和大 (1536)-兆豐券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
1,236張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	54.10	2	54.85	54.80	-1	2,053	-0.05%
2024/04/30	1	55.70	0	0.00	54.50	1	2,046	0.05%
2024/04/29	0.2	54.50	0	0.00	54.80	0.2	1,987	0.01%
2024/04/25	8	54.80	0	0.00	54.10	8	1,977	0.40%
2024/04/23	1	52.70	1	52.70	52.70	0	1,894	0.00%
2024/04/19	2	52.80	0	0.00	52.60	2	1,883	0.11%
2024/04/18	0	0.00	1	53.90	53.90	-1	1,857	-0.05%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/15	0	0.00	10	53.31	53.30	-10	1,802	-0.55%
2024/04/02	5	52.32	0	0.00	52.00	5	1,649	0.30%
2024/04/01	5	52.40	0	0.00	52.80	5	1,646	0.30%
2024/03/26	1	50.90	1	50.70	50.50	0	1,663	0.00%
2024/03/19	2	52.15	2	51.60	51.70	0	1,712	0.00%
2024/03/18	1	52.00	1	52.20	52.30	0	1,709	0.00%
2024/03/15	1	51.92	1	51.30	51.00	0	1,720	0.00%
2024/03/07	0	0.00	2	52.50	52.50	-2	1,671	-0.12%
2024/03/05	1	54.70	0	0.00	54.10	1	1,651	0.06%
2024/03/01	1	55.80	0	0.00	55.20	1	1,608	0.06%
2024/02/26	2	57.00	1	57.00	57.30	1	1,443	0.07%
2024/02/23	1	54.40	0	0.00	54.60	1	1,284	0.08%
2024/02/22	1	52.70	0	0.00	52.20	1	1,048	0.10%
2024/02/16	0.1	50.80	0	0.00	51.40	0.1	934	0.01%
2024/01/19	0	0.00	2	53.50	53.60	-2	723	-0.28%
2024/01/18	0	0.00	1	54.30	53.50	-1	716	-0.14%
2024/01/17	0	0.00	5	54.86	54.20	-5	706	-0.71%
2024/01/12	0	0.00	1	56.20	56.20	-1	687	-0.15%
2024/01/11	0	0.00	2	55.90	56.20	-2	687	-0.29%
2024/01/09	0	0.00	0.3	56.90	56.70	-0.3	672	-0.05%
2023/12/27	0	0.00	1	59.50	59.60	-1	618	-0.16%
2023/12/25	2	59.30	0	0.00	59.60	2	620	0.32%
2023/12/22	1	59.00	0	0.00	58.90	1	614	0.16%
2023/11/08	0	0.00	1	63.70	63.70	-1	436	-0.23%
2023/11/03	0	0.00	2	62.90	63.00	-2	479	-0.42%
2023/10/11	0	0.00	2	65.50	66.20	-2	583	-0.34%
2023/10/05	0	0.00	1	65.70	65.40	-1	604	-0.17%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/03	1	66.70	0	0.00	66.50	1	633	0.16%
2023/10/02	1	65.20	0	0.00	67.70	1	633	0.16%
2023/09/28	1	63.90	0	0.00	63.90	1	620	0.16%
2023/09/18	1	65.80	1	66.00	66.00	0	695	0.00%
2023/09/12	1	65.30	1	66.10	66.00	0	734	0.00%
2023/09/08	2	65.10	2	65.00	65.10	0	840	0.00%
2023/09/04	1	65.60	1	66.80	66.00	0	934	0.00%
2023/08/23	1	63.50	1	63.80	63.90	0	959	0.00%
2023/08/22	0	0.00	0.2	63.90	63.60	-0.2	966	-0.02%
2023/08/21	0	0.00	0.2	64.20	64.50	-0.2	968	-0.02%
2023/08/17	1	62.90	3	62.53	63.90	-2	951	-0.21%
2023/08/14	1	63.20	1	62.20	62.40	0	963	0.00%
2023/08/10	0	0.00	200	63.08	63.40	-200	958	-20.87%	大賣/鉅額交易
2023/08/09	1	64.30	278	64.06	64.10	-277	943	-29.36%	大賣/鉅額交易
2023/08/08	0	0.00	31	64.97	65.00	-31	933	-3.32%
2023/08/07	0	0.00	5	65.32	65.40	-5	927	-0.54%
2023/08/04	1	66.30	1	66.00	66.00	0	932	0.00%
2023/07/31	1	67.40	1	66.90	66.70	0	920	0.00%
2023/07/21	0	0.00	2	67.20	67.10	-2	923	-0.22%
2023/07/14	0	0.00	5	67.20	67.40	-5	923	-0.54%
2023/07/10	1	70.10	0	0.00	70.00	1	904	0.11%
2023/06/21	0	0.00	1	72.00	72.00	-1	865	-0.12%
2023/06/15	30.4	74.10	0	0.00	74.40	30.4	826	3.68%
2023/06/14	0	0.00	100	74.90	74.80	-100	794	-12.59%
2023/06/12	25	72.20	0	0.00	72.00	25	729	3.43%
2023/06/09	0	0.00	181	73.56	73.50	-181	714	-25.35%	大賣/鉅額交易
