.09%
2020/04/30	7	93.91	9	92.18	95.40	-2	3,293	-0.06%
2020/04/29	2	86.80	2	87.35	86.80	0	3,189	0.00%
2020/04/28	5	86.70	9	87.02	86.80	-4	3,204	-0.12%
2020/04/27	5	85.10	0	0.00	85.20	5	3,226	0.15%
2020/04/24	6	84.23	2	84.25	83.70	4	3,222	0.12%
2020/04/23	4	85.30	3	85.17	85.00	1	3,233	0.03%
2020/04/22	2	81.40	0	0.00	82.50	2	3,208	0.06%
2020/04/21	11	82.94	2	86.40	82.30	9	3,252	0.28%
2020/04/20	0	0.00	4	85.80	85.80	-4	3,259	-0.12%
2020/04/17	5	85.84	4	87.48	86.70	1	3,273	0.03%
2020/04/16	7	86.54	2	87.00	86.50	5	3,287	0.15%
2020/04/15	5	87.26	15	87.49	89.00	-10	3,298	-0.30%
2020/04/14	1	81.80	1	83.70	83.90	0	3,343	0.00%
2020/04/13	6	80.67	6	80.57	79.80	0	3,389	0.00%
2020/04/10	3	81.70	1	81.80	81.90	2	3,519	0.06%
2020/04/09	7	83.41	7	84.30	81.40	0	3,612	0.00%
2020/04/08	8	80.39	5	81.16	83.00	3	3,560	0.08%
2020/04/07	0	0.00	2	78.00	78.00	-2	3,487	-0.06%
2020/03/30	3	77.20	2	76.85	77.90	1	3,371	0.03%
2020/03/27	17	80.95	17	81.26	79.30	0	3,367	0.00%
2020/03/26	5	76.10	7	73.74	75.50	-2	3,198	-0.06%
2020/03/25	3	71.93	16	70.74	71.20	-13	3,033	-0.43%
2020/03/24	35	69.13	15	67.42	68.80	20	2,935	0.68%
2020/03/23	2	73.00	1	72.90	72.90	1	2,812	0.04%
2020/03/20	5	81.10	1	82.10	81.00	4	2,809	0.14%
2020/03/19	1	85.50	0	0.00	80.10	1	2,751	0.04%
2020/03/18	1	88.00	0	0.00	88.90	1	2,707	0.04%
2020/03/12	2	96.60	0	0.00	96.30	2	2,564	0.08%
2020/03/11	1	104.50	1	106.00	101.50	0	2,509	0.00%
2020/03/10	2	102.00	3	101.33	103.50	-1	2,490	-0.04%
2020/03/09	7	104.71	1	105.00	104.50	6	2,443	0.25%
2020/03/06	0	0.00	1	110.50	110.00	-1	2,387	-0.04%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	4	112.25	9	111.56	112.00	-5	2,348	-0.21%
2020/03/03	8	117.00	0	0.00	116.00	8	2,303	0.35%
2020/03/02	1	114.50	1	116.00	115.00	0	2,310	0.00%
2020/02/27	3	116.00	16	117.97	115.50	-13	2,285	-0.57%
2020/02/26	0	0.00	11	120.64	120.00	-11	2,245	-0.49%
2020/02/25	17	120.97	20	120.00	121.50	-3	2,228	-0.13%
2020/02/24	4	120.25	10	121.25	120.50	-6	2,212	-0.27%
2020/02/21	10	123.10	1	123.50	124.00	9	2,187	0.41%
2020/02/20	21	124.26	3	124.00	125.00	18	2,169	0.83%
2020/02/19	23	121.57	9	122.39	123.50	14	2,107	0.66%
2020/02/17	1	118.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	7	119.07	120.00	-7	2,030	-0.34%
2020/02/13	4	116.25	1	116.50	116.00	3	2,001	0.15%
2020/02/12	1	118.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	0	0.00	12	117.67	118.00	-12	1,974	-0.61%
2020/02/10	8	115.56	2	114.50	117.00	6	1,971	0.30%
2020/02/07	19	117.87	8	117.25	117.00	11	1,956	0.56%
2020/02/06	3	122.00	4	123.13	122.00	-1	1,914	-0.05%
2020/02/05	6	124.74	3	127.17	123.00	3	1,891	0.16%
2020/02/04	5	124.10	3	124.17	123.00	2	1,812	0.11%
2020/02/03	1	115.50	1	116.50	116.00	0	1,746	0.00%
