和大 (1536)-大昌-樹林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	55.35	3	55.87	54.50	1	2,046	0.05%
2024/04/26	0	0.00	1	54.60	54.40	-1	1,992	-0.05%
2024/04/25	0	0.00	1	54.40	54.10	-1	1,977	-0.05%
2024/04/24	3	54.97	8	55.46	55.20	-5	1,957	-0.26%
2024/04/23	1	52.70	5	52.66	52.70	-4	1,894	-0.21%
2024/04/22	6	51.78	0	0.00	51.90	6	1,892	0.32%
2024/04/18	1	54.00	7	53.76	53.90	-6	1,857	-0.32%
2024/04/17	1	51.00	0	0.00	51.20	1	1,819	0.05%
2024/04/16	0	0.00	1	50.80	50.90	-1	1,817	-0.06%
2024/04/15	1	53.50	0	0.00	53.30	1	1,802	0.06%
2024/04/12	4	54.50	4	54.28	54.10	0	1,799	0.00%
2024/04/11	2	55.30	9	55.20	55.30	-7	1,793	-0.39%
2024/04/10	9	53.68	3	54.90	55.20	6	1,763	0.34%
2024/04/01	0	0.00	3	52.30	52.80	-3	1,646	-0.18%
2024/03/27	0	0.00	3	50.70	50.70	-3	1,634	-0.18%
2024/03/26	3	50.50	2	51.00	50.50	1	1,663	0.06%
2024/03/25	2	50.90	0	0.00	50.90	2	1,661	0.12%
2024/03/22	3	51.30	10	51.46	51.60	-7	1,665	-0.42%
2024/03/21	0	0.00	2	51.75	51.50	-2	1,669	-0.12%
2024/03/20	4	51.50	0	51.40	51.10	4	1,686	0.24%
2024/03/18	0	0.00	5	51.98	52.30	-5	1,709	-0.29%
2024/03/15	5	51.60	0	0.00	51.00	5	1,720	0.29%
2024/03/12	1	53.30	0	0.00	53.60	1	1,704	0.06%
2024/03/05	2	54.50	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0	0.00	1	55.30	54.60	-1	1,631	-0.06%
2024/03/01	3	55.57	1	55.20	55.20	2	1,608	0.12%
2024/02/29	0	0.00	1	55.30	56.40	-1	1,567	-0.06%
2024/02/27	0	0.00	2	56.00	56.00	-2	1,517	-0.13%
2024/02/26	10	56.87	2	56.95	57.30	8	1,443	0.55%
2024/02/23	17	54.31	0	0.00	54.60	17	1,284	1.32%
2024/02/22	1	52.90	0	0.00	52.20	1	1,048	0.10%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/16	3	51.20	0	0.00	51.40	3	934	0.32%
2024/02/02	0	0.00	1	51.40	51.10	-1	870	-0.11%
2024/01/10	3	56.10	50	56.11	56.20	-47	679	-6.92%
2024/01/09	1	56.60	30	56.71	56.70	-29	672	-4.31%
2024/01/08	1	57.50	0	0.00	57.30	1	660	0.15%
2024/01/04	2	59.10	0	0.00	58.40	2	634	0.32%
2024/01/03	10	59.90	0	0.00	59.50	10	623	1.60%
2023/12/28	1	59.50	0	0.00	59.80	1	617	0.16%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/25	2	59.50	0	0.00	59.60	2	620	0.32%
2023/12/22	2	59.00	0	0.00	58.90	2	614	0.33%
2023/12/20	0	0.00	1	59.60	59.90	-1	569	-0.18%
2023/12/08	2	62.30	0	0.00	62.40	2	471	0.42%
2023/12/07	10	63.10	0	0.00	63.00	10	466	2.14%
2023/12/04	1	64.30	0	0.00	64.30	1	443	0.23%
2023/11/30	1	64.00	0	0.00	64.10	1	430	0.23%
2023/11/21	2	63.30	0	0.00	63.50	2	405	0.49%
2023/10/11	1	66.00	2	66.00	66.20	-1	583	-0.17%
2023/10/04	0	0.00	1	65.20	65.40	-1	634	-0.16%
2023/10/02	3	67.20	0	0.00	67.70	3	633	0.47%
2023/09/14	1	66.80	0	0.00	66.60	1	703	0.14%
2023/09/08	10	65.30	0	0.00	65.10	10	840	1.19%
2023/09/07	20	65.40	0	0.00	65.50	20	867	2.31%
2023/09/01	40	65.80	0	0.00	65.90	40	942	4.24%
2023/08/22	10	63.80	0	0.00	63.60	10	966	1.03%
2023/08/09	0	0.00	1	64.00	64.10	-1	943	-0.11%
2023/08/08	0	0.00	5	64.80	65.00	-5	933	-0.54%
2023/08/02	10	66.28	0	0.00	66.00	10	930	1.07%
2023/07/12	0	0.00	6	68.20	68.20	-6	919	-0.65%
2023/06/30	0	0.00	2	71.90	71.90	-2	884	-0.23%
2023/06/27	10	70.50	2	70.90	70.50	8	875	0.91%
2023/06/19	1	71.90	4	71.90	71.70	-3	864	-0.35%
2023/06/16	3	73.17	0	0.00	72.70	3	853	0.35%
2023/06/15	4	74.48	3	73.93	74.40	1	826	0.12%
2023/06/14	10	74.90	1	75.00	74.80	9	794	1.13%
2023/06/12	1	72.60	1	72.10	72.00	0	729	0.00%
2023/06/09	2	73.70	1	73.30	73.50	1	714	0.14%
2023/06/07	0	0.00	1	71.20	72.20	-1	719	-0.14%
2023/06/06	1	71.60	2	71.30	71.20	-1	730	-0.14%
2023/06/05	2	72.80	2	72.90	72.30	0	786	0.00%
2023/06/02	0	0.00	5	72.50	72.30	-5	796	-0.63%
2023/05/31	2	72.05	7	72.41	72.20	-5	813	-0.61%
2023/05/22	2	72.40	10	72.10	72.40	-8	882	-0.91%
2023/05/10	0	71.30	0	0.00	71.20	0	915	0.00%
2023/04/27	5	69.20	0	0.00	69.20	5	1,077	0.46%
2023/04/25	5	70.20	0	0.00	69.00	5	1,073	0.47%
2023/04/12	0	0.00	5	73.00	73.20	-5	1,243	-0.40%
2023/04/11	3	72.90	3	73.00	72.80	0	1,280	0.00%
2023/04/07	0	72.70	0	0.00	72.20	0	1,281	0.00%
2023/03/30	5	72.40	0	0.00	72.10	5	1,292	0.39%
2023/03/08	1	76.10	2	75.60	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	1	73.40	73.50	-1	1,513	-0.07%
2023/02/24	0	0.00	1	72.10	72.40	-1	1,546	-0.06%
2023/02/22	1	72.70	0	0.00	72.50	1	1,573	0.06%
2023/02/21	1	74.50	0	0.00	73.70	1	1,575	0.06%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/03	1	74.10	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	0.00	1	73.10	73.40	-1	1,902	-0.05%
2023/02/01	2	73.00	0	0.00	73.00	2	1,924	0.10%
2023/01/09	1	67.40	1	67.60	67.60	0	2,221	0.00%
2023/01/06	2	66.70	1	67.00	67.00	1	2,226	0.04%