2023/06/08	1	72.10	1	71.30	71.30	0	696	0.00%
2023/06/06	0	0.00	0.3	71.60	71.20	-0.3	730	-0.04%
2023/05/31	0.3	72.10	0	0.00	72.20	0.3	813	0.03%
2023/05/19	2	71.70	0	0.00	71.30	2	876	0.23%
2023/04/19	25	73.90	0	0.00	73.40	25	1,078	2.32%
2023/04/13	30	72.80	3	72.70	72.60	27	1,217	2.22%
2023/04/12	20	73.20	0	0.00	73.20	20	1,243	1.61%
2023/04/10	50	73.00	0	0.00	73.00	50	1,290	3.87%
2023/04/07	30	72.27	0	0.00	72.20	30	1,281	2.34%
2023/03/21	32	71.51	0	0.00	71.10	32	1,405	2.28%
2023/03/20	1	70.70	0	0.00	71.00	1	1,464	0.07%
2023/03/17	47	70.86	1	70.80	70.80	46	1,475	3.12%
2023/03/16	52	70.34	2	70.20	70.30	50	1,477	3.38%
2023/03/15	100	71.95	1	72.20	71.70	99	1,470	6.73%
2023/03/14	50	71.90	0	0.00	72.00	50	1,486	3.36%
2023/03/13	169	72.28	0	0.00	72.80	169	1,495	11.30%	大買/鉅額交易
2023/03/10	131	73.31	7	74.44	73.20	124	1,505	8.24%	大買/鉅額交易
2023/03/09	0	0.00	36.2	74.68	74.00	-36.2	1,507	-2.40%
2023/03/08	5	75.20	1	75.80	75.40	4	1,513	0.26%
2023/03/07	3	73.00	0	0.00	73.50	3	1,513	0.20%
2023/03/06	0	0.00	1	72.90	72.80	-1	1,524	-0.07%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/24	3.1	72.95	2	72.40	72.40	1.1	1,546	0.07%
2023/02/22	0.1	73.00	0	0.00	72.50	0.1	1,573	0.01%
2023/02/15	1	72.10	0	0.00	72.20	1	1,781	0.06%
2023/01/31	2	72.50	0	0.00	72.00	2	1,916	0.10%
2023/01/30	1	72.20	0	0.00	71.60	1	1,917	0.05%
2023/01/13	0	0.00	10	67.75	68.30	-10	2,011	-0.50%
2023/01/10	5	68.16	1	67.80	67.80	4	2,175	0.18%
2023/01/09	6	67.47	0	0.00	67.60	6	2,221	0.27%
2023/01/06	0	0.00	1	66.70	67.00	-1	2,226	-0.04%
2023/01/04	17	66.12	17	65.53	65.70	0	2,250	0.00%
2023/01/03	0	0.00	166	66.38	67.00	-166	2,251	-7.37%	大賣/鉅額交易
2022/12/30	1	68.10	15	67.19	67.00	-14	2,274	-0.62%
2022/12/29	2	66.20	0	0.00	66.80	2	2,311	0.09%
2022/12/28	1	70.20	11	69.43	69.10	-10	2,325	-0.43%
2022/12/26	3	70.40	1	71.00	70.70	2	2,424	0.08%
2022/12/16	1	74.50	1	74.20	73.40	0	2,918	0.00%
2022/12/13	3	77.13	64	76.64	76.20	-61	2,997	-2.03%
2022/12/12	10	76.20	11	76.02	77.20	-1	3,025	-0.03%
2022/12/09	1	74.60	0	0.00	74.10	1	3,037	0.03%
2022/12/08	1	72.90	3	72.87	74.10	-2	3,216	-0.06%
2022/12/07	5	72.90	0	0.00	72.60	5	3,444	0.15%
2022/12/06	9	74.96	0	0.00	73.60	9	3,546	0.25%
2022/12/02	26	75.98	0	0.00	75.80	26	3,686	0.71%
2022/12/01	2	74.95	0	0.00	75.00	2	3,694	0.05%
2022/11/30	6	74.63	0	0.00	75.00	6	3,685	0.16%
2022/11/29	12	74.22	0	0.00	75.30	12	3,713	0.32%
2022/11/28	1	73.00	0	0.00	73.40	1	3,765	0.03%
2022/11/24	3	73.50	0	0.00	72.80	3	3,860	0.08%
2022/11/23	15	72.00	0	0.00	72.20	15	3,982	0.38%
2022/11/14	1	72.70	0	0.00	73.10	1	4,220	0.02%
2022/10/26	120	76.24	0	0.00	75.70	120	4,110	2.92%	大買/鉅額交易
2022/10/20	0	0.00	357	72.11	72.10	-357	4,139	-8.62%	大賣/鉅額交易
2022/10/19	0	0.00	2	76.10	74.60	-2	4,066	-0.05%
2022/10/17	3	77.90	3	77.10	77.80	0	4,016	0.00%
2022/10/13	3	79.60	3	80.10	79.40	0	3,979	0.00%
2022/10/12	0	0.00	2	83.50	84.20	-2	3,953	-0.05%
2022/10/11	3	83.60	5	83.62	83.70	-2	3,950	-0.05%
2022/10/04	3	92.67	0	0.00	92.40	3	3,826	0.08%
2022/10/03	2	91.75	1	91.70	90.60	1	3,793	0.03%
2022/09/30	3	88.03	1	89.30	91.50	2	3,754	0.05%
