和大 (1536)-元富-中原券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	55.00	54.00	-1	2,044	-0.05%
2024/05/02	1	54.10	0	0.00	54.80	1	2,053	0.05%
2024/04/30	7.5	55.76	5	55.70	54.50	2.5	2,046	0.12%
2024/04/26	3.1	54.40	0	0.00	54.40	3.1	1,992	0.16%
2024/04/25	2	54.40	1	54.40	54.10	1	1,977	0.05%
2024/04/24	3.3	55.12	0	0.00	55.20	3.3	1,957	0.17%
2024/04/23	0.2	52.79	0	0.00	52.70	0.2	1,894	0.01%
2024/04/19	0	0.00	2	52.30	52.60	-2	1,883	-0.11%
2024/04/18	3	53.80	0	53.80	53.90	3	1,857	0.16%
2024/04/17	20	51.40	20	51.20	51.20	0	1,819	0.00%
2024/04/16	0	51.30	0	0.00	50.90	0	1,817	0.00%
2024/04/12	20	54.60	1	54.20	54.10	19	1,799	1.06%
2024/04/11	0	0.00	0	55.30	55.30	0	1,793	0.00%
2024/04/10	0.8	55.11	0	0.00	55.20	0.8	1,763	0.05%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/04/01	0.2	52.30	1	52.40	52.80	-0.8	1,646	-0.05%
2024/03/27	0.1	50.70	0	0.00	50.70	0.1	1,634	0.01%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	0.00	0.1	51.60	51.60	-0.1	1,665	-0.01%
2024/03/19	1	52.00	0	0.00	51.70	1	1,712	0.06%
2024/03/14	0	0.00	2	52.90	53.00	-2	1,702	-0.12%
2024/03/08	1	52.00	2	52.40	52.00	-1	1,684	-0.06%
2024/03/06	0	53.80	0	0.00	53.60	0	1,654	0.00%
2024/03/05	0	0.00	1	54.70	54.10	-1	1,651	-0.06%
2024/03/04	0	0.00	3	54.80	54.60	-3	1,631	-0.18%
2024/03/01	3	55.23	1	55.10	55.20	2	1,608	0.12%
2024/02/29	2.1	55.25	4	55.35	56.40	-1.9	1,567	-0.12%
2024/02/27	3	56.70	6	55.92	56.00	-3	1,517	-0.20%
2024/02/26	7	55.70	3	56.84	57.30	3.9	1,443	0.27%
2024/02/23	8.1	54.40	0	0.00	54.60	8.1	1,284	0.63%
2024/02/19	1	52.20	0	0.00	51.90	1	954	0.10%
2024/02/16	0	0.00	1	50.60	51.40	-1	934	-0.11%
2024/02/15	0.3	50.50	0	0.00	50.60	0.3	913	0.03%
2024/02/02	0	51.80	0	0.00	51.10	0	870	0.00%
2024/01/26	0	53.70	0	0.00	53.70	0	803	0.00%
2024/01/16	0	0.00	0.2	55.70	55.50	-0.2	688	-0.02%
2024/01/11	0	0.00	3	55.87	56.20	-3	687	-0.44%
2024/01/10	2	56.70	2	56.70	56.20	0	679	0.00%
2024/01/09	1	56.90	0	0.00	56.70	1	672	0.15%
2023/12/27	0	0.00	0.3	59.80	59.60	-0.3	618	-0.04%
2023/12/25	3	59.40	0	0.00	59.60	3	620	0.48%
2023/12/20	2	59.80	1	59.70	59.90	1	569	0.18%
2023/12/18	1	60.50	0	0.00	60.60	1	537	0.19%
2023/12/15	6	60.58	1	60.80	60.80	5	527	0.95%
2023/12/14	1	60.70	0	0.00	60.50	1	509	0.20%
2023/12/08	1	62.10	0	0.00	62.40	1	471	0.21%
2023/12/05	1	64.20	0	0.00	63.40	1	452	0.22%
2023/12/04	0.1	64.60	0	0.00	64.30	0.1	443	0.03%
2023/11/28	0.1	63.60	0	0.00	63.60	0.1	421	0.02%
2023/11/24	1	64.10	0	0.00	63.90	1	414	0.24%
2023/10/30	1.1	62.09	0	0.00	62.00	1.1	506	0.21%
2023/10/05	0	0.00	1	65.70	65.40	-1	604	-0.17%
2023/10/02	1	65.00	1	67.70	67.70	0	633	0.00%
2023/09/26	0.1	65.00	0	0.00	65.00	0.1	634	0.01%
2023/09/25	0	0.00	3	65.60	65.70	-3	649	-0.46%
2023/09/15	1	66.00	0	0.00	65.60	1	702	0.14%
2023/09/01	0.1	65.75	0	0.00	65.90	0.1	942	0.01%
2023/08/31	0	0.00	1	65.40	65.60	-1	947	-0.11%
2023/08/25	0	0.00	1	65.00	65.00	-1	958	-0.10%
2023/08/24	5	64.28	0	0.00	64.20	5	958	0.52%
2023/08/23	1	63.60	0	0.00	63.90	1	959	0.10%
2023/08/14	0	0.00	1	62.30	62.40	-1	963	-0.10%
2023/08/04	0	0.00	11	66.00	66.00	-11	932	-1.18%
2023/08/02	1	66.19	1	66.30	66.00	0	930	0.01%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	0.2	66.40	0	0.00	66.70	0.2	913	0.02%
2023/07/21	0	0.00	1	67.10	67.10	-1	923	-0.11%
2023/07/19	1	67.10	0	0.00	67.10	1	932	0.11%
2023/07/18	3	66.30	0	0.00	66.40	3	934	0.32%
2023/07/17	0	0.00	4	67.50	67.20	-4	929	-0.43%
2023/07/14	1	67.50	1	67.40	67.40	0	923	0.00%
2023/07/12	1	68.30	0	0.00	68.20	1	919	0.11%
2023/07/11	0	0.00	1	68.70	68.90	-1	929	-0.11%
2023/07/10	0	0.00	1	70.20	70.00	-1	904	-0.11%
2023/07/06	2	71.55	1	70.90	70.70	1	907	0.11%
2023/07/05	0.1	70.80	0	0.00	70.80	0.1	910	0.01%
2023/07/04	2	70.45	1	70.50	70.40	1	905	0.11%
2023/07/03	1	70.50	0	0.00	70.50	1	898	0.11%
2023/06/30	1	71.90	2	71.60	71.90	-1	884	-0.11%
2023/06/27	2	70.50	0	0.00	70.50	2	875	0.23%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/20	0.1	71.30	1	71.60	71.40	-0.9	864	-0.10%
2023/06/19	2	71.85	0	0.00	71.70	2	864	0.23%
2023/06/16	1	73.80	0	0.00	72.70	1	853	0.12%
2023/06/15	1.5	74.17	1	74.50	74.40	0.5	826	0.06%
2023/06/14	3.2	74.25	0.4	75.50	74.80	2.8	794	0.35%