2020/01/31	3	118.83	3	120.00	120.00	0	1,716	0.00%
2020/01/30	4	115.50	4	116.00	117.00	0	1,713	0.00%
2020/01/20	2	122.75	0	0.00	122.50	2	1,692	0.12%
2020/01/14	17	123.76	15	121.83	122.00	2	1,798	0.11%
2020/01/13	1	119.50	6	120.92	121.00	-5	1,754	-0.28%
2020/01/10	7	121.86	6	121.33	121.50	1	1,726	0.06%
2020/01/08	25	128.42	21	127.67	125.50	4	1,591	0.25%
2020/01/07	6	124.34	20	125.13	126.00	-14	1,438	-0.97%
2020/01/06	4	123.75	5	125.20	123.00	-1	1,351	-0.07%
2020/01/03	1	121.50	18	120.28	121.00	-17	1,218	-1.40%
2019/12/30	1	116.50	0	0.00	115.50	1	1,191	0.08%
2019/12/25	0	0.00	2	118.25	116.50	-2	1,182	-0.17%
2019/12/24	1	116.50	1	120.00	116.50	0	1,172	0.00%
2019/12/20	1	116.50	1	116.50	115.00	0	1,115	0.00%
2019/12/19	1	117.50	2	117.75	116.50	-1	1,117	-0.09%
2019/12/17	0	0.00	1	115.00	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	5	113.00	113.50	-5	1,030	-0.49%
2019/12/13	0	0.00	5	114.00	111.50	-5	1,025	-0.49%
2019/12/11	0	0.00	1	112.50	112.00	-1	1,007	-0.10%
2019/12/10	0	0.00	20	112.00	112.00	-20	1,004	-1.99%
2019/12/05	0	111.50	0	0.00	112.00	0	1,003	0.00%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	1	114.00	0	0.00	114.00	1	1,112	0.09%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/22	0	0.00	1	110.50	110.50	-1	1,188	-0.08%
2019/11/18	1	111.50	0	0.00	110.50	1	1,218	0.08%
2019/11/15	20	111.50	3	111.50	110.50	17	1,220	1.39%
2019/11/14	1	112.50	0	0.00	110.50	1	1,225	0.08%
2019/11/08	0	0.00	0.1	114.00	114.50	-0.1	1,303	0.00%
2019/11/05	0	114.00	0	0.00	114.00	0	1,308	0.00%
2019/11/01	2	113.00	0	0.00	113.00	2	1,333	0.15%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/29	0	0.00	3	114.50	114.50	-3	1,376	-0.22%
2019/10/28	2	114.75	3	116.83	112.00	-1	1,358	-0.07%
2019/10/25	2	114.25	3	114.17	114.50	-1	1,325	-0.08%
2019/10/24	13	114.46	5	113.40	115.50	8	1,298	0.62%
2019/10/18	2	106.00	0	0.00	106.00	2	1,224	0.16%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/16	3	105.33	0	0.00	106.00	3	1,213	0.25%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/14	2	105.00	0	0.00	104.50	2	1,226	0.16%
2019/10/07	0	107.00	0	0.00	107.00	0	1,256	0.00%
2019/10/04	3	109.00	0	0.00	108.50	3	1,272	0.24%
2019/10/01	0	0.00	2	115.00	115.00	-2	1,230	-0.16%
2019/09/27	1	115.00	1	116.00	114.50	0	1,252	0.00%
2019/09/24	1	115.00	2	115.00	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	2	115.25	113.50	-2	1,406	-0.14%
2019/09/20	1	112.00	0	0.00	112.00	1	1,418	0.07%
2019/09/11	1	113.00	0	0.00	113.00	1	1,531	0.07%
2019/09/06	2	111.00	0	0.00	111.00	2	1,582	0.13%
2019/09/04	2	115.00	1	114.50	114.50	1	1,623	0.06%
2019/09/03	2	114.75	0	0.00	114.00	2	1,636	0.12%
2019/09/02	0	0.00	1	117.00	116.50	-1	1,637	-0.06%