2022/09/29	2	90.80	0	0.00	91.20	2	3,650	0.05%
2022/09/28	1	90.60	0	0.00	90.20	1	3,571	0.03%
2022/09/23	0	0.00	10	90.84	91.50	-10	3,295	-0.30%
2022/09/21	1	93.20	0	0.00	92.70	1	3,239	0.03%
2022/09/20	270	95.07	0	0.00	93.70	270	3,213	8.40%	大買/鉅額交易
2022/09/19	1	92.20	0	0.00	92.90	1	3,153	0.03%
2022/09/15	32	95.93	32	94.43	93.80	0	3,022	0.00%
2022/09/14	240	95.66	8	95.55	95.00	232	2,843	8.16%	大買/鉅額交易
2022/09/13	10	91.40	0	0.00	92.10	10	2,618	0.38%
2022/09/12	11	91.15	10	88.56	90.30	1	2,510	0.04%
2022/09/08	2	87.40	0	0.00	89.50	2	2,434	0.08%
2022/09/05	0	0.00	2	84.00	84.10	-2	2,287	-0.09%
2022/09/01	0	0.00	1	88.00	88.10	-1	2,120	-0.05%
2022/08/31	2	88.10	2	87.80	87.80	0	2,064	0.00%
2022/08/30	0	0.00	1	89.90	87.20	-1	1,991	-0.05%
2022/08/29	1	88.00	69	88.00	88.00	-68	1,842	-3.69%
2022/08/26	71	84.35	3	84.17	86.10	68	1,628	4.17%
2022/08/19	0	0.00	2	79.00	79.40	-2	1,487	-0.13%
2022/08/17	2	77.40	0	0.00	77.20	2	1,445	0.14%
2022/08/15	2	76.20	0	0.00	76.60	2	1,428	0.14%
2022/08/12	10	78.40	0	0.00	76.30	10	1,423	0.70%
2022/08/08	0	0.00	12.2	75.77	77.60	-12.2	1,358	-0.90%
2022/08/05	1	79.80	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1.2	79.62	0	0.00	80.00	1.2	1,320	0.09%
2022/08/01	6	81.17	0	0.00	80.80	6	1,202	0.50%
2022/07/29	4	80.28	0	0.00	81.40	4	1,127	0.35%
2022/07/26	4	73.95	0	0.00	73.80	4	986	0.41%
2022/07/15	0	0.00	2	72.60	73.90	-2	821	-0.24%
2022/07/12	0	0.00	2	66.80	68.20	-2	726	-0.28%
2022/07/07	0	0.00	11	58.60	59.90	-11	672	-1.64%
2022/07/01	0	0.00	5	60.80	59.90	-5	693	-0.72%
2022/05/25	0	0.00	30	72.50	73.70	-30	629	-4.77%
2022/05/10	1	71.90	1	71.90	72.50	0	590	0.00%
2022/05/04	0	0.00	1	75.70	74.80	-1	601	-0.17%
2022/05/03	0	0.00	1	75.50	75.50	-1	615	-0.16%
2022/03/30	0	0.00	132	80.51	80.40	-132	698	-18.90%	大賣/鉅額交易
2022/03/29	0	0.00	25	80.08	79.90	-25	694	-3.60%
2022/03/14	0	0.00	107	76.15	76.80	-107	702	-15.24%	大賣/鉅額交易
2022/03/01	0	0.00	3	80.40	80.50	-3	690	-0.43%
2022/02/09	0	0.00	2	84.20	84.40	-2	759	-0.26%
2022/01/25	1	81.70	0	0.00	81.80	1	801	0.12%
2022/01/05	0	0.00	2	92.00	91.50	-2	697	-0.29%
2021/12/23	0	0.00	100	90.97	90.90	-100	707	-14.13%
2021/12/07	45	90.25	0	0.00	90.90	45	750	6.00%
2021/11/04	10	98.24	0	0.00	98.40	10	774	1.29%
2021/11/02	0	0.00	6	96.00	96.70	-6	751	-0.80%
2021/10/26	0	0.00	20	93.89	94.70	-20	744	-2.69%
2021/10/19	0	0.00	1	91.50	91.30	-1	777	-0.13%
2021/10/18	2	89.70	0	0.00	89.60	2	788	0.25%
2021/10/07	6	89.40	0	0.00	89.40	6	936	0.64%
2021/09/29	2	90.10	0	0.00	89.10	2	1,067	0.19%
2021/09/24	0	0.00	50	92.81	93.00	-50	1,088	-4.60%
2021/09/16	0	0.00	100	95.53	95.80	-100	1,350	-7.41%
2021/08/18	0	0.00	16	94.04	94.50	-16	1,785	-0.90%
2021/08/16	0	0.00	16	93.40	92.50	-16	1,795	-0.89%
2021/08/12	1	93.50	0	0.00	94.70	1	1,791	0.06%
2021/08/09	5	98.00	0	0.00	97.00	5	1,807	0.28%
2021/08/06	20	99.30	0	0.00	99.00	20	1,833	1.09%
2021/08/02	5	97.52	0	0.00	98.20	5	1,986	0.25%
2021/07/29	0	0.00	1	97.60	97.60	-1	2,012	-0.05%
2021/07/28	3	96.47	18	96.78	97.10	-15	2,014	-0.74%