2023/01/05	10	67.10	0	0.00	66.30	10	2,256	0.44%
2023/01/04	1	65.70	0	0.00	65.70	1	2,250	0.04%
2022/12/29	2	66.90	1	66.70	66.80	1	2,311	0.04%
2022/12/23	1	69.60	3	69.40	70.40	-2	2,535	-0.08%
2022/12/15	0	0.00	1	76.40	76.10	-1	2,919	-0.03%
2022/12/14	1	76.30	1	76.70	76.30	0	2,938	0.00%
2022/12/13	2	77.00	3	76.33	76.20	-1	2,997	-0.03%
2022/12/12	1	77.20	4	76.35	77.20	-3	3,025	-0.10%
2022/12/06	1	74.90	0	0.00	73.60	1	3,546	0.03%
2022/12/05	0	0.00	1	75.60	75.50	-1	3,605	-0.03%
2022/12/02	2	75.60	1	76.60	75.80	1	3,686	0.03%
2022/12/01	1	75.30	2	75.10	75.00	-1	3,694	-0.03%
2022/11/30	4	74.88	5	74.76	75.00	-1	3,685	-0.03%
2022/11/29	2	75.60	0	0.00	75.30	2	3,713	0.05%
2022/11/28	0	0.00	6	73.43	73.40	-6	3,765	-0.16%
2022/11/24	0	0.00	5	72.70	72.80	-5	3,860	-0.13%
2022/11/23	1	72.00	0	0.00	72.20	1	3,982	0.03%
2022/11/21	1	71.70	6	72.10	71.50	-5	4,266	-0.12%
2022/11/18	0	0.00	2	72.45	71.70	-2	4,257	-0.05%
2022/11/16	3	71.63	2	71.70	71.50	1	4,242	0.02%
2022/11/14	3	72.53	1	71.80	73.10	2	4,220	0.05%
2022/11/11	2	72.50	2	74.45	71.50	0	4,185	0.00%
2022/11/10	9	75.57	2	76.25	74.60	7	4,083	0.17%
2022/11/09	2	76.50	1	77.60	77.60	1	4,021	0.02%
2022/11/07	1	76.10	3	76.13	76.60	-2	4,009	-0.05%
2022/11/04	0	0.00	1	75.70	75.70	-1	4,017	-0.02%
2022/10/28	1	74.30	0	0.00	73.50	1	4,073	0.02%
2022/10/27	6	76.68	0	0.00	77.50	6	4,062	0.15%
2022/10/25	0	0.00	1	75.60	75.90	-1	4,158	-0.02%
2022/10/24	1	75.00	0	0.00	74.80	1	4,229	0.02%
2022/10/21	1	73.70	2	74.40	74.00	-1	4,204	-0.02%
2022/10/19	3	75.80	1	75.10	74.60	2	4,066	0.05%
2022/10/13	4	81.50	6	79.98	79.40	-2	3,979	-0.05%
2022/10/06	1	91.40	1	93.00	90.50	0	3,886	0.00%
2022/10/05	2	92.65	1	92.20	92.20	1	3,857	0.03%
2022/10/04	20	93.30	20	92.81	92.40	0	3,826	0.00%
2022/10/03	1	91.10	0	0.00	90.60	1	3,793	0.03%
2022/09/28	8	92.33	13	92.03	90.20	-5	3,571	-0.14%
2022/09/27	4	92.28	3	92.20	93.50	1	3,465	0.03%
2022/09/26	1	90.00	1	91.00	88.20	0	3,349	0.00%
2022/09/23	5	92.02	0	0.00	91.50	5	3,295	0.15%
2022/09/22	1	94.00	2	93.80	94.00	-1	3,260	-0.03%
2022/09/21	7	93.11	6	93.38	92.70	1	3,239	0.03%
2022/09/20	11	93.71	5	93.90	93.70	6	3,213	0.19%
2022/09/19	1	91.90	1	92.50	92.90	0	3,153	0.00%
2022/09/16	2	94.25	1	94.30	92.50	1	3,086	0.03%
2022/09/15	4	96.98	2	94.05	93.80	2	3,022	0.07%
2022/09/14	7	95.53	15	95.17	95.00	-8	2,843	-0.28%
2022/09/12	2	89.75	4	88.88	90.30	-2	2,510	-0.08%
2022/09/08	1	89.00	5	89.02	89.50	-4	2,434	-0.16%
2022/09/07	3	84.27	0	0.00	85.60	3	2,340	0.13%
2022/09/06	1	84.60	0	0.00	84.40	1	2,307	0.04%
2022/09/02	8	88.54	2	90.15	87.60	6	2,233	0.27%
2022/09/01	0	0.00	1	87.30	88.10	-1	2,120	-0.05%
2022/08/31	7	87.07	3	87.43	87.80	4	2,064	0.19%
2022/08/30	8	87.51	3	87.53	87.20	5	1,991	0.25%
2022/08/26	1	84.90	2	86.10	86.10	-1	1,628	-0.06%
2022/08/24	0	0.00	2	78.00	77.30	-2	1,525	-0.13%
2022/08/23	0	0.00	1	77.00	76.80	-1	1,515	-0.07%
2022/08/22	4	76.25	2	75.50	75.50	2	1,508	0.13%
2022/08/19	1	79.50	1	79.40	79.40	0	1,487	0.00%
2022/08/17	0	0.00	2	78.20	77.20	-2	1,445	-0.14%
2022/08/16	1	77.10	0	0.00	77.30	1	1,434	0.07%
2022/08/12	3	77.27	3	78.07	76.30	0	1,423	0.00%
2022/08/11	2	77.70	2	77.40	77.60	0	1,384	0.00%
2022/08/08	5	76.80	5	77.08	77.60	0	1,358	0.00%
2022/08/04	1	81.60	0	0.00	80.00	1	1,320	0.08%
2022/08/02	1	80.90	2	82.00	82.00	-1	1,265	-0.08%
2022/08/01	2	81.75	1	81.00	80.80	1	1,202	0.08%
2022/07/29	0	0.00	3	79.07	81.40	-3	1,127	-0.27%
2022/07/25	0	0.00	1	74.30	74.80	-1	980	-0.10%
2022/07/22	1	74.60	0	0.00	74.10	1	968	0.10%
2022/07/13	1	68.30	1	67.90	68.00	0	759	0.00%
2022/07/05	2	58.25	2	58.70	59.10	0	682	0.00%
2022/06/27	0	0.00	0	67.20	67.20	0	661	0.00%
2022/06/21	0	0.00	0	69.00	69.30	0	623	0.00%
2022/06/20	0	0.00	0	70.00	69.10	0	615	0.00%
2022/05/26	1	73.50	0	0.00	72.90	1	629	0.16%
2022/05/10	1	72.10	0	0.00	72.50	1	590	0.17%
2022/05/06	2	75.20	3	74.60	75.00	-1	591	-0.17%
2022/05/05	0	0.00	8	75.70	75.80	-8	599	-1.33%
2022/05/04	0	0.00	2	75.30	74.80	-2	601	-0.33%
2022/04/27	0	0.00	2	75.00	74.20	-2	681	-0.29%
2022/04/26	0	0.00	1	76.00	76.00	-1	677	-0.15%
2022/04/25	0	0.00	1	75.20	75.20	-1	679	-0.15%
2022/04/21	1	78.60	6	78.70	78.60	-5	692	-0.72%
2022/04/19	0	0.00	2	77.10	77.00	-2	689	-0.29%
2022/04/18	2	76.80	0	0.00	76.80	2	686	0.29%
2022/04/15	2	78.20	0	0.00	78.20	2	700	0.29%
2022/04/14	0	0.00	10	79.18	79.30	-10	707	-1.41%
2022/04/13	0	0.00	10	77.90	78.20	-10	726	-1.38%
2022/04/08	1	77.80	0	0.00	78.80	1	713	0.14%
2022/03/31	1	80.40	0	0.00	81.50	1	701	0.14%