2019/08/30	2	116.25	7	118.50	116.00	-5	1,625	-0.31%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	1	109.50	7	111.36	114.00	-6	1,542	-0.39%
2019/08/27	0	0.00	1	107.50	107.50	-1	1,505	-0.07%
2019/08/26	4	105.50	0	0.00	106.50	4	1,511	0.26%
2019/08/23	1	107.50	1	109.50	108.00	0	1,517	0.00%
2019/08/22	1	108.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	3	108.50	110.00	-3	1,537	-0.20%
2019/08/20	0	0.00	2	106.75	106.50	-2	1,525	-0.13%
2019/08/19	1	105.00	1	105.50	105.50	0	1,530	0.00%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/13	4	107.13	4	107.38	108.00	0	1,591	0.00%
2019/08/07	1	109.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	5	108.31	5	108.40	110.50	0	1,717	0.00%
2019/08/05	1	108.50	1	108.50	108.00	0	1,748	0.00%
2019/08/02	2	107.75	2	110.75	111.00	0	1,808	0.00%
2019/07/31	0	0.00	1.1	110.05	109.50	-1.1	2,060	-0.05%
2019/07/30	1	110.00	0	0.00	108.50	1	2,063	0.05%
2019/07/25	2	108.75	2	111.50	112.00	0	2,052	0.00%
2019/07/24	5	110.50	0	0.00	110.50	5	2,031	0.25%
2019/07/23	3	113.00	0	0.00	110.50	3	2,028	0.15%
2019/07/22	0	0.00	4	114.50	114.00	-4	2,008	-0.20%
2019/07/19	0	0.00	1	112.50	111.50	-1	1,977	-0.05%
2019/07/18	2	111.25	0	0.00	111.00	2	1,977	0.10%
2019/07/16	0	0.00	3	115.00	114.00	-3	1,965	-0.15%
2019/07/12	1	112.50	3.1	112.51	113.00	-2.1	1,921	-0.11%
2019/07/11	0	0.00	4	112.63	112.00	-4	1,894	-0.21%
2019/07/10	2	112.25	15	111.10	112.00	-13	1,870	-0.70%
2019/07/08	1	107.03	0	0.00	108.50	1	1,860	0.06%
2019/07/04	2	107.25	2	109.00	107.00	0	1,879	0.00%
2019/07/03	2	109.50	7	110.14	108.50	-5	1,855	-0.27%
2019/07/02	0	0.00	21	106.50	107.00	-21	1,812	-1.16%
2019/07/01	35	106.73	7	106.64	107.50	28	1,819	1.54%
2019/06/28	1	101.50	4	99.95	101.50	-3	1,774	-0.17%
2019/06/27	0	0.00	4	97.75	98.20	-4	1,743	-0.23%
2019/06/26	1	95.60	1	96.60	95.60	0	1,726	0.00%
2019/06/25	4	96.33	31	96.25	95.00	-27	1,719	-1.57%
2019/06/21	1	97.10	2	97.60	97.00	-1	1,717	-0.06%
2019/06/19	0.1	96.10	2	95.95	96.00	-1.9	1,748	-0.11%
2019/06/18	2	94.70	11	94.97	94.60	-9	1,740	-0.52%
2019/06/14	15	93.53	0	0.00	93.00	15	1,733	0.87%
2019/06/13	9	93.96	5	94.62	93.60	4	1,734	0.23%
2019/06/11	0	91.90	1	92.00	91.90	-1	1,741	-0.06%
2019/06/10	1	90.20	0	0.00	90.20	1	1,784	0.06%
2019/05/31	10	92.30	1	93.10	92.00	9	1,867	0.48%
2019/05/30	2	91.70	0	0.00	91.20	2	1,877	0.11%
2019/05/28	1	93.60	3	94.30	93.60	-2	1,896	-0.11%
2019/05/23	1	89.38	1	91.00	91.90	0	1,890	0.00%
2019/05/21	13	92.62	7	91.06	93.70	6	1,891	0.32%
2019/05/20	1	88.00	1	88.90	88.70	0	1,859	0.00%
2019/05/17	1	88.30	0	0.00	86.20	1	1,840	0.05%
2019/05/16	7	90.20	1	90.30	90.10	6	1,812	0.33%
2019/05/15	1	88.60	10	89.58	91.30	-9	1,806	-0.50%