2023/06/08	1	71.50	0	0.00	71.30	1	696	0.14%
2023/06/05	0	0.00	3	72.70	72.30	-3	786	-0.38%
2023/06/02	1	72.10	0	0.00	72.30	1	796	0.13%
2023/05/31	0	72.20	0	0.00	72.20	0	813	0.00%
2023/05/30	0.1	71.90	0	0.00	72.00	0.1	820	0.01%
2023/05/29	1	71.00	0	0.00	71.40	1	831	0.12%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/25	1	71.90	0	0.00	71.50	1	845	0.12%
2023/05/22	2	72.40	0	0.00	72.40	2	882	0.23%
2023/05/12	4	70.05	0	0.00	69.70	4	895	0.45%
2023/05/11	4	70.05	0	0.00	69.90	4	905	0.44%
2023/05/09	0	0.00	2	69.90	70.00	-2	920	-0.22%
2023/05/03	2	70.30	0	0.00	70.30	2	1,002	0.20%
2023/04/26	2	68.10	1	67.60	68.80	1	1,079	0.09%
2023/04/25	3	69.67	0	0.00	69.00	3	1,073	0.28%
2023/04/21	2	70.50	0	0.00	70.60	2	1,066	0.19%
2023/04/20	2	72.35	0	0.00	72.00	2	1,072	0.19%
2023/04/18	0	0.00	1	74.30	73.30	-1	1,094	-0.09%
2023/04/14	0	0.00	1	73.40	74.10	-1	1,190	-0.08%
2023/04/12	0	0.00	1	73.10	73.20	-1	1,243	-0.08%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/21	0	72.05	0	0.00	71.10	0	1,405	0.00%
2023/03/16	1	70.70	2	70.45	70.30	-1	1,477	-0.07%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/14	1	72.10	0	0.00	72.00	1	1,486	0.07%
2023/03/09	2	75.00	0	0.00	74.00	2	1,507	0.13%
2023/03/08	1	74.90	0.2	75.00	75.40	0.8	1,513	0.05%
2023/03/07	0.2	73.40	0	0.00	73.50	0.2	1,513	0.02%
2023/03/01	1	71.50	0	0.00	71.70	1	1,542	0.06%
2023/02/23	1	73.20	0	0.00	72.80	1	1,549	0.06%
2023/02/21	0	0.00	1	74.10	73.70	-1	1,575	-0.06%
2023/02/16	0	0.00	5	72.62	72.60	-5	1,670	-0.30%
2023/02/15	4	72.10	0	0.00	72.20	4	1,781	0.22%
2023/02/01	2	73.00	0	0.00	73.00	2	1,924	0.10%
2023/01/31	0.1	72.00	0	0.00	72.00	0.1	1,916	0.00%
2023/01/30	0	0.00	1	71.60	71.60	-1	1,917	-0.05%
2023/01/03	2	66.75	0	0.00	67.00	2	2,251	0.09%
2022/12/29	2	66.45	0	0.00	66.80	2	2,311	0.09%
2022/12/20	0	0.00	1	71.30	70.50	-1	2,824	-0.04%
2022/12/16	1	74.10	0	0.00	73.40	1	2,918	0.03%
2022/12/15	1	76.30	1	76.40	76.10	0	2,919	0.00%
2022/12/12	1	75.20	0	0.00	77.20	1	3,025	0.03%
2022/12/09	1.1	74.12	0	0.00	74.10	1.1	3,037	0.04%
2022/12/08	0.3	74.20	0	0.00	74.10	0.3	3,216	0.01%
2022/12/05	1	75.80	0	0.00	75.50	1	3,605	0.03%
2022/12/02	0	0.00	1	75.90	75.80	-1	3,686	-0.03%
2022/12/01	1	75.30	0	0.00	75.00	1	3,694	0.03%
2022/11/30	0	0.00	0	74.90	75.00	0	3,685	0.00%
2022/11/29	1	75.30	1	75.40	75.30	0	3,713	0.00%
2022/11/25	0	0.00	4	73.05	72.60	-4	3,804	-0.11%
2022/11/24	0	0.00	3	73.07	72.80	-3	3,860	-0.08%
2022/11/23	0	0.00	1	71.80	72.20	-1	3,982	-0.03%
2022/11/22	5	71.46	4	71.00	71.50	1	4,188	0.02%
2022/11/21	4	71.70	4	72.20	71.50	0	4,266	0.00%
2022/11/18	0	0.00	1	72.00	71.70	-1	4,257	-0.02%
2022/11/17	1	71.50	2	72.30	72.20	-1	4,239	-0.02%
2022/11/16	1	71.60	0	0.00	71.50	1	4,242	0.02%
2022/11/15	2	71.65	0	0.00	72.10	2	4,247	0.05%
2022/11/14	1	72.90	1	73.20	73.10	0	4,220	0.00%
2022/11/11	6	73.63	0.5	73.60	71.50	5.5	4,185	0.13%
2022/11/10	3	77.77	0	0.00	74.60	3	4,083	0.07%
2022/11/08	0	0.00	1	78.40	76.00	-1	4,008	-0.02%
2022/11/07	0.5	76.60	0	0.00	76.60	0.5	4,009	0.01%
2022/11/01	0.1	76.00	0	0.00	76.50	0.1	4,059	0.00%
2022/10/28	1	73.60	0	0.00	73.50	1	4,073	0.02%
2022/10/26	1	75.40	1	75.20	75.70	0	4,110	0.00%
2022/10/25	2	75.55	2	76.25	75.90	0	4,158	0.00%
2022/10/21	2	74.05	7	74.24	74.00	-5	4,204	-0.12%
2022/10/18	1	76.50	1	76.60	76.90	0	4,015	0.00%
2022/10/17	0	0.00	1	77.10	77.80	-1	4,016	-0.02%
2022/10/14	4	82.83	3	81.50	81.50	1	3,965	0.03%
2022/10/07	1	87.20	0	0.00	87.30	1	3,930	0.03%
2022/10/06	10	91.40	5	91.50	90.50	5	3,886	0.13%
2022/10/04	2	93.00	4	92.43	92.40	-2	3,826	-0.05%
2022/10/03	2	91.25	0	0.00	90.60	2	3,793	0.05%
2022/09/30	12.1	88.31	13	87.94	91.50	-0.9	3,754	-0.03%
2022/09/29	6	91.97	5	91.68	91.20	1	3,650	0.03%
2022/09/28	25	93.55	25	92.67	90.20	0	3,571	0.00%
2022/09/27	15	93.07	25.4	92.06	93.50	-10.4	3,465	-0.30%
2022/09/26	10	89.50	10	90.80	88.20	0	3,349	0.00%
2022/09/23	13	95.05	20	94.35	91.50	-7	3,295	-0.21%
2022/09/20	11	94.23	21	94.80	93.70	-10	3,213	-0.31%
2022/09/19	10	92.90	10	92.19	92.90	0	3,153	0.00%
2022/09/16	17	93.39	2	92.85	92.50	15	3,086	0.49%
2022/09/15	24	97.35	10	96.79	93.80	14	3,022	0.46%
2022/09/14	6	94.40	9	95.46	95.00	-3	2,843	-0.11%