2022/03/29	1	79.80	0	0.00	79.90	1	694	0.14%
2022/03/24	1	78.40	0	0.00	78.40	1	697	0.14%
2022/03/21	1	77.50	0	0.00	77.50	1	693	0.14%
2022/03/16	1	74.30	0	0.00	75.10	1	696	0.14%
2022/03/11	1	76.70	0	0.00	76.80	1	706	0.14%
2022/03/08	0	0.00	1	75.20	73.00	-1	709	-0.14%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/02/22	1	81.40	0	0.00	80.80	1	715	0.14%
2022/02/17	0	0.00	3.2	82.65	81.90	-3.2	722	-0.45%
2022/02/14	0	0.00	4	81.00	81.40	-4	751	-0.53%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/01/24	2	82.10	0	0.00	83.20	2	796	0.25%
2022/01/20	1	85.40	1	85.80	85.90	0	750	0.00%
2022/01/06	6	92.72	1	93.30	91.50	5	725	0.69%
2021/12/27	1	90.70	4	90.70	90.60	-3	703	-0.43%
2021/12/24	0	0.00	2	91.30	90.80	-2	706	-0.28%
2021/12/23	1	91.00	0	0.00	90.90	1	707	0.14%
2021/12/20	1	90.50	1	89.80	89.90	0	727	0.00%
2021/12/17	5	89.98	1	90.30	90.30	4	729	0.55%
2021/12/15	0	0.00	4	90.00	90.20	-4	728	-0.55%
2021/12/09	1	90.90	0	0.00	90.50	1	720	0.14%
2021/12/08	1	91.00	0	0.00	91.10	1	720	0.14%
2021/12/02	0	0.00	0	90.60	90.90	0	764	0.00%
2021/11/29	1	89.80	2	89.90	90.00	-1	769	-0.13%
2021/11/24	1	91.90	0	0.00	92.20	1	749	0.13%
2021/11/19	1	95.00	0	0.00	94.00	1	732	0.14%
2021/11/18	2	94.25	0	0.00	94.00	2	729	0.27%
2021/11/16	0	0.00	2	93.25	93.40	-2	731	-0.27%
2021/11/12	0	0.00	2	94.20	93.90	-2	735	-0.27%
2021/11/04	1	99.10	3	98.27	98.40	-2	774	-0.26%
2021/11/03	3	97.33	1	97.80	96.70	2	758	0.26%
2021/11/02	2	96.40	1	97.60	96.70	1	751	0.13%
2021/10/28	0	0.00	12	94.20	94.30	-12	739	-1.62%
2021/10/27	0	0.00	13	94.70	94.30	-13	745	-1.74%
2021/10/26	2	94.90	0	0.00	94.70	2	744	0.27%
2021/10/08	1	88.50	15	89.20	88.40	-14	917	-1.53%
2021/10/01	1	88.50	1	90.00	88.50	0	1,041	0.00%
2021/09/30	40	88.85	0	0.00	91.00	40	1,068	3.74%
2021/09/29	1	89.00	1	91.10	89.10	0	1,067	0.00%
2021/09/16	0	0.00	3	95.70	95.80	-3	1,350	-0.22%
2021/09/10	0	0.00	1	97.30	96.10	-1	1,640	-0.06%
2021/09/07	0	0.00	2	94.80	94.90	-2	1,618	-0.12%
2021/09/03	1	96.70	0	0.00	96.50	1	1,678	0.06%
2021/08/31	0	0.00	2	95.70	95.80	-2	1,755	-0.11%
2021/08/13	2	96.00	2	95.50	95.50	0	1,795	0.00%
2021/08/11	0	0.00	7	94.16	94.00	-7	1,801	-0.39%
2021/08/05	0	0.00	2	99.30	99.60	-2	1,875	-0.11%
2021/08/03	7	98.10	0	0.00	97.70	7	1,976	0.35%
2021/08/02	0	0.00	4	98.20	98.20	-4	1,986	-0.20%
2021/07/30	4	97.30	7	98.60	97.30	-3	2,001	-0.15%
2021/07/29	2	97.30	2	97.60	97.60	0	2,012	0.00%
2021/07/28	2	97.00	0	0.00	97.10	2	2,014	0.10%
2021/07/27	1	100.00	0	0.00	98.60	1	2,051	0.05%
2021/07/23	6	101.33	8	101.94	101.00	-2	2,068	-0.10%
2021/07/22	3	102.50	0	0.00	102.00	3	2,081	0.14%
2021/07/21	0	0.00	7	105.86	103.50	-7	2,089	-0.34%
2021/07/16	7	101.00	0	0.00	101.50	7	2,104	0.33%
2021/07/15	6	103.00	0	0.00	103.00	6	2,137	0.28%
2021/07/14	2	103.75	0	0.00	101.00	2	2,157	0.09%
2021/07/12	0	0.00	3	103.00	103.50	-3	2,171	-0.14%
2021/07/08	1	111.00	0	0.00	110.50	1	2,157	0.05%
2021/06/30	3	107.00	1	107.00	107.50	2	2,271	0.09%
2021/06/29	0	0.00	1	111.50	111.00	-1	2,284	-0.04%
2021/06/28	6	113.08	0	0.00	114.00	6	2,256	0.27%
2021/06/25	1	113.00	7	113.57	112.00	-6	2,233	-0.27%
2021/06/24	3	110.17	4	110.25	110.00	-1	2,135	-0.05%
2021/06/23	2	108.25	2	104.25	109.00	0	2,046	0.00%
2021/06/15	1	96.30	0	0.00	96.80	1	2,124	0.05%
2021/06/10	1	99.40	2	99.15	99.10	-1	2,063	-0.05%
2021/05/31	2	93.90	0	0.00	93.90	2	2,165	0.09%
2021/05/25	0	0.00	1	93.90	92.50	-1	2,245	-0.04%
2021/05/19	3	86.53	3	87.50	87.50	0	2,370	0.00%
2021/05/13	0.2	89.00	1	84.00	88.00	-0.8	2,511	-0.03%
2021/05/12	0	0.00	2	89.30	89.00	-2	2,567	-0.08%
2021/05/11	0	0.00	1	98.00	93.30	-1	2,528	-0.04%
2021/05/10	1	101.50	0	0.00	99.30	1	2,521	0.04%
2021/05/04	0	0.00	0	97.90	97.60	0	3,064	0.00%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/28	0	0.00	1	104.00	102.50	-1	3,081	-0.03%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	103.50	5	103.50	104.00	-4	3,145	-0.13%
2021/04/23	2	103.75	1	103.00	104.00	1	3,172	0.03%
2021/04/22	2	106.75	1	107.00	105.00	1	3,236	0.03%
2021/04/21	0	0.00	0.1	109.00	108.50	-0.1	3,363	0.00%
2021/04/20	2	108.75	0	0.00	110.50	2	3,374	0.06%
2021/04/15	0	0.00	1	113.00	111.50	-1	3,599	-0.03%
2021/04/14	1	112.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	114.00	112.50	-1	3,914	-0.03%
2021/04/12	3	111.83	0	0.00	111.00	3	4,282	0.07%
2021/04/08	0	0.00	10	116.00	116.00	-10	4,300	-0.23%
2021/04/07	0	0.00	2	114.50	117.00	-2	4,282	-0.05%
2021/03/30	1	116.00	2	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	3	113.67	114.50	-3	4,268	-0.07%