2019/05/14	4	85.68	0	0.00	87.20	4	1,811	0.22%
2019/05/13	1	90.30	4	92.05	88.60	-3	1,760	-0.17%
2019/05/10	6	92.20	4	92.70	92.10	2	1,722	0.12%
2019/05/09	8	95.25	2	94.60	93.80	6	1,658	0.36%
2019/05/08	14	102.33	1	102.00	102.00	13	1,497	0.87%
2019/05/07	3	109.83	0	0.00	109.50	3	1,399	0.21%
2019/05/06	4	111.25	2	111.00	111.50	2	1,383	0.14%
2019/05/03	0	0.00	2	113.25	113.00	-2	1,387	-0.14%
2019/05/02	3	111.67	0	0.00	112.50	3	1,389	0.22%
2019/04/26	3	112.83	0	0.00	112.50	3	1,419	0.21%
2019/04/25	2	113.75	0	0.00	113.50	2	1,427	0.14%
2019/04/24	0	0.00	1	115.00	114.50	-1	1,419	-0.07%
2019/04/22	0	0.00	4	114.75	115.00	-4	1,420	-0.28%
2019/04/18	1	114.00	0	0.00	114.00	1	1,445	0.07%
2019/04/15	5	114.80	0	0.00	114.50	5	1,449	0.34%
2019/04/10	0.1	118.50	2	118.25	118.50	-1.9	1,434	-0.13%
2019/04/08	1	117.50	4	117.63	117.00	-3	1,412	-0.21%
2019/04/03	0	0.00	2	115.50	115.50	-2	1,385	-0.14%
2019/04/02	0	0.00	1	115.00	114.00	-1	1,371	-0.07%
2019/03/28	1	113.50	1	114.00	113.50	0	1,339	0.00%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/25	4	113.00	0	0.00	113.00	4	1,330	0.30%
2019/03/22	1	114.50	2	115.75	116.00	-1	1,313	-0.08%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	8	115.13	0	0.00	115.50	8	1,248	0.64%
2019/03/15	0	0.00	4	117.13	117.50	-4	1,293	-0.31%
2019/03/13	5	114.90	0	0.00	115.00	5	1,283	0.39%
2019/03/12	4	116.25	0	0.00	116.50	4	1,250	0.32%
2019/03/11	0	0.00	2	116.50	116.50	-2	1,281	-0.16%
2019/03/08	9	117.67	0	0.00	118.00	9	1,368	0.66%
2019/03/05	5	119.50	0	0.00	119.50	5	1,385	0.36%
2019/03/04	2	122.00	1	122.00	121.50	1	1,375	0.07%
2019/02/27	0.1	120.00	0	0.00	120.00	0.1	1,372	0.01%
2019/02/21	1.1	123.41	1	122.50	123.00	0.1	1,413	0.01%
2019/02/20	0	0.00	12	121.04	121.50	-12	1,412	-0.85%
2019/02/14	13	119.65	10	120.00	120.00	3	1,433	0.21%
2019/02/13	7	118.00	0	0.00	118.50	7	1,435	0.49%
2019/02/12	2	119.50	0	0.00	119.50	2	1,414	0.14%
2019/01/30	0	0.00	3	119.50	120.00	-3	1,506	-0.20%
2019/01/28	5	119.00	0	0.00	119.00	5	1,575	0.32%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	0	0.00	1	122.00	121.50	-1	1,764	-0.06%
2019/01/17	2	121.00	0	0.00	121.50	2	1,846	0.11%
2019/01/16	0	0.00	1	123.50	123.00	-1	1,864	-0.05%
2019/01/15	1	123.50	5	123.50	123.50	-4	1,865	-0.21%
2019/01/14	1	123.00	0	0.00	123.00	1	1,870	0.05%
2019/01/10	6	120.17	1	121.00	120.00	5	1,862	0.27%
2019/01/07	3	120.67	1	121.50	121.50	2	1,886	0.11%
2018/12/27	0	0.00	1	122.50	121.00	-1	2,015	-0.05%
2018/12/26	1	122.50	1	123.00	120.00	0	2,015	0.00%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/18	3	124.00	0	0.00	125.00	3	2,225	0.13%
2018/12/17	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2018/12/14	2	123.25	1	124.00	123.00	1	2,326	0.04%