2022/09/13	2	92.40	3	91.60	92.10	-1	2,618	-0.04%
2022/09/08	5	88.82	2	88.70	89.50	3	2,434	0.12%
2022/09/07	0.2	85.10	0	0.00	85.60	0.2	2,340	0.01%
2022/09/06	0	0.00	1	84.50	84.40	-1	2,307	-0.04%
2022/09/02	4	89.20	4	88.55	87.60	0	2,233	0.00%
2022/09/01	2.3	88.23	1	87.60	88.10	1.3	2,120	0.06%
2022/08/30	3	89.40	4	88.28	87.20	-1	1,991	-0.05%
2022/08/29	2	85.30	2	86.85	88.00	0	1,842	0.00%
2022/08/26	4	83.98	6	84.60	86.10	-2	1,628	-0.12%
2022/08/22	1	75.60	1	75.50	75.50	0	1,508	0.00%
2022/08/19	0	0.00	1	79.80	79.40	-1	1,487	-0.07%
2022/08/18	1	79.90	0	0.00	79.90	1	1,474	0.07%
2022/08/17	1	77.00	0	0.00	77.20	1	1,445	0.07%
2022/08/11	1	77.60	0	0.00	77.60	1	1,384	0.07%
2022/08/04	0	0.00	3	80.07	80.00	-3	1,320	-0.23%
2022/08/03	1	81.90	0	0.00	82.20	1	1,284	0.08%
2022/08/02	1	82.00	4	80.18	82.00	-3	1,265	-0.24%
2022/08/01	1	81.50	0	0.00	80.80	1	1,202	0.08%
2022/07/28	1	74.60	0	0.00	74.70	1	1,008	0.10%
2022/07/27	1	75.10	2	75.00	75.10	-1	996	-0.10%
2022/07/25	2	74.45	1	74.10	74.80	1	980	0.10%
2022/07/21	1	75.30	0	0.00	74.70	1	925	0.11%
2022/07/19	2	75.20	0	0.00	74.60	2	882	0.23%
2022/07/01	1	60.00	7	60.50	59.90	-6	693	-0.86%
2022/06/24	0.1	67.20	1	67.50	66.40	-1	652	-0.15%
2022/05/23	0	0.00	1	72.90	73.20	-1	629	-0.16%
2022/05/20	1	73.60	0	0.00	73.50	1	630	0.16%
2022/05/19	1	70.30	0	0.00	71.00	1	618	0.16%
2022/05/18	0	0.00	1	72.00	71.50	-1	617	-0.16%
2022/05/12	0	0.00	1	71.20	69.90	-1	591	-0.17%
2022/05/03	0.1	75.50	0	0.00	75.50	0.1	615	0.01%
2022/04/07	0.1	78.80	0	0.00	79.10	0.1	699	0.01%
2022/03/14	1	76.00	0	0.00	76.80	1	702	0.14%
2022/03/09	0.1	75.50	0	0.00	75.50	0.1	703	0.01%
2022/03/07	2	76.50	0	0.00	76.60	2	683	0.29%
2022/03/02	0	0.00	9	79.74	80.00	-9	678	-1.33%
2022/02/22	1	80.90	0	0.00	80.80	1	715	0.14%
2022/02/21	1	81.50	0	0.00	81.80	1	714	0.14%
2022/02/17	2	82.35	0	0.00	81.90	2	722	0.28%
2022/02/16	2	82.40	0	0.00	82.30	2	732	0.27%
2022/02/15	2	81.65	0	0.00	81.40	2	741	0.27%
2022/02/11	1	82.70	0	0.00	82.30	1	764	0.13%
2022/02/10	1	84.30	0	0.00	83.30	1	759	0.13%
2022/01/25	3	81.60	0	0.00	81.80	3	801	0.37%
2022/01/24	1	82.90	0	0.00	83.20	1	796	0.13%
2022/01/21	5	84.10	0	0.00	83.80	5	773	0.65%
2022/01/20	3	85.80	0	0.00	85.90	3	750	0.40%
2022/01/14	5	86.50	0	0.00	87.30	5	754	0.66%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	2	88.50	0	0.00	88.50	2	748	0.27%
2022/01/10	3	89.07	0	0.00	89.40	3	744	0.40%
2022/01/07	0.1	90.40	0	0.00	90.00	0.1	729	0.01%
2022/01/05	0	0.00	1	91.80	91.50	-1	697	-0.14%
2022/01/04	0.1	90.80	0	0.00	90.80	0.1	693	0.01%
2022/01/03	0	0.00	2	90.55	90.60	-2	692	-0.29%
2021/12/28	1	91.00	0	0.00	91.00	1	695	0.14%
2021/12/24	0	0.00	1	91.50	90.80	-1	706	-0.14%
2021/12/23	1	90.90	0	0.00	90.90	1	707	0.14%
2021/12/22	1	91.80	0	0.00	91.00	1	727	0.14%
2021/12/21	0	0.00	2	91.25	91.60	-2	730	-0.27%
2021/12/13	1	90.90	0.2	90.90	90.80	0.8	728	0.11%
2021/12/09	0	90.50	0	0.00	90.50	0	720	0.00%
2021/12/07	0	90.90	1	90.50	90.90	-1	750	-0.13%
2021/12/02	0	0.00	1	90.50	90.90	-1	764	-0.13%
2021/12/01	0	0.00	1	92.00	92.50	-1	763	-0.13%
2021/11/29	0	0.00	1	89.00	90.00	-1	769	-0.13%
2021/11/26	0	0.00	1	91.50	91.00	-1	763	-0.13%
2021/11/24	3	92.43	4	91.70	92.20	-1	749	-0.13%
2021/11/23	1	93.40	0	0.00	93.30	1	737	0.14%
2021/11/22	1	94.40	0	0.00	94.90	1	734	0.14%
2021/11/19	1	95.20	0	0.00	94.00	1	732	0.14%
2021/11/16	0	0.00	2	93.40	93.40	-2	731	-0.27%
2021/11/15	1	94.80	0	0.00	94.10	1	735	0.14%
2021/11/12	1	96.20	1	93.70	93.90	0	735	0.00%
2021/11/11	1	94.80	0	0.00	95.00	1	735	0.14%
2021/11/03	0.1	96.70	0	0.00	96.70	0.1	758	0.01%
2021/10/27	0	0.00	0	95.00	94.30	0	745	0.00%
2021/10/20	2	91.70	0	0.00	91.80	2	775	0.26%
2021/10/07	0	89.40	0	0.00	89.40	0	936	0.00%
2021/10/05	1	86.00	0	0.00	89.10	1	1,003	0.10%
2021/09/30	0	0.00	1	90.20	91.00	-1	1,068	-0.09%
2021/09/29	2	90.30	1	90.00	89.10	1	1,067	0.09%
2021/09/27	0	0.00	0	93.60	93.70	0	1,069	0.00%
2021/09/10	0	0.00	2	95.00	96.10	-2	1,640	-0.12%
2021/09/09	0	0.00	4	91.80	92.10	-4	1,621	-0.25%
2021/09/08	1	92.00	5	93.10	92.00	-4	1,622	-0.25%
2021/09/03	0.1	96.30	0	0.00	96.50	0.1	1,678	0.00%
2021/08/06	5	99.76	0	0.00	99.00	5	1,833	0.27%