2021/03/26	1	113.00	0	0.00	112.50	1	4,265	0.02%
2021/03/25	3	113.33	1	115.00	110.50	2	4,334	0.05%
2021/03/23	0	113.00	0	0.00	114.00	0	4,355	0.00%
2021/03/19	0	0.00	10	107.00	107.00	-10	4,401	-0.23%
2021/03/18	0	0.00	2	108.00	108.50	-2	4,423	-0.05%
2021/03/17	10	110.50	0	0.00	109.50	10	4,611	0.22%
2021/03/16	2	110.50	0	0.00	110.00	2	4,647	0.04%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/12	1	109.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	10	107.30	3	107.00	108.00	7	4,908	0.14%
2021/03/10	1	107.50	1.2	107.59	107.50	-0.2	5,168	0.00%
2021/03/09	0	0.00	3	106.17	107.50	-3	5,211	-0.06%
2021/03/08	0	0.00	3	110.50	109.00	-3	5,196	-0.06%
2021/03/04	0	0.00	2	113.00	113.50	-2	5,167	-0.04%
2021/03/03	0	0.00	0.1	114.00	114.50	-0.1	5,170	0.00%
2021/03/02	0	0.00	1.7	115.71	113.00	-1.7	5,188	-0.03%
2021/02/26	1	115.00	2	115.50	116.00	-1	5,239	-0.02%
2021/02/25	1	114.50	1	116.50	115.00	0	5,236	0.00%
2021/02/24	1	115.50	2	116.00	115.00	-1	5,220	-0.02%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	5	116.20	2	116.50	117.50	3	5,183	0.06%
2021/02/19	0	0.00	11	116.27	116.00	-11	5,128	-0.21%
2021/02/18	0	0.00	1	120.00	118.50	-1	5,090	-0.02%
2021/02/17	3	120.00	2	119.25	120.00	1	5,073	0.02%
2021/02/05	5	123.00	0	0.00	119.00	5	5,091	0.10%
2021/02/04	1	120.00	13	120.54	120.00	-12	5,029	-0.24%
2021/02/03	8	120.75	2	122.00	118.50	6	4,958	0.12%
2021/02/02	10	117.10	0	0.00	116.00	10	4,894	0.20%
2021/02/01	1	115.50	2	112.25	113.50	-1	4,912	-0.02%
2021/01/29	4	119.25	35	118.66	115.00	-31	4,878	-0.64%
2021/01/28	3	120.33	13	119.65	119.50	-10	4,799	-0.21%
2021/01/27	4	125.50	9	123.17	125.00	-5	4,685	-0.11%
2021/01/26	15	120.03	3	120.00	119.00	12	4,379	0.27%
2021/01/25	0	0.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/22	6	118.00	0	0.00	119.00	6	4,302	0.14%
2021/01/21	15	119.40	3	120.33	119.00	12	4,282	0.28%
2021/01/20	1	116.50	10	115.00	115.00	-9	4,245	-0.21%
2021/01/19	2	119.25	1	121.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	4	118.25	119.50	-4	4,185	-0.10%
2021/01/15	24	121.83	3	123.00	120.50	21	4,171	0.50%
2021/01/14	35	123.70	3	124.83	125.00	32	4,089	0.78%
2021/01/13	4	121.00	8	120.75	120.50	-4	3,908	-0.10%
2021/01/12	9	119.39	5	120.50	119.00	4	3,862	0.10%
2021/01/11	13	120.00	1	120.00	120.00	12	3,791	0.32%
2021/01/08	3	122.50	4	121.75	121.00	-1	3,750	-0.03%
2021/01/07	2	121.00	1	119.50	120.50	1	3,609	0.03%
2021/01/06	5	121.00	9	120.72	118.50	-4	3,523	-0.11%
2021/01/05	19	121.63	12	122.04	120.50	7	3,289	0.21%
2021/01/04	1	114.00	2	109.00	114.50	-1	2,900	-0.03%
2020/12/30	2	104.50	0	0.00	104.50	2	2,784	0.07%
2020/12/28	0	0.00	4	106.00	107.00	-4	2,734	-0.15%
2020/12/24	4	105.88	3	105.00	104.50	1	2,706	0.04%
2020/12/23	1	103.00	1	103.00	103.00	0	2,686	0.00%
2020/12/22	3	103.50	2	104.50	103.50	1	2,723	0.04%
2020/12/21	4	104.38	1	104.00	104.50	3	2,752	0.11%
2020/12/18	4	108.25	2	108.25	108.50	2	2,659	0.08%
2020/12/17	1	108.50	1	107.00	108.50	0	2,598	0.00%
2020/12/16	2	107.25	1	108.50	108.50	1	2,559	0.04%
2020/12/15	11	108.95	11	105.14	105.00	0	2,504	0.00%
2020/12/14	0	0.00	1	113.50	112.50	-1	2,395	-0.04%
2020/12/11	9	114.94	7	115.36	114.50	2	2,366	0.08%
2020/12/10	0	0.00	2	108.50	108.50	-2	2,163	-0.09%
2020/12/09	3	110.50	0	0.00	109.00	3	2,122	0.14%
2020/12/08	2	108.50	2	108.00	108.00	0	2,057	0.00%
2020/12/07	4	109.75	1	110.00	110.50	3	2,045	0.15%
2020/12/04	8	109.50	5	106.20	109.50	3	1,908	0.16%
2020/12/03	3	100.00	1	101.50	101.50	2	1,624	0.12%
2020/12/02	2	98.10	4	98.73	97.60	-2	1,551	-0.13%
2020/12/01	3	97.23	0	0.00	96.90	3	1,552	0.19%
2020/11/30	1	97.80	36	98.21	98.20	-35	1,571	-2.23%
2020/11/27	2	98.85	1	98.80	98.60	1	1,611	0.06%
2020/11/26	3	98.20	1	99.50	99.90	2	1,663	0.12%
2020/11/25	28	99.97	0	0.00	99.20	28	1,652	1.69%
2020/11/24	10	98.20	1	98.20	97.30	9	1,676	0.54%
2020/11/23	1	96.30	1	96.50	96.50	0	1,683	0.00%
2020/11/16	5	95.00	5	95.50	95.50	0	1,737	0.00%
2020/11/13	1	96.70	0	0.00	95.50	1	1,728	0.06%
2020/11/09	1	92.80	1	92.90	92.40	0	1,696	0.00%
2020/11/06	0	0.00	2	91.25	91.50	-2	1,656	-0.12%
2020/11/05	5	90.54	4	90.40	90.40	1	1,657	0.06%
2020/10/29	3	88.23	1	88.50	88.50	2	1,678	0.12%
2020/10/27	5	90.20	5	90.10	90.10	0	1,704	0.00%
2020/10/23	4	90.85	4	91.60	92.70	0	1,684	0.00%
2020/10/20	6	92.33	6	92.00	92.00	0	1,693	0.00%
2020/10/19	3	93.00	3	92.60	92.60	0	1,707	0.00%
2020/10/15	3	93.00	3	93.00	93.00	0	1,700	0.00%
2020/10/14	10	93.21	10	92.90	92.90	0	1,699	0.00%