2018/12/12	1.1	122.57	3	122.67	123.50	-2	2,445	-0.08%
2018/12/11	2	120.50	5	120.90	120.50	-3	2,570	-0.12%
2018/12/10	11	120.23	10	120.50	120.00	1	2,583	0.04%
2018/12/07	7	125.64	6	126.75	125.00	1	2,522	0.04%
2018/12/06	4	126.00	2	126.25	125.50	2	2,500	0.08%
2018/12/05	3	129.33	5	130.30	130.00	-2	2,487	-0.08%
2018/12/04	18	136.06	7	135.86	132.00	11	2,481	0.44%
2018/12/03	12	133.67	12	133.96	135.00	0	2,437	0.00%
2018/11/30	2	128.25	8	128.00	128.00	-6	2,331	-0.26%
2018/11/29	4	126.25	3	127.00	125.00	1	2,290	0.04%
2018/11/28	6	124.17	5	125.00	125.00	1	2,288	0.04%
2018/11/27	2	123.25	4	123.25	124.50	-2	2,297	-0.09%
2018/11/26	3	121.50	3	122.83	121.00	0	2,288	0.00%
2018/11/23	2	121.25	0	0.00	120.50	2	2,267	0.09%
2018/11/22	2	124.50	1	127.50	123.50	1	2,233	0.04%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/20	1.4	127.52	1	129.00	129.00	0.4	2,222	0.02%
2018/11/19	3	128.67	3	128.83	130.00	0	2,261	0.00%
2018/11/16	0	0.00	6	126.25	127.00	-6	2,236	-0.27%
2018/11/15	2	125.25	3	126.50	126.50	-1	2,236	-0.04%
2018/11/14	2	124.75	0	0.00	125.00	2	2,249	0.09%
2018/11/13	5	122.80	4	123.25	126.50	1	2,273	0.04%
2018/11/09	6	124.08	2	125.25	126.50	4	2,221	0.18%
2018/11/08	3	126.00	0	0.00	125.00	3	2,203	0.14%
2018/11/07	2	129.75	4	129.13	131.00	-2	2,114	-0.09%
2018/11/06	5	128.40	3	129.00	126.00	2	2,128	0.09%
2018/11/05	4	130.00	0	0.00	129.00	4	2,152	0.19%
2018/11/02	3	133.00	5	133.70	134.50	-2	2,131	-0.09%
2018/11/01	1	129.50	0	0.00	131.00	1	2,083	0.05%
2018/10/31	8	131.00	10	130.20	129.50	-2	2,071	-0.10%
2018/10/29	2	125.50	2	126.50	129.00	0	2,051	0.00%
2018/10/26	2	127.00	0	0.00	122.50	2	2,058	0.10%
2018/10/25	9	126.33	18	127.61	128.00	-9	2,008	-0.45%
2018/10/24	3	124.50	3	125.00	125.50	0	1,933	0.00%
2018/10/17	3	123.50	5	123.30	122.00	-2	2,121	-0.09%
2018/10/15	2	120.00	0	0.00	119.50	2	2,129	0.09%
2018/10/12	1	122.00	1	119.50	121.00	0	2,121	0.00%
2018/10/11	2	118.00	0	0.00	121.00	2	2,097	0.10%
2018/10/08	2	126.00	5	127.00	127.50	-3	2,021	-0.15%
2018/10/05	5	129.00	1	131.00	130.00	4	2,013	0.20%
2018/10/04	1	134.00	0	0.00	135.00	1	1,982	0.05%
2018/09/28	1	134.00	0	0.00	132.00	1	1,927	0.05%
2018/09/25	0.2	137.00	0	0.00	137.50	0.2	1,890	0.01%
2018/09/21	0	0.00	1	141.00	139.50	-1	1,932	-0.05%
2018/09/20	1	137.50	1	138.00	136.50	0	1,888	0.00%
2018/09/19	0	0.00	3	136.67	136.50	-3	1,826	-0.16%
2018/09/17	6	132.75	14	134.86	136.50	-8	1,745	-0.46%
2018/09/14	0	0.00	2	121.50	125.00	-2	1,614	-0.12%
2018/09/13	1	120.50	0	0.00	118.00	1	1,597	0.06%
2018/09/11	0	0.00	1	120.00	119.00	-1	1,638	-0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/20	1	127.00	0	0.00	124.50	1	2,284	0.04%
2018/08/13	1	129.50	10	129.50	130.00	-9	2,447	-0.37%