2021/08/04	1	97.61	0	0.00	97.70	1	1,927	0.05%
2021/07/29	1	97.50	0	0.00	97.60	1	2,012	0.05%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	1	103.00	101.00	-1	2,068	-0.05%
2021/07/21	0	0.00	2	103.50	103.50	-2	2,089	-0.10%
2021/07/20	0	0.00	1	100.00	100.00	-1	2,023	-0.05%
2021/07/19	1	100.50	2	101.50	101.50	-1	2,054	-0.05%
2021/07/16	4	103.00	1	101.50	101.50	3	2,104	0.14%
2021/07/12	2	104.00	0	0.00	103.50	2	2,171	0.09%
2021/07/08	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/07	1	109.00	0	0.00	110.50	1	2,157	0.05%
2021/07/05	0.1	108.50	2	110.25	108.50	-1.9	2,221	-0.09%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	107.50	0	0.00	107.50	1	2,271	0.04%
2021/06/28	0	0.00	1	114.00	114.00	-1	2,256	-0.04%
2021/06/25	2	113.49	5	112.10	112.00	-3	2,233	-0.13%
2021/06/24	1	111.00	2.1	110.50	110.00	-1.1	2,135	-0.05%
2021/06/23	5	107.90	5.5	107.80	109.00	-0.5	2,046	-0.02%
2021/06/22	1	102.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	1	99.70	100.50	-1	2,005	-0.05%
2021/06/10	2	98.65	1	100.00	99.10	1	2,063	0.05%
2021/06/09	0	0.00	0	95.00	94.00	0	1,993	0.00%
2021/06/08	0	0.00	1	94.10	94.90	-1	1,996	-0.05%
2021/06/07	0	0.00	2	94.10	93.30	-2	2,019	-0.10%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,143	-0.05%
2021/05/26	0.5	91.50	0	0.00	91.10	0.5	2,234	0.02%
2021/05/25	0	0.00	1	93.50	92.50	-1	2,245	-0.04%
2021/05/21	1	90.60	0	0.00	91.60	1	2,271	0.04%
2021/05/20	1	88.90	1	88.70	89.00	0	2,331	0.00%
2021/05/19	0	0.00	20	86.71	87.50	-20	2,370	-0.84%
2021/05/18	3	87.70	10	85.18	88.10	-7	2,389	-0.29%
2021/05/17	4	82.33	3	82.40	82.80	1	2,421	0.04%
2021/05/14	0	0.00	1	88.00	87.00	-1	2,456	-0.04%
2021/05/13	2	88.80	2	88.40	88.00	0	2,511	0.00%
2021/05/12	2.2	93.14	2	91.05	89.00	0.2	2,567	0.01%
2021/05/11	0	0.00	2	92.80	93.30	-2	2,528	-0.08%
2021/05/07	0.2	100.00	0	0.00	100.50	0.2	2,587	0.01%
2021/05/05	2	98.40	2	96.60	96.60	0	2,989	0.00%
2021/05/04	0	0.00	1	97.10	97.60	-1	3,064	-0.03%
2021/05/03	2.2	100.92	3	100.17	100.50	-0.8	3,043	-0.03%
2021/04/29	1.6	103.50	0	0.00	103.50	1.6	3,042	0.05%
2021/04/28	20	103.50	0	0.00	102.50	20	3,081	0.65%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	3	103.33	0	0.00	104.00	3	3,145	0.10%
2021/04/22	14	106.57	10	105.00	105.00	4	3,236	0.12%
2021/04/21	3	107.33	0	0.00	108.50	3	3,363	0.09%
2021/04/20	0.5	110.00	0	0.00	110.50	0.5	3,374	0.01%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/14	1	110.00	1	111.00	112.50	0	3,689	0.00%
2021/04/13	1.2	113.25	2	111.50	112.50	-0.8	3,914	-0.02%
2021/04/12	6	113.83	0	0.00	111.00	6	4,282	0.14%
2021/04/09	0	0.00	3	117.50	117.00	-3	4,324	-0.07%
2021/04/07	1	116.50	0	0.00	117.00	1	4,282	0.02%
2021/04/06	0	0.00	4	116.63	116.50	-4	4,293	-0.09%
2021/04/01	2	115.75	4	118.25	114.00	-2	4,281	-0.05%
2021/03/30	0	0.00	20	115.00	115.00	-20	4,288	-0.47%
2021/03/29	0	114.00	0	0.00	114.50	0	4,268	0.00%
2021/03/26	2	112.50	0	0.00	112.50	2	4,265	0.05%
2021/03/25	3	115.00	1	113.00	110.50	2	4,334	0.05%
2021/03/24	1	114.50	2	115.25	114.00	-1	4,344	-0.02%
2021/03/23	11	113.05	1	113.00	114.00	10	4,355	0.23%
2021/03/22	13	111.73	4	109.88	112.50	9	4,360	0.21%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/12	1	108.00	0	0.00	109.50	1	4,765	0.02%
2021/03/11	0	0.00	1	107.50	108.00	-1	4,908	-0.02%
2021/03/10	0	108.00	0	0.00	107.50	0	5,168	0.00%
2021/03/09	5	105.90	1	105.00	107.50	4	5,211	0.08%
2021/03/08	5	111.30	4	109.50	109.00	1	5,196	0.02%
2021/03/05	13	111.50	13	112.81	113.00	0	5,167	0.00%
2021/03/02	7	114.29	0	0.00	113.00	7	5,188	0.13%
2021/02/26	0	0.00	16	115.03	116.00	-16	5,239	-0.31%
2021/02/25	2	114.50	0	0.00	115.00	2	5,236	0.04%
2021/02/24	4	115.13	2	115.25	115.00	2	5,220	0.04%
2021/02/23	4	115.50	4	116.00	115.50	0	5,201	0.00%
2021/02/22	4	115.25	2	115.50	117.50	2	5,183	0.04%
2021/02/19	27	117.41	25	116.06	116.00	2	5,128	0.04%
2021/02/18	2	118.50	0	0.00	118.50	2	5,090	0.04%
2021/02/17	7	118.57	4	119.50	120.00	3	5,073	0.06%
2021/02/05	5	119.30	1	119.00	119.00	4	5,091	0.08%
2021/02/04	0	0.00	6	121.58	120.00	-6	5,029	-0.12%
2021/02/03	1	121.50	4	121.38	118.50	-3	4,958	-0.06%
2021/02/02	3	116.50	0	0.00	116.00	3	4,894	0.06%