2020/10/13	3	94.70	3	93.00	93.00	0	1,688	0.00%
2020/10/12	2	95.40	2	95.70	95.70	0	1,672	0.00%
2020/10/07	1	96.30	1	96.40	96.40	0	1,704	0.00%
2020/09/25	3	91.07	3	89.00	89.70	0	1,890	0.00%
2020/09/24	4	96.48	0	0.00	93.20	4	1,871	0.21%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/17	0	0.00	1	99.90	99.80	-1	1,892	-0.05%
2020/09/15	3	101.00	1	100.00	99.90	2	1,910	0.10%
2020/09/11	2	97.70	2	98.90	98.80	0	1,964	0.00%
2020/09/10	9	100.14	9	97.70	97.70	0	1,971	0.00%
2020/09/09	1	99.60	0	0.00	100.00	1	1,995	0.05%
2020/09/08	0	0.00	3	101.00	101.50	-3	2,115	-0.14%
2020/09/07	2	102.00	1	101.50	101.50	1	2,247	0.04%
2020/09/04	1	103.00	1	102.50	103.00	0	2,381	0.00%
2020/09/02	4	105.00	0	0.00	105.00	4	2,564	0.16%
2020/09/01	3	107.17	3	107.00	107.00	0	2,544	0.00%
2020/08/31	0	0.00	1	105.00	104.50	-1	2,495	-0.04%
2020/08/28	3	106.17	1	108.00	104.50	2	2,530	0.08%
2020/08/26	0	0.00	1	101.50	102.00	-1	2,445	-0.04%
2020/08/21	1	99.70	3	98.63	98.70	-2	2,471	-0.08%
2020/08/20	1	94.20	0	0.00	94.20	1	2,468	0.04%
2020/08/19	1	100.50	0	0.00	99.90	1	2,453	0.04%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/17	0	0.00	1	100.00	99.30	-1	2,454	-0.04%
2020/08/14	1	100.00	1	101.00	99.90	0	2,471	0.00%
2020/08/13	0	0.00	1	97.10	96.60	-1	2,480	-0.04%
2020/08/11	1	96.70	2	97.05	97.80	-1	2,510	-0.04%
2020/08/10	2	96.00	0	0.00	95.90	2	2,526	0.08%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/07/31	1	93.50	1	95.40	95.40	0	2,679	0.00%
2020/07/30	1	95.80	1	96.10	96.10	0	2,681	0.00%
2020/07/28	10	96.86	10	95.20	95.20	0	2,772	0.00%
2020/07/27	7	100.41	6	96.90	96.90	1	2,876	0.03%
2020/07/24	1	102.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	2	103.25	0	0.00	102.00	2	2,884	0.07%
2020/07/21	0	0.00	3.3	103.05	103.50	-3.3	2,872	-0.12%
2020/07/20	1	100.50	0	0.00	100.50	1	2,884	0.03%
2020/07/16	0	0.00	1	101.50	102.50	-1	2,925	-0.03%
2020/07/13	1	102.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	100.50	1	101.50	100.00	0	3,128	0.00%
2020/07/09	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2020/07/08	0	0.00	2	105.50	105.50	-2	3,137	-0.06%
2020/07/07	9	108.89	14	109.14	107.00	-5	3,122	-0.16%
2020/07/03	0	0.00	3	105.67	105.00	-3	3,141	-0.10%
2020/07/02	5	105.10	3	105.50	104.50	2	3,169	0.06%
2020/06/30	2	101.00	0	0.00	101.00	2	3,181	0.06%
2020/06/29	4	102.00	4	100.00	100.00	0	3,205	0.00%
2020/06/24	0	0.00	6	105.50	106.00	-6	3,235	-0.19%
2020/06/18	3	108.33	2	109.25	107.50	1	3,771	0.03%
2020/06/17	0	0.00	11	106.73	107.50	-11	3,793	-0.29%
2020/06/16	7	107.50	6	107.92	107.00	1	3,837	0.03%
2020/06/15	4	106.25	0	0.00	106.00	4	3,829	0.10%
2020/06/12	12	102.88	1	104.50	110.00	11	3,716	0.30%
2020/06/11	4	105.38	4	106.88	103.50	0	3,607	0.00%
2020/06/10	0	0.00	1	103.00	101.50	-1	3,493	-0.03%
2020/06/09	7	104.29	9	104.28	102.50	-2	3,501	-0.06%
2020/06/08	5	99.20	6	98.35	97.20	-1	3,380	-0.03%
2020/06/05	5	99.00	5	99.40	99.40	0	3,363	0.00%
2020/06/04	8	99.80	8	100.00	100.00	0	3,388	0.00%
2020/06/03	0	0.00	5	98.10	98.00	-5	3,374	-0.15%
2020/06/02	0	0.00	1	94.90	94.40	-1	3,354	-0.03%
2020/06/01	0	0.00	6	93.57	94.30	-6	3,350	-0.18%
2020/05/29	18	93.31	12	92.73	92.70	6	3,381	0.18%
2020/05/28	0	0.00	1	95.50	94.70	-1	3,352	-0.03%
2020/05/27	4	95.00	4	95.10	95.00	0	3,353	0.00%
2020/05/26	3	96.27	0	0.00	95.80	3	3,374	0.09%
2020/05/25	1	94.40	2	94.80	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	1	97.60	95.60	-1	3,380	-0.03%
2020/05/21	3	99.17	1	97.60	98.90	2	3,388	0.06%
2020/05/20	2	97.70	0	0.00	98.50	2	3,367	0.06%
2020/05/19	0	0.00	1	95.70	95.50	-1	3,376	-0.03%
2020/05/18	10	92.40	10	92.00	92.00	0	3,419	0.00%
2020/05/14	1	94.30	1	96.80	93.90	0	3,387	0.00%
2020/05/13	13	96.25	11	97.12	97.00	2	3,393	0.06%
2020/05/12	11	96.26	32	98.27	97.20	-21	3,378	-0.62%
2020/05/11	11	95.03	13	95.30	95.20	-2	3,320	-0.06%
2020/05/08	2	97.00	3	96.20	96.20	-1	3,287	-0.03%
2020/05/07	23	96.77	1	97.40	97.40	22	3,279	0.67%
2020/05/06	2	94.45	6	95.15	95.00	-4	3,281	-0.12%
2020/05/05	5	95.26	2	93.50	92.80	3	3,261	0.09%
2020/05/04	4	91.68	6	92.32	92.40	-2	3,284	-0.06%
2020/04/30	9	92.92	27	92.96	95.40	-18	3,293	-0.55%
2020/04/29	1	87.10	9	87.30	86.80	-8	3,189	-0.25%
2020/04/28	14	86.63	43	87.72	86.80	-29	3,204	-0.91%
2020/04/21	50	86.00	0	0.00	82.30	50	3,252	1.54%
2020/04/20	0	0.00	1	86.30	85.80	-1	3,259	-0.03%
2020/04/17	3	88.20	4	85.88	86.70	-1	3,273	-0.03%
2020/04/16	0	0.00	4	86.55	86.50	-4	3,287	-0.12%
2020/04/15	15	87.00	10	87.93	89.00	5	3,298	0.15%