2021/07/27	3	99.83	6	98.82	98.60	-3	2,051	-0.15%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/21	1	102.00	0	0.00	103.50	1	2,089	0.05%
2021/07/16	0	0.00	3	101.50	101.50	-3	2,104	-0.14%
2021/07/14	0	0.00	4	101.00	101.00	-4	2,157	-0.19%
2021/07/12	0	0.00	176	103.10	103.50	-176	2,171	-8.11%	大賣/鉅額交易
2021/07/07	5	110.50	50	110.99	110.50	-45	2,157	-2.09%
2021/07/05	9	108.28	0	0.00	108.50	9	2,221	0.41%
2021/07/02	3	106.83	1	106.50	107.00	2	2,226	0.09%
2021/07/01	1	106.50	4.1	105.38	105.00	-3.1	2,250	-0.14%
2021/06/30	4.6	109.01	3	107.84	107.50	1.5	2,271	0.07%
2021/06/28	15	112.20	3	113.17	114.00	12	2,256	0.53%
2021/06/25	88	114.10	3	112.83	112.00	85	2,233	3.81%
2021/06/24	200	110.91	0	0.00	110.00	200	2,135	9.37%	大買/鉅額交易
2021/06/23	4	107.38	0	0.00	109.00	4	2,046	0.20%
2021/06/18	0	0.00	1	98.10	98.90	-1	2,029	-0.05%
2021/06/17	1	96.00	1	97.40	97.00	0	2,087	0.00%
2021/06/11	0.6	98.97	0	0.00	98.20	0.6	2,107	0.03%
2021/06/10	1	99.40	3	99.47	99.10	-2	2,063	-0.10%
2021/06/04	1	93.50	7	94.51	94.90	-6	2,058	-0.29%
2021/06/03	0	0.00	1	94.50	94.40	-1	2,101	-0.05%
2021/06/02	1	94.50	0	0.00	94.80	1	2,143	0.05%
2021/06/01	2	94.55	2	94.60	94.70	0	2,151	0.00%
2021/05/31	1	94.70	2	94.30	93.90	-1	2,165	-0.05%
2021/05/28	1	92.70	0	0.00	92.60	1	2,174	0.05%
2021/05/26	1	91.60	2	91.10	91.10	-1	2,234	-0.04%
2021/05/25	2	93.40	2	94.40	92.50	0	2,245	0.00%
2021/05/24	1	91.40	1	91.30	91.50	0	2,246	0.00%
2021/05/19	3	87.17	0	0.00	87.50	3	2,370	0.13%
2021/05/17	1	81.00	0	0.00	82.80	1	2,421	0.04%
2021/05/14	0	0.00	1	87.80	87.00	-1	2,456	-0.04%
2021/05/13	0	0.00	1	88.70	88.00	-1	2,511	-0.04%
2021/05/12	2	90.05	2	90.95	89.00	0	2,567	0.00%
2021/05/11	2	94.90	5	93.04	93.30	-3	2,528	-0.12%
2021/05/04	1	96.00	0	0.00	97.60	1	3,064	0.03%
2021/04/29	1	102.00	0	0.00	103.50	1	3,042	0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	3	103.67	0	0.00	104.00	3	3,145	0.10%
2021/04/23	7	103.29	12	104.50	104.00	-5	3,172	-0.16%
2021/04/22	0	0.00	450	105.88	105.00	-450	3,236	-13.90%	大賣/鉅額交易
2021/04/20	20	108.00	0	0.00	110.50	20	3,374	0.59%
2021/04/19	1	109.50	0	110.00	109.00	1	3,434	0.03%
2021/04/12	0	113.00	8	115.06	111.00	-8	4,282	-0.19%
2021/04/09	7	117.00	401	116.51	117.00	-394	4,324	-9.11%	大賣/鉅額交易
2021/04/08	1	116.50	141	115.30	116.00	-140	4,300	-3.26%	大賣/鉅額交易
2021/04/07	100	117.00	20	115.63	117.00	80	4,282	1.87%
2021/04/06	20	117.23	94	115.27	116.50	-74	4,293	-1.72%
2021/04/01	0	0.00	3	118.50	114.00	-3	4,281	-0.07%
2021/03/31	3	115.00	1	115.50	116.00	2	4,257	0.05%
2021/03/30	0	0.00	6	115.83	115.00	-6	4,288	-0.14%
2021/03/29	6	114.33	27	112.89	114.50	-21	4,268	-0.49%
2021/03/26	5	112.40	0	0.00	112.50	5	4,265	0.12%
2021/03/25	1	114.50	0	0.00	110.50	1	4,334	0.02%
2021/03/24	20	114.33	20	114.50	114.00	0	4,344	0.00%
2021/03/23	80	113.06	17	112.94	114.00	63	4,355	1.45%
2021/03/22	27	110.17	10	111.75	112.50	17	4,360	0.39%
2021/03/18	0	0.00	25	109.04	108.50	-25	4,423	-0.57%
2021/03/10	55	110.59	30	107.00	107.50	25	5,168	0.48%
2021/03/09	1	108.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	0	0.00	10	110.00	109.00	-10	5,196	-0.19%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	0	0.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/03	0	0.00	0.1	112.50	114.50	-0.1	5,170	0.00%