2021/01/29	4	118.13	1	116.00	115.00	3	4,878	0.06%
2021/01/28	1	121.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	4	126.25	13	124.85	125.00	-9	4,685	-0.19%
2021/01/26	1	121.00	0	0.00	119.00	1	4,379	0.02%
2021/01/25	0	0.00	3	117.50	117.50	-3	4,311	-0.07%
2021/01/22	1	118.00	1	118.00	119.00	0	4,302	0.00%
2021/01/20	2	117.00	1	117.50	115.00	1	4,245	0.02%
2021/01/19	1	119.00	1	118.50	118.50	0	4,208	0.00%
2021/01/15	1	123.50	16	122.75	120.50	-15	4,171	-0.36%
2021/01/14	1	123.08	2	124.50	125.00	-1	4,089	-0.02%
2021/01/13	10.7	120.60	5	122.00	120.50	5.7	3,908	0.15%
2021/01/12	13	120.69	25	119.44	119.00	-12	3,862	-0.31%
2021/01/11	10	121.25	3	120.00	120.00	7	3,791	0.18%
2021/01/08	2	121.75	3	124.83	121.00	-1	3,750	-0.03%
2021/01/07	3	119.67	10	120.90	120.50	-7	3,609	-0.19%
2021/01/06	28	121.09	11	119.09	118.50	17	3,523	0.48%
2021/01/05	36	120.31	16	122.16	120.50	20	3,289	0.61%
2021/01/04	0	0.00	3	113.00	114.50	-3	2,900	-0.10%
2020/12/31	3	104.50	0	0.00	104.50	3	2,794	0.11%
2020/12/29	7	107.00	0	0.00	104.00	7	2,777	0.25%
2020/12/28	0	0.00	1	106.50	107.00	-1	2,734	-0.04%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	1	106.50	1	105.00	104.50	0	2,706	0.00%
2020/12/23	1	104.00	0	0.00	103.00	1	2,686	0.04%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	0	0.00	2	107.00	108.50	-2	2,598	-0.08%
2020/12/16	2	106.52	0	0.00	108.50	2	2,559	0.08%
2020/12/15	3	111.50	3	107.17	105.00	0	2,504	0.00%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	15	114.53	9	114.56	114.50	6	2,366	0.25%
2020/12/10	1	108.50	1	108.50	108.50	0	2,163	0.00%
2020/12/08	1	108.50	0	0.00	108.00	1	2,057	0.05%
2020/12/07	3	111.17	6	109.25	110.50	-3	2,045	-0.15%
2020/12/04	6	105.83	10	105.35	109.50	-4	1,908	-0.21%
2020/12/03	7	101.50	0	0.00	101.50	7	1,624	0.43%
2020/12/02	1	98.30	1	99.60	97.60	0	1,551	0.00%
2020/11/26	1	97.90	1	99.00	99.90	0	1,663	0.00%
2020/11/25	2	100.15	3	99.57	99.20	-1	1,652	-0.06%
2020/11/24	1	97.20	0	0.00	97.30	1	1,676	0.06%
2020/11/23	1	96.30	1.1	96.86	96.50	-0.1	1,683	-0.01%
2020/11/18	1	96.10	1	96.30	96.10	0	1,713	0.00%
2020/11/16	1	95.39	1	95.40	95.50	0	1,737	0.00%
2020/11/13	0	0.00	1	96.80	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	1	94.80	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	1	94.80	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	2	94.30	93.60	-2	1,723	-0.12%
2020/11/09	3	93.20	1	93.90	92.40	2	1,696	0.12%
2020/11/06	0	0.00	2	91.30	91.50	-2	1,656	-0.12%
2020/11/05	1	91.10	0	0.00	90.40	1	1,657	0.06%
2020/11/04	1	90.30	3	90.60	90.80	-2	1,670	-0.12%
2020/11/02	0	0.00	1	87.20	87.00	-1	1,677	-0.06%
2020/10/30	0	0.00	1	88.70	88.00	-1	1,674	-0.06%
2020/10/29	0	0.00	3	88.10	88.50	-3	1,678	-0.18%
2020/10/28	1	90.40	1	89.20	89.20	0	1,676	0.00%
2020/10/27	2.3	90.15	0	0.00	90.10	2.3	1,704	0.14%
2020/10/26	1	93.00	1	91.20	91.10	0	1,682	0.00%
2020/10/23	2	91.50	0	0.00	92.70	2	1,684	0.12%
2020/10/22	3	90.90	0	0.00	90.50	3	1,680	0.18%
2020/10/21	3	91.83	0	0.00	91.60	3	1,695	0.18%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/16	0	0.00	1	95.20	94.10	-1	1,698	-0.06%
2020/10/15	0	93.00	0	0.00	93.00	0	1,700	0.00%
2020/10/13	3	92.93	2	92.20	93.00	1	1,688	0.06%
2020/10/06	0	0.00	1	96.60	97.10	-1	1,728	-0.06%
2020/10/05	1	95.90	0	0.00	95.90	1	1,758	0.06%
2020/09/29	0	0.00	1	92.50	93.60	-1	1,807	-0.06%
2020/09/28	1	91.50	0	0.00	91.00	1	1,883	0.05%
2020/09/25	1	92.60	1	90.80	89.70	0	1,890	0.00%
2020/09/24	1	97.50	1	97.30	93.20	0	1,871	0.00%
2020/09/21	2	102.50	1	102.50	101.00	1	1,863	0.05%
2020/09/18	0	0.00	3	100.50	100.50	-3	1,878	-0.16%
2020/09/10	0	0.00	1	98.20	97.70	-1	1,971	-0.05%
2020/09/04	2	102.25	2	103.00	103.00	0	2,381	0.00%
2020/09/03	3	105.50	2	105.00	105.50	1	2,422	0.04%
2020/09/02	2	106.75	0	0.00	105.00	2	2,564	0.08%
2020/09/01	1	108.00	3	106.67	107.00	-2	2,544	-0.08%
2020/08/31	2	103.75	0	0.00	104.50	2	2,495	0.08%
2020/08/28	1	106.50	1	106.00	104.50	0	2,530	0.00%
2020/08/26	1	98.20	3	101.00	102.00	-2	2,445	-0.08%
2020/08/25	0	0.00	1	98.20	98.00	-1	2,421	-0.04%
2020/08/21	2	98.25	2	97.65	98.70	0	2,471	0.00%
2020/08/20	1	94.50	0	0.00	94.20	1	2,468	0.04%