2020/04/14	5	81.96	3	81.50	83.90	2	3,343	0.06%
2020/04/13	1	80.50	0	0.00	79.80	1	3,389	0.03%
2020/04/09	0	0.00	4	83.90	81.40	-4	3,612	-0.11%
2020/04/08	4	81.80	0	0.00	83.00	4	3,560	0.11%
2020/04/07	0	0.00	3	78.00	78.00	-3	3,487	-0.09%
2020/04/06	1	75.00	0	0.00	75.40	1	3,430	0.03%
2020/04/01	3	76.60	0	0.00	76.50	3	3,404	0.09%
2020/03/31	6	76.82	6	76.10	76.10	0	3,388	0.00%
2020/03/30	2	77.25	2	77.30	77.90	0	3,371	0.00%
2020/03/27	0	0.00	1	80.70	79.30	-1	3,367	-0.03%
2020/03/26	1	75.80	3	73.50	75.50	-2	3,198	-0.06%
2020/03/25	3	71.30	0	0.00	71.20	3	3,033	0.10%
2020/03/24	9	68.38	9	69.19	68.80	0	2,935	0.00%
2020/03/20	12	82.27	2	82.70	81.00	10	2,809	0.36%
2020/03/19	2	80.10	0	0.00	80.10	2	2,751	0.07%
2020/03/11	3	105.00	1	104.50	101.50	2	2,509	0.08%
2020/03/10	6	101.17	0	0.00	103.50	6	2,490	0.24%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	2	113.00	0	0.00	112.00	2	2,348	0.09%
2020/02/27	1	117.00	1	121.50	115.50	0	2,285	0.00%
2020/02/20	0	0.00	2	124.50	125.00	-2	2,169	-0.09%
2020/02/19	0	0.00	1	122.50	123.50	-1	2,107	-0.05%
2020/02/17	0	0.00	3	118.67	118.00	-3	2,041	-0.15%
2020/02/14	2	119.25	0	0.00	120.00	2	2,030	0.10%
2020/02/07	0	0.00	1	117.50	117.00	-1	1,956	-0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	4	125.00	8	125.50	123.00	-4	1,891	-0.21%
2020/02/04	2	123.75	6	123.58	123.00	-4	1,812	-0.22%
2020/02/03	3	117.50	0	0.00	116.00	3	1,746	0.17%
2020/01/30	1	116.00	3	116.00	117.00	-2	1,713	-0.12%
2020/01/20	1	122.00	1	122.50	122.50	0	1,692	0.00%
2020/01/17	1	123.00	1	124.50	123.00	0	1,725	0.00%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	2	122.50	2	124.25	122.50	0	1,848	0.00%
2020/01/14	6	122.00	1	122.50	122.00	5	1,798	0.28%
2020/01/13	2	121.50	3	121.00	121.00	-1	1,754	-0.06%
2020/01/10	4	120.75	12	122.79	121.50	-8	1,726	-0.46%
2020/01/09	2	128.75	5	126.80	124.00	-3	1,658	-0.18%
2020/01/08	9	127.72	8	126.38	125.50	1	1,591	0.06%
2020/01/07	9	125.94	9	125.61	126.00	0	1,438	0.00%
2020/01/06	16	125.13	7	124.29	123.00	9	1,351	0.67%
2020/01/03	2	122.00	7	120.93	121.00	-5	1,218	-0.41%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/25	1	118.00	1	117.00	116.50	0	1,182	0.00%
2019/12/24	9	120.11	6	116.92	116.50	3	1,172	0.26%
2019/12/18	1	118.00	0	0.00	116.00	1	1,113	0.09%
2019/11/28	1	114.50	1	113.50	113.00	0	1,054	0.00%
2019/10/29	4	114.25	4	114.63	114.50	0	1,376	0.00%
2019/10/28	1	116.50	1	112.00	112.00	0	1,358	0.00%
2019/10/25	1	114.00	2	115.00	114.50	-1	1,325	-0.08%
2019/10/24	11	112.27	10	112.40	115.50	1	1,298	0.08%
2019/10/15	0	0.00	5	106.50	107.00	-5	1,205	-0.41%
2019/10/09	1	104.50	1	104.50	104.50	0	1,232	0.00%
2019/09/20	0	0.00	1	112.00	112.00	-1	1,418	-0.07%
2019/08/30	1	117.50	0	0.00	116.00	1	1,625	0.06%
2019/08/28	0	0.00	5	113.00	114.00	-5	1,542	-0.32%
2019/08/13	0	0.00	4	108.00	108.00	-4	1,591	-0.25%
2019/08/07	9	108.00	0	0.00	109.00	9	1,657	0.54%
2019/08/06	1	108.50	1	110.00	110.50	0	1,717	0.00%
2019/07/30	0	0.00	5	110.50	108.50	-5	2,063	-0.24%
2019/07/25	0	0.00	3	110.50	112.00	-3	2,052	-0.15%
2019/07/11	0	0.00	3	112.50	112.00	-3	1,894	-0.16%
2019/07/10	0	0.00	16	111.75	112.00	-16	1,870	-0.86%
2019/07/08	0	0.00	8	107.63	108.50	-8	1,860	-0.43%
2019/07/05	0	0.00	2	107.50	107.00	-2	1,866	-0.11%
2019/07/04	5	107.00	0	0.00	107.00	5	1,879	0.27%
2019/07/03	0	0.00	2	111.00	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	2	105.50	107.50	-2	1,819	-0.11%
2019/06/28	0	0.00	1	99.40	101.50	-1	1,774	-0.06%
2019/06/27	1	98.00	1	98.10	98.20	0	1,743	0.00%
2019/06/26	0	0.00	1	95.90	95.60	-1	1,726	-0.06%
2019/06/25	6	95.23	1	95.40	95.00	5	1,719	0.29%
2019/06/21	1	97.40	0	0.00	97.00	1	1,717	0.06%
2019/06/19	1	96.00	0	0.00	96.00	1	1,748	0.06%
2019/06/18	1	94.50	1	94.90	94.60	0	1,740	0.00%
2019/06/14	1	94.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	1	93.90	2	94.00	93.60	-1	1,734	-0.06%
2019/06/10	1	90.00	2	90.40	90.20	-1	1,784	-0.06%
2019/05/31	0	0.00	2	92.00	92.00	-2	1,867	-0.11%
2019/05/29	1	93.70	2	93.30	93.20	-1	1,890	-0.05%
2019/05/28	3	94.27	3	94.20	93.60	0	1,896	0.00%
2019/05/22	2	91.30	2	92.50	91.60	0	1,904	0.00%
2019/05/21	0	0.00	2	92.70	93.70	-2	1,891	-0.11%
2019/05/20	0	0.00	2	88.20	88.70	-2	1,859	-0.11%
2019/05/17	7	86.34	6	87.13	86.20	1	1,840	0.05%
2019/05/16	5	89.68	4	91.50	90.10	1	1,812	0.06%
2019/05/14	4	87.00	5	85.30	87.20	-1	1,811	-0.06%
2019/05/13	1	90.00	0	0.00	88.60	1	1,760	0.06%
2019/05/10	4	92.05	3	92.60	92.10	1	1,722	0.06%
2019/05/09	10	97.32	6	97.78	93.80	4	1,658	0.24%