2021/03/02	20	114.00	0	0.00	113.00	20	5,188	0.39%
2021/02/25	0	0.00	56	115.04	115.00	-56	5,236	-1.07%
2021/02/22	1	115.00	180	115.78	117.50	-179	5,183	-3.45%	大賣/鉅額交易
2021/02/19	2	115.50	0	0.00	116.00	2	5,128	0.04%
2021/02/18	2	118.50	0	0.00	118.50	2	5,090	0.04%
2021/02/17	3	119.50	1	120.50	120.00	2	5,073	0.04%
2021/02/05	1	122.50	1	119.50	119.00	0	5,091	0.00%
2021/02/04	1	120.00	2.4	120.56	120.00	-1.4	5,029	-0.03%
2021/02/03	172	121.31	0	0.00	118.50	172	4,958	3.47%	大買/鉅額交易
2021/02/01	1	113.50	59	114.15	113.50	-58	4,912	-1.18%
2021/01/29	1	119.00	6	118.83	115.00	-5	4,878	-0.10%
2021/01/28	6	121.25	135	120.96	119.50	-129	4,799	-2.69%	大賣/鉅額交易
2021/01/27	115	126.22	120	126.80	125.00	-5	4,685	-0.11%	大買/大賣/
2021/01/25	0	118.00	102	116.93	117.50	-102	4,311	-2.37%	大賣/鉅額交易
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	3	119.33	1	119.00	119.00	2	4,282	0.05%
2021/01/20	0	0.00	4.1	117.10	115.00	-4.1	4,245	-0.10%
2021/01/19	1	120.50	191	120.46	118.50	-190	4,208	-4.51%	大賣/鉅額交易
2021/01/18	0	0.00	4	118.13	119.50	-4	4,185	-0.10%
2021/01/15	5	125.30	13	121.73	120.50	-8	4,171	-0.19%
2021/01/14	13	124.85	1	122.00	125.00	12	4,089	0.29%
2021/01/13	0	0.00	200	121.06	120.50	-200	3,908	-5.12%	大賣/鉅額交易
2021/01/12	128	120.76	2	119.50	119.00	126	3,862	3.26%	大買/鉅額交易
2021/01/11	5	119.80	2	120.00	120.00	3	3,791	0.08%
2021/01/08	4	121.38	101	121.12	121.00	-97	3,750	-2.59%	大賣/
2021/01/07	3	121.00	419	120.81	120.50	-416	3,609	-11.53%	大賣/鉅額交易
2021/01/06	18	120.89	375	122.24	118.50	-357	3,523	-10.13%	大賣/鉅額交易
2021/01/05	101	123.18	757	120.75	120.50	-656	3,289	-19.94%	大買/大賣/鉅額交易
2021/01/04	202	114.47	2	109.50	114.50	200	2,900	6.90%	大買/鉅額交易
2020/12/25	0.1	105.00	0	0.00	103.50	0.1	2,715	0.00%
2020/12/23	0	0.00	1	102.00	103.00	-1	2,686	-0.04%
2020/12/22	0	0.00	1	104.50	103.50	-1	2,723	-0.04%
2020/12/18	2	108.75	0	0.00	108.50	2	2,659	0.08%
2020/12/17	1	107.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	163	108.14	108.50	-163	2,559	-6.37%	大賣/鉅額交易
2020/12/15	28	110.57	109	108.17	105.00	-81	2,504	-3.23%	大賣/
2020/12/14	1	113.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	3	114.00	1	115.50	114.50	2	2,366	0.08%
2020/12/10	0	0.00	2	109.50	108.50	-2	2,163	-0.09%
2020/12/09	0	0.00	1	112.00	109.00	-1	2,122	-0.05%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	1	112.50	1,003	110.06	110.50	-1,002	2,045	-48.98%	大賣/鉅額交易
2020/12/04	368	106.50	1,012	107.26	109.50	-644	1,908	-33.75%	大買/大賣/鉅額交易
2020/12/03	19	98.88	500	100.16	101.50	-481	1,624	-29.60%	大賣/鉅額交易
2020/12/02	0	0.00	350	98.23	97.60	-350	1,551	-22.55%	大賣/鉅額交易
2020/11/24	0	0.00	500	97.54	97.30	-500	1,676	-29.83%	大賣/鉅額交易
2020/11/19	0	0.00	12	96.37	96.00	-12	1,718	-0.70%
2020/11/18	13	96.20	23	96.15	96.10	-10	1,713	-0.58%
2020/11/16	1	94.90	38	95.10	95.50	-37	1,737	-2.13%
2020/11/13	0	0.00	500	96.40	95.50	-500	1,728	-28.93%	大賣/鉅額交易
2020/11/12	0	0.00	15	95.00	94.60	-15	1,683	-0.89%
2020/11/10	84	94.38	0	0.00	93.60	84	1,723	4.87%