2020/08/18	1	101.50	10	101.00	99.50	-9	2,456	-0.37%
2020/08/17	11	99.36	0	0.00	99.30	11	2,454	0.45%
2020/08/14	0	0.00	1	100.50	99.90	-1	2,471	-0.04%
2020/08/13	1	98.50	0	0.00	96.60	1	2,480	0.04%
2020/08/12	0	0.00	1	97.20	97.20	-1	2,494	-0.04%
2020/08/11	1	96.80	0	0.00	97.80	1	2,510	0.04%
2020/08/06	0	0.00	1	98.30	98.30	-1	2,557	-0.04%
2020/08/05	1	96.70	1	97.10	97.40	0	2,623	0.00%
2020/08/04	1	96.10	7	97.56	96.70	-6	2,647	-0.23%
2020/07/31	5	93.30	0	0.00	95.40	5	2,679	0.19%
2020/07/29	1	95.10	0	0.00	95.30	1	2,732	0.04%
2020/07/28	2	96.35	0	0.00	95.20	2	2,772	0.07%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/22	1	103.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	1	103.50	1	103.50	103.50	0	2,872	0.00%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/15	0.4	101.00	0	0.00	101.00	0.4	2,936	0.01%
2020/07/14	1	102.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	1	101.53	1	103.00	103.00	0	3,030	0.00%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	110.00	1	108.00	107.00	0	3,122	0.00%
2020/07/03	2	107.00	2	105.00	105.00	0	3,141	0.00%
2020/07/02	2	103.75	1	105.50	104.50	1	3,169	0.03%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/23	1	106.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	105.00	1	107.00	106.00	0	3,556	0.00%
2020/06/19	4	108.00	4	108.38	106.00	0	3,648	0.00%
2020/06/17	1	107.00	1	107.50	107.50	0	3,793	0.00%
2020/06/16	0	0.00	1	107.50	107.00	-1	3,837	-0.03%
2020/06/15	4	111.00	12	110.92	106.00	-8	3,829	-0.21%
2020/06/12	11	108.00	1	108.00	110.00	10	3,716	0.27%
2020/06/11	1	106.50	2	106.25	103.50	-1	3,607	-0.03%
2020/06/10	1	101.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	3	102.67	5	104.30	102.50	-2	3,501	-0.06%
2020/06/08	3	97.20	0	0.00	97.20	3	3,380	0.09%
2020/06/05	1	99.50	2	99.40	99.40	-1	3,363	-0.03%
2020/06/04	1	100.00	0	0.00	100.00	1	3,388	0.03%
2020/06/03	0	0.00	3	96.70	98.00	-3	3,374	-0.09%
2020/06/02	2	94.65	0	0.00	94.40	2	3,354	0.06%
2020/06/01	1	93.60	1	94.40	94.30	0	3,350	0.00%
2020/05/28	0	0.00	1	94.70	94.70	-1	3,352	-0.03%
2020/05/27	2	95.45	0	0.00	95.00	2	3,353	0.06%
2020/05/26	1	95.60	1	95.80	95.80	0	3,374	0.00%
2020/05/21	1	99.60	0	0.00	98.90	1	3,388	0.03%
2020/05/20	0	0.00	2	97.75	98.50	-2	3,367	-0.06%
2020/05/19	1	93.00	1	93.70	95.50	0	3,376	0.00%
2020/05/15	1	94.70	0	0.00	92.10	1	3,405	0.03%
2020/05/13	1	95.80	8	95.56	97.00	-7	3,393	-0.21%
2020/05/12	8	97.61	2	98.60	97.20	6	3,378	0.18%
2020/05/11	2	96.25	0	0.00	95.20	2	3,320	0.06%
2020/05/07	0	0.00	2	97.00	97.40	-2	3,279	-0.06%
2020/05/06	1	93.00	1	95.20	95.00	0	3,281	0.00%
2020/05/05	0	0.00	2	94.40	92.80	-2	3,261	-0.06%
2020/05/04	2	91.70	0	0.00	92.40	2	3,284	0.06%
2020/04/30	3	93.67	6	91.63	95.40	-3	3,293	-0.09%
2020/04/28	6	87.08	3	87.80	86.80	3	3,204	0.09%
2020/04/24	2	84.70	1	83.70	83.70	1	3,222	0.03%
2020/04/23	0	0.00	2	85.85	85.00	-2	3,233	-0.06%
2020/04/22	2	81.40	3	81.70	82.50	-1	3,208	-0.03%
2020/04/20	2	86.25	2	85.80	85.80	0	3,259	0.00%
2020/04/17	1	86.90	1	87.10	86.70	0	3,273	0.00%
2020/04/16	3	86.57	2	86.60	86.50	1	3,287	0.03%
2020/04/15	3	86.40	5	86.88	89.00	-2	3,298	-0.06%
2020/04/14	3	82.10	2	82.25	83.90	1	3,343	0.03%
2020/04/10	1	81.60	1	82.00	81.90	0	3,519	0.00%
2020/04/09	2	83.10	1	84.10	81.40	1	3,612	0.03%
2020/04/08	3	81.37	3	82.23	83.00	0	3,560	0.00%
2020/04/07	0	0.00	4	77.60	78.00	-4	3,487	-0.11%
2020/04/06	1	77.00	0	0.00	75.40	1	3,430	0.03%
2020/03/31	1	78.80	0	0.00	76.10	1	3,388	0.03%
2020/03/30	3	77.03	3	77.57	77.90	0	3,371	0.00%
2020/03/27	1	80.80	1	81.00	79.30	0	3,367	0.00%
2020/03/26	0	0.00	1	76.50	75.50	-1	3,198	-0.03%
2020/03/25	4	72.40	1	71.70	71.20	3	3,033	0.10%
2020/03/24	3	68.73	3	70.20	68.80	0	2,935	0.00%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	2	82.50	0	0.00	81.00	2	2,809	0.07%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/13	2	91.10	2	92.30	93.00	0	2,640	0.00%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	104.00	1	104.50	104.50	0	2,443	0.00%
2020/03/05	1	112.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	2	111.00	0	0.00	112.00	2	2,348	0.09%
2020/03/03	0	0.00	2	118.00	116.00	-2	2,303	-0.09%