2018/08/10	2	130.00	0	0.00	132.00	2	2,453	0.08%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/06	0	0.00	1	136.50	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	3	137.33	137.50	-3	2,564	-0.12%
2018/08/02	2	135.00	1	136.00	133.00	1	2,551	0.04%
2018/08/01	2	133.00	1	132.50	133.00	1	2,512	0.04%
2018/07/31	0	0.00	1	130.50	130.00	-1	2,524	-0.04%
2018/07/30	1	130.50	0	0.00	130.00	1	2,518	0.04%
2018/07/26	2	132.75	0	0.00	132.50	2	2,536	0.08%
2018/07/25	2	131.50	3	132.50	133.00	-1	2,533	-0.04%
2018/07/24	1	127.00	1	128.50	129.00	0	2,531	0.00%
2018/07/20	7	139.29	0	0.00	137.50	7	2,419	0.29%
2018/07/13	2	143.00	0	0.00	144.00	2	2,499	0.08%
2018/07/10	1	142.00	1	141.00	141.00	0	2,592	0.00%
2018/07/09	1	140.00	1	141.00	141.00	0	2,594	0.00%
2018/07/06	0	0.00	6	141.67	142.00	-6	2,602	-0.23%
2018/07/05	5	138.50	0	0.00	138.00	5	2,609	0.19%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	2	149.00	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	9	152.28	152.50	-9	2,632	-0.34%
2018/06/29	1	148.00	2	148.00	148.00	-1	2,591	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	8	141.38	6	144.00	144.00	2	2,704	0.07%
2018/06/25	5	147.00	0	0.00	147.00	5	2,725	0.18%
2018/06/22	0	0.00	1	148.00	147.50	-1	2,743	-0.04%
2018/06/21	1	149.50	2	149.50	149.00	-1	2,738	-0.04%
2018/06/20	1	146.50	2	149.00	149.00	-1	2,777	-0.04%
2018/06/19	1	153.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	2	153.75	2	154.00	154.50	0	2,765	0.00%
2018/06/14	0	0.00	2	151.50	152.00	-2	2,810	-0.07%
2018/06/13	1	151.50	8	152.75	150.00	-7	2,917	-0.24%
2018/06/12	1	153.50	2	148.75	148.00	-1	2,897	-0.03%
2018/06/11	1	150.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	8	150.06	11	150.68	149.00	-3	2,863	-0.10%
2018/06/07	17	154.00	16	155.97	156.00	1	2,788	0.04%
2018/06/06	1	148.50	1	149.00	146.50	0	2,585	0.00%
2018/06/05	10	145.25	2	144.00	143.00	8	2,557	0.31%
2018/06/01	0	0.00	2	144.75	145.00	-2	2,561	-0.08%
2018/05/31	0	0.00	5	145.00	145.00	-5	2,532	-0.20%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/24	7	141.14	2	139.50	139.50	5	2,475	0.20%
2018/05/23	2	140.50	0	0.00	140.00	2	2,509	0.08%
2018/05/22	15	143.60	12	143.88	143.50	3	2,494	0.12%
2018/05/18	1	139.00	3	139.17	138.00	-2	2,441	-0.08%
2018/05/17	3	137.00	1	137.00	137.50	2	2,431	0.08%
2018/05/16	1	137.00	2	137.25	137.50	-1	2,441	-0.04%
2018/05/15	5	139.30	3	139.50	139.50	2	2,461	0.08%
2018/05/14	0	0.00	12	134.67	134.50	-12	2,424	-0.49%
2018/05/11	0	0.00	1	133.50	132.00	-1	2,401	-0.04%
2018/05/08	10	130.00	0	0.00	130.00	10	2,402	0.42%
2018/05/04	2	126.75	0	0.00	129.00	2	2,441	0.08%
2018/05/03	0	0.00	5	132.50	132.50	-5	2,528	-0.20%
2018/04/30	5	130.00	3	132.83	132.00	2	2,582	0.08%