2020/11/02	1	86.70	1	87.00	87.00	0	1,677	0.00%
2020/10/30	0	0.00	177	88.33	88.00	-177	1,674	-10.57%	大賣/鉅額交易
2020/10/28	0	0.00	347	89.26	89.20	-347	1,676	-20.69%	大賣/鉅額交易
2020/10/27	0	0.00	100	90.02	90.10	-100	1,704	-5.87%
2020/10/26	1	91.60	1	91.70	91.10	0	1,682	0.00%
2020/10/23	0	0.00	420	90.86	92.70	-420	1,684	-24.93%	大賣/鉅額交易
2020/10/16	0	0.00	2	94.10	94.10	-2	1,698	-0.12%
2020/10/13	3	92.47	5	93.02	93.00	-2	1,688	-0.12%
2020/09/30	0	0.00	1	92.50	94.70	-1	1,785	-0.06%
2020/09/29	1	94.00	95	93.32	93.60	-94	1,807	-5.20%
2020/09/28	1	90.90	1	90.90	91.00	0	1,883	0.00%
2020/09/25	4	90.73	5	91.18	89.70	-1	1,890	-0.05%
2020/09/24	0	0.00	18	93.46	93.20	-18	1,871	-0.96%
2020/09/21	2	101.75	0	0.00	101.00	2	1,863	0.11%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/15	51	100.48	0	0.00	99.90	51	1,910	2.67%
2020/09/14	0	0.00	9	99.27	99.30	-9	1,919	-0.47%
2020/09/11	9	98.77	1	98.90	98.80	8	1,964	0.41%
2020/09/10	1	98.40	10	99.90	97.70	-9	1,971	-0.46%
2020/09/09	4	100.50	4	99.60	100.00	0	1,995	0.00%
2020/09/08	7	101.29	0	0.00	101.50	7	2,115	0.33%
2020/09/04	7	103.14	1	102.00	103.00	6	2,381	0.25%
2020/09/03	5	106.50	0	0.00	105.50	5	2,422	0.21%
2020/09/02	0	0.00	13	106.08	105.00	-13	2,564	-0.51%
2020/09/01	13	107.58	0	0.00	107.00	13	2,544	0.51%
2020/08/31	0	0.00	22	104.14	104.50	-22	2,495	-0.88%
2020/08/28	25	106.24	4	105.00	104.50	21	2,530	0.83%
2020/08/27	2	103.25	7	101.29	102.50	-5	2,466	-0.20%
2020/08/26	6	102.08	0	0.00	102.00	6	2,445	0.25%
2020/08/25	1	98.30	0	0.00	98.00	1	2,421	0.04%
2020/08/24	1	98.50	2	98.05	98.40	-1	2,456	-0.04%
2020/08/21	3	99.03	0	0.00	98.70	3	2,471	0.12%
2020/08/18	0	0.00	6	99.88	99.50	-6	2,456	-0.24%
2020/08/17	128	99.48	10	99.11	99.30	118	2,454	4.81%	大買/鉅額交易
2020/08/14	128	100.83	4	99.90	99.90	124	2,471	5.02%	大買/鉅額交易
2020/08/13	0	0.00	2	96.90	96.60	-2	2,480	-0.08%
2020/08/11	2	96.70	0	0.00	97.80	2	2,510	0.08%
2020/08/10	0	0.00	18	95.45	95.90	-18	2,526	-0.71%
2020/08/07	0	0.00	2	97.90	97.90	-2	2,535	-0.08%
2020/08/06	3	98.83	2	97.80	98.30	1	2,557	0.04%
2020/08/05	2	97.20	4	96.70	97.40	-2	2,623	-0.08%
2020/08/04	4	96.50	0	0.00	96.70	4	2,647	0.15%
2020/08/03	1	94.10	3	94.20	93.70	-2	2,645	-0.08%
2020/07/31	2	93.10	0	0.00	95.40	2	2,679	0.07%
2020/07/29	0	0.00	7	95.46	95.30	-7	2,732	-0.26%
2020/07/28	0	0.00	21	95.46	95.20	-21	2,772	-0.76%
2020/07/27	0	0.00	18	97.80	96.90	-18	2,876	-0.63%
2020/07/24	0	0.00	2	101.25	100.50	-2	2,857	-0.07%
2020/07/23	3	103.50	3	103.50	102.00	0	2,884	0.00%
2020/07/22	0	0.00	7	103.43	102.00	-7	2,876	-0.24%
2020/07/21	13	103.00	2	103.25	103.50	11	2,872	0.38%
2020/07/17	0	0.00	5	102.00	101.00	-5	2,888	-0.17%
2020/07/16	4	101.75	1	101.50	102.50	3	2,925	0.10%
2020/07/15	12	101.46	0	0.00	101.00	12	2,936	0.41%
2020/07/10	0	0.00	1	100.00	100.00	-1	3,128	-0.03%
2020/07/09	1	105.50	43	104.17	103.00	-42	3,146	-1.33%
2020/07/08	0	0.00	5	107.20	105.50	-5	3,137	-0.16%
2020/07/07	8	108.75	3	107.33	107.00	5	3,122	0.16%
2020/07/03	1	106.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	4	104.63	1	105.50	104.50	3	3,169	0.09%