2020/02/27	4	116.88	1	118.50	115.50	3	2,285	0.13%
2020/02/26	0	0.00	1	120.00	120.00	-1	2,245	-0.04%
2020/02/24	1	121.50	1	120.50	120.50	0	2,212	0.00%
2020/02/20	1	124.50	0	0.00	125.00	1	2,169	0.05%
2020/02/14	0	0.00	4	119.00	120.00	-4	2,030	-0.20%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.50	1	118.00	118.00	0	1,995	0.00%
2020/02/10	2	115.50	0	0.00	117.00	2	1,971	0.10%
2020/02/07	1	117.00	1	120.50	117.00	0	1,956	0.00%
2020/02/06	1	122.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	0	0.00	2	126.75	123.00	-2	1,891	-0.11%
2020/02/04	1	121.50	1	120.00	123.00	0	1,812	0.00%
2020/02/03	1	118.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	119.50	2	118.25	120.00	-1	1,716	-0.06%
2020/01/30	2	115.50	0	0.00	117.00	2	1,713	0.12%
2020/01/17	0	0.00	10	124.50	123.00	-10	1,725	-0.58%
2020/01/16	0	0.00	1	123.50	122.50	-1	1,854	-0.05%
2020/01/15	2	124.50	1	122.50	122.50	1	1,848	0.05%
2020/01/10	2	122.50	4	121.25	121.50	-2	1,726	-0.12%
2020/01/08	1	128.00	1	128.00	125.50	0	1,591	0.00%
2020/01/07	2	124.50	0	0.00	126.00	2	1,438	0.14%
2020/01/06	1	124.50	2	125.00	123.00	-1	1,351	-0.07%
2020/01/03	3	119.67	5	119.90	121.00	-2	1,218	-0.16%
2020/01/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2019/12/27	1	115.50	1	114.50	114.50	0	1,189	0.00%
2019/12/26	0	0.00	1	114.50	114.50	-1	1,186	-0.08%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	1	118.00	1	118.50	116.50	0	1,172	0.00%
2019/12/20	0	0.00	2	117.00	115.00	-2	1,115	-0.18%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/03	0	0.00	2	112.00	112.50	-2	1,029	-0.19%
2019/11/21	1	111.00	0	0.00	110.50	1	1,195	0.08%
2019/11/20	0	0.00	2	112.00	111.50	-2	1,198	-0.17%
2019/11/11	0	112.50	0	0.00	112.50	0	1,270	0.00%
2019/11/07	3	114.00	3	114.00	113.00	0	1,302	0.00%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/25	0	0.00	8	114.00	114.50	-8	1,325	-0.60%
2019/10/24	1	112.50	4	113.25	115.50	-3	1,298	-0.23%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/16	0	106.00	0	0.00	106.00	0	1,213	0.00%
2019/10/14	2	104.50	0	0.00	104.50	2	1,226	0.16%
2019/10/08	1	106.50	0	0.00	106.00	1	1,246	0.08%
2019/10/04	11	107.86	0	0.00	108.50	11	1,272	0.86%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/11	0	113.00	0	0.00	113.00	0	1,531	0.00%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/22	0	0.00	1	109.50	108.50	-1	1,521	-0.07%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/14	1	106.50	0	0.00	106.00	1	1,583	0.06%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	110.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	2	115.50	114.00	-2	2,008	-0.10%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	1	113.00	113.00	-1	1,921	-0.05%
2019/07/10	0	111.50	2	111.50	112.00	-2	1,870	-0.11%
2019/07/04	1	107.50	0	0.00	107.00	1	1,879	0.05%
2019/07/02	0	0.00	2	106.25	107.00	-2	1,812	-0.11%
2019/07/01	2	107.75	0	0.00	107.50	2	1,819	0.11%
2019/06/21	0	0.00	10	97.90	97.00	-10	1,717	-0.58%
2019/06/11	0	91.90	0	0.00	91.90	0	1,741	0.00%
2019/06/10	0	0.00	1	91.60	90.20	-1	1,784	-0.06%
2019/05/22	4	92.00	0	0.00	91.60	4	1,904	0.21%
2019/05/17	1	88.00	0	0.00	86.20	1	1,840	0.05%
2019/05/15	0	0.00	3	90.97	91.30	-3	1,806	-0.17%
2019/05/13	1	91.50	0	0.00	88.60	1	1,760	0.06%
2019/05/09	3	94.07	1	93.60	93.80	2	1,658	0.12%
2019/05/08	1	103.50	0	0.00	102.00	1	1,497	0.07%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/19	1	115.00	0	0.00	114.50	1	1,434	0.07%
2019/04/15	3	114.50	1	116.00	114.50	2	1,449	0.14%
2019/04/10	0	118.50	2	118.25	118.50	-2	1,434	-0.14%
2019/04/08	2	116.50	0	0.00	117.00	2	1,412	0.14%
2019/04/03	1	113.50	0	0.00	115.50	1	1,385	0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/22	12	114.46	0	0.00	116.00	12	1,313	0.91%
2019/03/21	0	0.00	1	115.00	115.00	-1	1,264	-0.08%
2019/03/18	2	115.25	0	0.00	115.50	2	1,248	0.16%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	2	114.50	3	116.50	115.00	-1	1,283	-0.08%
2019/03/12	2	117.00	1	117.00	116.50	1	1,250	0.08%
2019/03/11	1	116.50	11	116.50	116.50	-10	1,281	-0.78%
2019/03/07	0	0.00	2	120.00	119.00	-2	1,378	-0.15%
2019/03/05	3	119.50	0	0.00	119.50	3	1,385	0.22%