2019/05/08	13	103.14	4	104.00	102.00	9	1,497	0.60%
2019/05/07	3	111.50	0	0.00	109.50	3	1,399	0.21%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	0	0.00	1	112.00	112.50	-1	1,389	-0.07%
2019/04/26	2	113.00	0	0.00	112.50	2	1,419	0.14%
2019/04/25	6	114.75	0	0.00	113.50	6	1,427	0.42%
2019/04/19	1	114.00	0	0.00	114.50	1	1,434	0.07%
2019/04/15	1	115.00	1	114.50	114.50	0	1,449	0.00%
2019/04/11	0	0.00	4	118.50	118.00	-4	1,448	-0.28%
2019/04/10	0	0.00	4	117.50	118.50	-4	1,434	-0.28%
2019/04/08	2	117.00	0	0.00	117.00	2	1,412	0.14%
2019/04/03	3	115.17	0	0.00	115.50	3	1,385	0.22%
2019/03/27	2	113.00	0	0.00	113.00	2	1,341	0.15%
2019/03/26	0	116.00	0	0.00	113.00	0	1,338	0.00%
2019/03/25	2	112.50	1	113.50	113.00	1	1,330	0.08%
2019/03/22	6	114.50	0	0.00	116.00	6	1,313	0.46%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,249	-0.08%
2019/03/15	4	116.13	2	117.50	117.50	2	1,293	0.15%
2019/03/13	10	114.95	10	114.50	115.00	0	1,283	0.00%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	117.50	0	0.00	118.00	2	1,368	0.15%
2019/03/05	0	0.00	15	119.50	119.50	-15	1,385	-1.08%
2019/03/04	0	124.00	0	0.00	121.50	0	1,375	0.00%
2019/02/26	1	121.00	1	121.50	120.50	0	1,396	0.00%
2019/02/25	0	0.00	20	121.50	121.50	-20	1,401	-1.43%
2019/02/22	6	121.50	1	122.00	121.50	5	1,408	0.36%
2019/02/21	5	123.50	0	0.00	123.00	5	1,413	0.35%
2019/02/20	5	121.50	0	0.00	121.50	5	1,412	0.35%
2019/02/19	20	120.25	1	120.00	120.50	19	1,404	1.35%
2019/02/18	5	120.00	0	0.00	120.00	5	1,408	0.36%
2019/02/15	0	0.00	5	120.00	120.00	-5	1,408	-0.36%
2019/02/14	21	119.76	11	120.45	120.00	10	1,433	0.70%
2019/02/13	2	119.25	1	118.50	118.50	1	1,435	0.07%
2019/02/12	11	120.05	11	119.50	119.50	0	1,414	0.00%
2019/02/11	11	121.36	1	121.50	120.00	10	1,496	0.67%
2019/01/28	4	118.50	0	0.00	119.00	4	1,575	0.25%
2019/01/25	0	0.00	4	119.50	120.00	-4	1,619	-0.25%
2019/01/24	4	119.00	0	0.00	119.00	4	1,632	0.24%
2019/01/23	3	119.00	3	120.50	121.00	0	1,681	0.00%
2019/01/07	0	0.00	3	121.00	121.50	-3	1,886	-0.16%
2019/01/04	1	118.00	1	117.00	118.50	0	1,911	0.00%
2018/12/26	3	121.00	0	0.00	120.00	3	2,015	0.15%
2018/12/18	1	123.00	2	124.50	125.00	-1	2,225	-0.04%
2018/12/13	0	0.00	5	123.50	123.00	-5	2,383	-0.21%
2018/12/12	5	123.50	0	0.00	123.50	5	2,445	0.20%
2018/12/11	2	120.50	0	0.00	120.50	2	2,570	0.08%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/07	2	126.00	1	125.00	125.00	1	2,522	0.04%
2018/12/06	1	128.50	1	125.50	125.50	0	2,500	0.00%
2018/12/04	4	134.50	2	134.25	132.00	2	2,481	0.08%
2018/12/03	0	0.00	1	132.50	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	3	128.67	128.00	-3	2,331	-0.13%
2018/11/29	1	126.50	2	126.25	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/27	0	0.00	1	123.00	124.50	-1	2,297	-0.04%
2018/11/26	12	121.08	11	122.50	121.00	1	2,288	0.04%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/22	0	0.00	1	124.50	123.50	-1	2,233	-0.04%
2018/11/21	0	0.00	10	127.00	127.50	-10	2,223	-0.45%
2018/11/20	3	128.00	0	0.00	129.00	3	2,222	0.14%
2018/11/19	11	128.00	1	129.00	130.00	10	2,261	0.44%
2018/11/15	0	0.00	1	126.50	126.50	-1	2,236	-0.04%
2018/11/14	1	124.50	0	0.00	125.00	1	2,249	0.04%
2018/11/13	0	0.00	2	120.00	126.50	-2	2,273	-0.09%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	1	125.00	0	0.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	1	129.50	131.00	-1	2,114	-0.05%
2018/11/05	4	128.63	0	0.00	129.00	4	2,152	0.19%
2018/11/02	3	134.17	3	134.00	134.50	0	2,131	0.00%
2018/11/01	0	0.00	2	132.00	131.00	-2	2,083	-0.10%
2018/10/29	0	0.00	3	127.33	129.00	-3	2,051	-0.15%
2018/10/26	6	126.17	1	129.00	122.50	5	2,058	0.24%
2018/10/25	0	0.00	2	129.25	128.00	-2	2,008	-0.10%
2018/10/19	0	0.00	3	122.50	122.50	-3	1,945	-0.15%
2018/10/18	3	121.50	0	0.00	121.50	3	1,986	0.15%
2018/10/17	0	0.00	1	123.00	122.00	-1	2,121	-0.05%
2018/10/12	2	118.25	1	121.00	121.00	1	2,121	0.05%
2018/10/11	1	121.00	1	118.00	121.00	0	2,097	0.00%
2018/10/09	1	126.50	1	126.00	126.50	0	2,026	0.00%
2018/10/08	1	128.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	128.50	0	0.00	130.00	1	2,013	0.05%
2018/10/04	1	132.50	1	133.00	135.00	0	1,982	0.00%
2018/09/28	1	133.50	0	0.00	132.00	1	1,927	0.05%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/21	3	140.00	2	141.00	139.50	1	1,932	0.05%
2018/09/20	4	138.13	6	138.75	136.50	-2	1,888	-0.11%
2018/09/19	2	134.75	0	0.00	136.50	2	1,826	0.11%
2018/09/18	0	0.00	1	134.50	131.50	-1	1,773	-0.06%
2018/09/17	3	135.00	17	134.24	136.50	-14	1,745	-0.80%