2020/06/30	0	0.00	9	101.00	101.00	-9	3,181	-0.28%
2020/06/29	0	0.00	112	101.04	100.00	-112	3,205	-3.49%	大賣/鉅額交易
2020/06/22	4	106.75	3	105.00	106.00	1	3,556	0.03%
2020/06/19	0	0.00	3	109.00	106.00	-3	3,648	-0.08%
2020/06/18	10	108.50	8	109.00	107.50	2	3,771	0.05%
2020/06/17	13	107.38	8	106.69	107.50	5	3,793	0.13%
2020/06/16	7	108.79	1	107.50	107.00	6	3,837	0.16%
2020/06/15	1	112.50	3	107.67	106.00	-2	3,829	-0.05%
2020/06/12	67	103.21	2	101.50	110.00	65	3,716	1.75%
2020/06/11	242	105.78	19	105.47	103.50	223	3,607	6.18%	大買/鉅額交易
2020/06/10	2	103.50	3	104.67	101.50	-1	3,493	-0.03%
2020/06/09	108	104.05	93	104.53	102.50	15	3,501	0.43%	大買/
2020/06/04	0	0.00	10	100.00	100.00	-10	3,388	-0.30%
2020/06/03	60	97.97	0	0.00	98.00	60	3,374	1.78%
2020/06/01	0	0.00	2	94.20	94.30	-2	3,350	-0.06%
2020/05/29	0	0.00	1	93.00	92.70	-1	3,381	-0.03%
2020/05/28	0	0.00	1	94.40	94.70	-1	3,352	-0.03%
2020/05/26	6	97.05	0	0.00	95.80	6	3,374	0.18%
2020/05/20	3	98.17	1	97.20	98.50	2	3,367	0.06%
2020/05/19	0	0.00	1	93.30	95.50	-1	3,376	-0.03%
2020/05/15	0	0.00	5	92.44	92.10	-5	3,405	-0.15%
2020/05/14	2	96.20	3	94.80	93.90	-1	3,387	-0.03%
2020/05/13	0	0.00	4	95.95	97.00	-4	3,393	-0.12%
2020/05/12	5	97.80	2	97.85	97.20	3	3,378	0.09%
2020/05/11	1	95.00	1	97.40	95.20	0	3,320	0.00%
2020/05/07	6	97.03	10	97.00	97.40	-4	3,279	-0.12%
2020/05/06	2	95.05	0	0.00	95.00	2	3,281	0.06%
2020/05/05	1	94.10	1	93.10	92.80	0	3,261	0.00%
2020/05/04	7	92.03	1	92.70	92.40	6	3,284	0.18%
2020/04/30	5	93.90	0	0.00	95.40	5	3,293	0.15%
2020/04/28	0	0.00	2	87.10	86.80	-2	3,204	-0.06%
2020/04/27	0	0.00	4	85.10	85.20	-4	3,226	-0.12%
2020/04/24	0	0.00	5	84.20	83.70	-5	3,222	-0.16%
2020/04/23	6	85.87	0	0.00	85.00	6	3,233	0.19%
2020/04/21	3	85.33	3	83.70	82.30	0	3,252	0.00%
2020/04/20	0	0.00	4	86.30	85.80	-4	3,259	-0.12%
2020/04/17	2	86.10	3	87.60	86.70	-1	3,273	-0.03%
2020/04/16	4	86.83	0	0.00	86.50	4	3,287	0.12%
2020/04/15	22	88.62	5	87.50	89.00	17	3,298	0.52%
2020/04/14	9	82.06	8	81.38	83.90	1	3,343	0.03%
2020/04/10	1	81.70	0	0.00	81.90	1	3,519	0.03%
2020/04/09	1	82.00	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	0.00	11	80.05	83.00	-11	3,560	-0.31%
2020/04/07	1	78.30	34	77.62	78.00	-33	3,487	-0.95%
2020/03/31	11	77.49	34	77.12	76.10	-23	3,388	-0.68%
2020/03/30	0	0.00	1	77.50	77.90	-1	3,371	-0.03%
2020/03/27	6	80.78	7	81.01	79.30	-1	3,367	-0.03%
2020/03/26	2	73.60	1	72.10	75.50	1	3,198	0.03%
2020/03/25	2	71.05	863	71.20	71.20	-861	3,033	-28.38%	大賣/鉅額交易
2020/03/24	5	68.60	0	0.00	68.80	5	2,935	0.17%
2020/03/18	1	88.00	0	0.00	88.90	1	2,707	0.04%
2020/03/17	0	0.00	5	87.76	88.10	-5	2,690	-0.19%
2020/03/16	0	0.00	2	91.50	90.60	-2	2,664	-0.08%
2020/03/13	6	92.38	80	90.54	93.00	-74	2,640	-2.80%
2020/03/12	30	98.60	4	97.75	96.30	26	2,564	1.01%
2020/03/11	0	0.00	3	102.33	101.50	-3	2,509	-0.12%
2020/03/09	2	106.00	1	106.50	104.50	1	2,443	0.04%
2020/03/06	3	112.00	0	0.00	110.00	3	2,387	0.13%
2020/03/05	0	0.00	50	113.50	113.50	-50	2,358	-2.12%
2020/03/04	54	112.00	107	112.93	112.00	-53	2,348	-2.26%	大賣/