2019/03/04	0	0.00	2	121.50	121.50	-2	1,375	-0.15%
2019/02/22	10	122.00	0	0.00	121.50	10	1,408	0.71%
2019/02/21	2	123.00	1	123.50	123.00	1	1,413	0.07%
2019/02/15	0	120.00	0	0.00	120.00	0	1,408	0.00%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	2	120.00	0	0.00	119.50	2	1,414	0.14%
2019/01/17	4	123.00	0	0.00	121.50	4	1,846	0.22%
2019/01/14	0	123.00	0	0.00	123.00	0	1,870	0.00%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	120.50	0	0.00	120.00	1	2,583	0.04%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	1	126.50	0	0.00	125.00	1	2,290	0.04%
2018/11/08	1	125.50	1	126.50	125.00	0	2,203	0.00%
2018/10/31	0	0.00	1	131.00	129.50	-1	2,071	-0.05%
2018/10/30	1	127.00	0	0.00	127.00	1	2,037	0.05%
2018/10/25	1	127.50	7	129.07	128.00	-6	2,008	-0.30%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	0	0.00	2	118.00	121.00	-2	2,121	-0.09%
2018/10/11	1	118.50	0	0.00	121.00	1	2,097	0.05%
2018/10/05	1	132.50	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	135.00	135.00	-1	1,982	-0.05%
2018/10/02	2	136.00	0	0.00	134.00	2	1,970	0.10%
2018/09/27	0	0.00	0.3	138.50	138.50	-0.3	1,867	-0.01%
2018/09/21	0	0.00	1	140.00	139.50	-1	1,932	-0.05%
2018/09/19	2	135.50	2	137.00	136.50	0	1,826	0.00%
2018/09/18	3	130.67	3	132.17	131.50	0	1,773	0.00%
2018/09/17	5	129.05	7	135.07	136.50	-2	1,745	-0.11%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/16	0	128.50	0	0.00	128.50	0	2,299	0.00%
2018/08/15	1	129.00	0	0.00	128.50	1	2,337	0.04%
2018/07/24	1	128.00	4	129.25	129.00	-3	2,531	-0.12%
2018/07/18	0	0.00	2	143.00	143.00	-2	2,443	-0.08%
2018/07/13	1	142.50	0	0.00	144.00	1	2,499	0.04%
2018/07/12	0	143.00	0	0.00	143.00	0	2,540	0.00%
2018/07/10	0	141.50	0	0.00	141.00	0	2,592	0.00%
2018/07/06	1	138.00	0	0.00	142.00	1	2,602	0.04%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/13	0	150.00	0	0.00	150.00	0	2,917	0.00%
2018/06/11	0	150.50	0	0.00	150.50	0	2,887	0.00%
2018/06/08	1	152.00	0	0.00	149.00	1	2,863	0.03%
2018/06/05	0	0.00	1	146.00	143.00	-1	2,557	-0.04%
2018/05/31	0	0.00	2	144.25	145.00	-2	2,532	-0.08%
2018/05/30	1	140.50	1	141.50	141.00	0	2,470	0.00%
2018/05/24	2	142.00	0	0.00	139.50	2	2,475	0.08%
2018/05/22	0	0.00	1	142.00	143.50	-1	2,494	-0.04%
2018/05/18	1	138.00	1	139.00	138.00	0	2,441	0.00%
2018/05/15	0	0.00	1	139.50	139.50	-1	2,461	-0.04%
2018/05/14	0	134.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/11	0	131.50	0	0.00	132.00	0	2,401	0.00%
2018/05/10	0	132.00	0	0.00	132.00	0	2,397	0.00%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/23	5	129.50	0	0.00	128.00	5	2,710	0.18%
2018/04/18	0	0.00	1	130.00	133.00	-1	2,710	-0.04%
2018/04/13	0	0.00	0.1	130.00	129.50	-0.1	2,768	0.00%
2018/04/12	0	130.00	0	0.00	130.00	0	2,784	0.00%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/03/31	4	124.00	2	124.50	124.00	2	2,821	0.07%
2018/03/29	1	124.50	2	124.00	124.00	-1	2,855	-0.04%
2018/03/28	1	128.00	1	129.00	127.00	0	2,786	0.00%
2018/03/22	0	0.00	1	137.00	134.50	-1	2,737	-0.04%
2018/03/20	1	138.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	1	135.50	2	135.00	136.50	-1	2,824	-0.04%
2018/03/16	0	0.00	2	131.00	129.00	-2	2,723	-0.07%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/13	1	129.52	0	0.00	131.00	1	2,704	0.04%
2018/03/12	1	128.00	1	126.50	126.50	0	2,667	0.00%
2018/03/07	0	0.00	1	128.00	125.00	-1	2,643	-0.04%
2018/03/06	2	128.00	0	0.00	128.00	2	2,633	0.08%
2018/03/02	0	0.00	1	129.50	128.50	-1	2,642	-0.04%
2018/03/01	0	0.00	2	130.00	130.00	-2	2,640	-0.08%
2018/02/23	1	129.00	0	0.00	127.00	1	2,586	0.04%
2018/02/21	2	124.50	1	125.50	125.00	1	2,507	0.04%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/06	1	119.50	0	0.00	120.00	1	2,383	0.04%
2018/02/01	2	124.00	0	0.00	123.50	2	2,353	0.08%
2018/01/30	0	0.00	1	124.50	125.00	-1	2,336	-0.04%
2018/01/29	3	123.50	0	0.00	123.50	3	2,331	0.13%
2018/01/26	0	0.00	2	121.00	122.50	-2	2,359	-0.08%
2018/01/24	2	127.25	0	0.00	128.50	2	2,264	0.09%
2018/01/22	1	128.50	1	128.00	129.50	0	2,200	0.00%
2018/01/16	0	133.50	0	0.00	131.00	0	2,187	0.00%
2018/01/15	0	131.50	0	0.00	131.00	0	2,181	0.00%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%