2018/09/12	1	116.00	0	0.00	117.00	1	1,598	0.06%
2018/09/05	1	120.00	1	121.00	121.00	0	1,746	0.00%
2018/09/04	1	122.00	0	0.00	121.50	1	1,791	0.06%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/30	1	124.50	1	125.00	126.50	0	2,139	0.00%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	2	122.50	0	0.00	124.50	2	2,203	0.09%
2018/08/22	1	125.50	0	0.00	124.50	1	2,271	0.04%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	10	128.00	0	0.00	128.50	10	2,299	0.43%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	0	0.00	1	131.00	130.00	-1	2,447	-0.04%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/07	0	0.00	1	136.00	135.50	-1	2,528	-0.04%
2018/08/03	6	138.00	6	138.50	137.50	0	2,564	0.00%
2018/08/02	1	138.50	7	135.71	133.00	-6	2,551	-0.24%
2018/07/20	1	138.50	0	0.00	137.50	1	2,419	0.04%
2018/07/13	0	0.00	1	144.00	144.00	-1	2,499	-0.04%
2018/07/05	1	139.00	0	0.00	138.00	1	2,609	0.04%
2018/07/03	11	149.05	21	145.14	143.00	-10	2,659	-0.38%
2018/07/02	10	152.00	2	151.00	152.50	8	2,632	0.30%
2018/06/27	0	0.00	6	145.50	146.00	-6	2,605	-0.23%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,738	-0.04%
2018/06/20	0	0.00	2	148.25	149.00	-2	2,777	-0.07%
2018/06/19	1	152.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	1	153.50	0	0.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	1.1	152.77	152.00	-1.1	2,810	-0.04%
2018/06/13	1	153.50	0	0.00	150.00	1	2,917	0.03%
2018/06/11	0	0.00	1	150.00	150.50	-1	2,887	-0.03%
2018/06/08	3	151.00	2	151.00	149.00	1	2,863	0.03%
2018/06/07	32	155.20	39	155.46	156.00	-7	2,788	-0.25%
2018/06/05	0	0.00	1	146.50	143.00	-1	2,557	-0.04%
2018/06/04	1	146.00	0	0.00	145.50	1	2,554	0.04%
2018/05/31	10	147.00	0	0.00	145.00	10	2,532	0.39%
2018/05/22	1	144.00	2	144.00	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	8	139.50	139.00	-8	2,437	-0.33%
2018/05/18	1	140.00	2	140.25	138.00	-1	2,441	-0.04%
2018/05/17	8	138.00	0	0.00	137.50	8	2,431	0.33%
2018/05/16	0	0.00	5	139.00	137.50	-5	2,441	-0.20%
2018/05/15	15	137.17	22	137.98	139.50	-7	2,461	-0.28%
2018/05/14	5	133.50	0	0.00	134.50	5	2,424	0.21%
2018/05/09	0	0.00	7	129.57	131.00	-7	2,391	-0.29%
2018/05/04	1	129.50	1	129.50	129.00	0	2,441	0.00%
2018/05/03	5	132.00	0	0.00	132.50	5	2,528	0.20%
2018/05/02	1	132.00	1	132.00	131.50	0	2,543	0.00%
2018/04/30	5	129.50	6	132.25	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	0	129.00	129.50	0	2,604	0.00%
2018/04/25	2	127.50	0	0.00	130.00	2	2,720	0.07%
2018/04/24	1	125.50	1	125.00	125.00	0	2,716	0.00%
2018/04/23	0	0.00	11	129.09	128.00	-11	2,710	-0.41%
2018/04/18	10	132.50	2	132.00	133.00	8	2,710	0.30%
2018/04/10	1	129.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/03/29	0	0.00	3	124.00	124.00	-3	2,855	-0.11%
2018/03/28	1	129.00	2	127.75	127.00	-1	2,786	-0.04%
2018/03/27	6	131.92	2	132.25	132.00	4	2,738	0.15%
2018/03/22	1	134.00	3	134.83	134.50	-2	2,737	-0.07%
2018/03/21	11	137.86	10	136.40	136.50	1	2,758	0.04%
2018/03/20	3	136.50	6	137.92	137.00	-3	2,768	-0.11%
2018/03/19	5	131.50	7	134.71	136.50	-2	2,824	-0.07%
2018/03/16	0	0.00	10	129.50	129.00	-10	2,723	-0.37%
2018/03/15	10	132.50	4	130.00	132.00	6	2,724	0.22%
2018/03/14	0	0.00	6	129.50	130.50	-6	2,699	-0.22%
2018/03/13	1	130.50	0	0.00	131.00	1	2,704	0.04%
2018/03/12	0	127.00	0	0.00	126.50	0	2,667	0.00%
2018/03/08	5	127.00	0	0.00	126.00	5	2,651	0.19%
2018/03/06	3	128.67	0	0.00	128.00	3	2,633	0.11%
2018/03/05	0	0.00	2	128.75	128.00	-2	2,644	-0.08%
2018/03/02	5	129.00	0	0.00	128.50	5	2,642	0.19%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	1	131.00	52	130.33	129.50	-51	2,626	-1.94%
2018/02/26	10	129.50	0	0.00	129.50	10	2,601	0.38%
2018/02/23	2	129.00	1	129.00	127.00	1	2,586	0.04%
2018/02/22	0	0.00	6	126.25	126.50	-6	2,528	-0.24%
2018/02/21	1	125.00	0	0.00	125.00	1	2,507	0.04%
2018/02/07	3	122.17	1	123.00	122.50	2	2,419	0.08%
2018/02/06	2	120.00	0	0.00	120.00	2	2,383	0.08%
2018/01/29	1	123.50	1	123.00	123.50	0	2,331	0.00%
2018/01/26	8	121.81	1	122.50	122.50	7	2,359	0.30%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/23	1	128.00	10	127.50	128.00	-9	2,229	-0.40%
2018/01/22	2	127.75	0	0.00	129.50	2	2,200	0.09%
2018/01/19	11	132.41	0	0.00	131.50	11	2,229	0.49%
2018/01/11	1	131.00	1	130.50	130.50	0	2,206	0.00%
2018/01/10	22	129.82	3	130.33	131.00	19	2,199	0.86%
2018/01/09	21	138.00	1	137.00	137.00	20	2,112	0.95%
2018/01/04	3	139.17	0	0.00	141.50	3	2,193	0.14%
2018/01/02	0	0.00	1	147.00	145.50	-1	2,182	-0.05%