2018/04/27	0	0.00	9	129.00	129.50	-9	2,604	-0.35%
2018/04/26	1	127.00	1	127.00	126.00	0	2,718	0.00%
2018/04/25	0	0.00	1.1	131.10	130.00	-1.1	2,720	-0.04%
2018/04/24	3	126.00	10	126.25	125.00	-7	2,716	-0.26%
2018/04/23	1	130.50	1	128.00	128.00	0	2,710	0.00%
2018/04/20	2	130.50	0	0.00	131.00	2	2,731	0.07%
2018/04/19	18	132.78	0	0.00	131.00	18	2,725	0.66%
2018/04/18	0	0.00	4	131.88	133.00	-4	2,710	-0.15%
2018/04/17	0	0.00	6	126.17	126.50	-6	2,692	-0.22%
2018/04/16	1	130.50	0	0.00	130.00	1	2,779	0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/11	0	0.00	6	130.58	129.50	-6	2,829	-0.21%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	7	128.50	1	127.50	127.00	6	2,885	0.21%
2018/04/03	1	121.50	1	122.50	122.50	0	2,836	0.00%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/31	1	124.00	0	0.00	124.00	1	2,821	0.04%
2018/03/30	1	123.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	4	123.25	1	124.50	124.00	3	2,855	0.11%
2018/03/28	4	127.63	1	127.00	127.00	3	2,786	0.11%
2018/03/27	1	135.00	1	132.00	132.00	0	2,738	0.00%
2018/03/26	2	133.00	1	134.00	134.00	1	2,739	0.04%
2018/03/23	0	0.00	15	131.87	134.50	-15	2,767	-0.54%
2018/03/22	3	135.33	2	135.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	7	136.86	136.50	-7	2,758	-0.25%
2018/03/20	4	137.25	8	138.13	137.00	-4	2,768	-0.14%
2018/03/19	12	136.04	2	136.00	136.50	10	2,824	0.35%
2018/03/16	6	130.25	1	129.00	129.00	5	2,723	0.18%
2018/03/15	1	132.00	11	129.73	132.00	-10	2,724	-0.37%
2018/03/13	5	129.50	4	129.88	131.00	1	2,704	0.04%
2018/03/12	6	127.75	0	0.00	126.50	6	2,667	0.22%
2018/03/09	4	127.00	1	127.50	127.50	3	2,659	0.11%
2018/03/08	5	125.50	1	126.50	126.00	4	2,651	0.15%
2018/03/07	2	125.25	0	0.00	125.00	2	2,643	0.08%
2018/03/02	1	129.50	0	0.00	128.50	1	2,642	0.04%
2018/03/01	0	0.00	3	129.67	130.00	-3	2,640	-0.11%
2018/02/27	0	0.00	5	130.00	129.50	-5	2,626	-0.19%
2018/02/26	4	128.25	0	0.00	129.50	4	2,601	0.15%
2018/02/23	6	130.42	0	0.00	127.00	6	2,586	0.23%
2018/02/12	0	0.00	1	123.00	122.00	-1	2,458	-0.04%
2018/02/09	1	117.00	1	121.00	123.00	0	2,459	0.00%
2018/02/08	8	124.31	0	0.00	122.50	8	2,429	0.33%
2018/02/07	0	0.00	1	122.00	122.50	-1	2,419	-0.04%
2018/02/06	0	0.00	2	120.00	120.00	-2	2,383	-0.08%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/22	5	127.90	0	0.00	129.50	5	2,200	0.23%
2018/01/15	0	0.00	20	130.50	131.00	-20	2,181	-0.92%
2018/01/11	0	0.00	4	130.13	130.50	-4	2,206	-0.18%
2018/01/10	3	130.17	0	0.00	131.00	3	2,199	0.14%
2018/01/09	5	139.50	0	0.00	137.00	5	2,112	0.24%
2018/01/08	0	0.00	5	138.00	136.50	-5	2,122	-0.24%
2018/01/05	11	139.14	6	138.00	138.00	5	2,132	0.23%
2018/01/03	2	147.00	10	145.50	144.50	-8	2,166	-0.37%