2020/03/03	1	116.50	1	117.50	116.00	0	2,303	0.00%
2020/03/02	5	115.90	2	113.50	115.00	3	2,310	0.13%
2020/02/27	5	119.20	26	118.46	115.50	-21	2,285	-0.92%
2020/02/26	2	120.00	72	120.49	120.00	-70	2,245	-3.12%
2020/02/25	8	120.13	5	121.50	121.50	3	2,228	0.13%
2020/02/24	0	0.00	6	121.42	120.50	-6	2,212	-0.27%
2020/02/21	0	0.00	17	123.50	124.00	-17	2,187	-0.78%
2020/02/20	6	124.25	31	123.92	125.00	-25	2,169	-1.15%
2020/02/19	172	123.32	5	121.10	123.50	167	2,107	7.93%	大買/鉅額交易
2020/02/18	2	118.50	4	118.00	117.00	-2	2,042	-0.10%
2020/02/17	2	118.00	17	118.38	118.00	-15	2,041	-0.73%
2020/02/14	18	118.81	0	0.00	120.00	18	2,030	0.89%
2020/02/13	0	0.00	2	116.75	116.00	-2	2,001	-0.10%
2020/02/12	9	117.11	8	117.00	118.00	1	1,995	0.05%
2020/02/11	4	117.75	2	117.50	118.00	2	1,974	0.10%
2020/02/10	2	113.50	1	116.50	117.00	1	1,971	0.05%
2020/02/07	0	0.00	6	118.42	117.00	-6	1,956	-0.31%
2020/02/06	19	121.89	7	123.14	122.00	12	1,914	0.63%
2020/02/05	5	125.50	114	124.52	123.00	-109	1,891	-5.76%	大賣/鉅額交易
2020/02/04	22	123.14	0	0.00	123.00	22	1,812	1.21%
2020/02/03	15	117.27	0	0.00	116.00	15	1,746	0.86%
2020/01/31	2	119.50	55	117.91	120.00	-53	1,716	-3.09%
2020/01/30	37	117.18	162	116.49	117.00	-125	1,713	-7.30%	大賣/鉅額交易
2020/01/20	1	122.00	2	122.50	122.50	-1	1,692	-0.06%
2020/01/17	3	124.00	0	0.00	123.00	3	1,725	0.17%
2020/01/16	1	123.00	1	122.50	122.50	0	1,854	0.00%
2020/01/14	9	124.06	19	122.39	122.00	-10	1,798	-0.56%
2020/01/13	36	121.25	2	120.50	121.00	34	1,754	1.94%
2020/01/10	7	120.93	19	120.89	121.50	-12	1,726	-0.70%
2020/01/09	5	124.00	61	128.91	124.00	-56	1,658	-3.38%
2020/01/08	177	127.57	26	127.38	125.50	151	1,591	9.49%	大買/鉅額交易
2020/01/07	143	125.27	40	124.64	126.00	103	1,438	7.16%	大買/鉅額交易
2020/01/06	163	124.43	29	123.79	123.00	134	1,351	9.91%	大買/鉅額交易
2020/01/03	72	120.04	0	0.00	121.00	72	1,218	5.91%
2020/01/02	19	117.11	0	0.00	116.50	19	1,125	1.69%
2019/12/31	0	0.00	10	115.00	115.00	-10	1,140	-0.88%
2019/12/27	0	0.00	20	114.50	114.50	-20	1,189	-1.68%
2019/12/26	0	0.00	20	115.28	114.50	-20	1,186	-1.69%
2019/12/25	14	118.11	3	117.17	116.50	11	1,182	0.93%
2019/12/24	43	118.72	13	117.65	116.50	30	1,172	2.56%
2019/12/23	4	115.50	10	114.70	114.50	-6	1,115	-0.54%
2019/12/20	8	116.38	3	116.50	115.00	5	1,115	0.45%
2019/12/19	14	117.43	9	116.44	116.50	5	1,117	0.45%
2019/12/18	9	116.33	21	115.93	116.00	-12	1,113	-1.08%
2019/12/17	66	116.10	0	0.00	117.00	66	1,096	6.02%
2019/12/16	1	113.50	0	0.00	113.50	1	1,030	0.10%
2019/12/13	0	0.00	2	113.50	111.50	-2	1,025	-0.20%
2019/12/12	3	113.50	0	0.00	113.00	3	1,012	0.30%
2019/12/11	0	0.00	5	111.70	112.00	-5	1,007	-0.50%
2019/12/10	0	0.00	5	113.50	112.00	-5	1,004	-0.50%
2019/12/09	4	114.00	0	0.00	113.50	4	1,002	0.40%
2019/12/03	1	112.00	5	112.00	112.50	-4	1,029	-0.39%
2019/12/02	0	0.00	3	112.17	111.50	-3	1,033	-0.29%
2019/11/29	5	113.80	6	113.75	114.00	-1	1,042	-0.10%
2019/11/28	1	113.50	13	113.69	113.00	-12	1,054	-1.14%
2019/11/27	22	114.39	2	114.50	114.00	20	1,112	1.80%
2019/11/22	1	110.50	1	110.50	110.50	0	1,188	0.00%
2019/11/21	9	111.06	0	0.00	110.50	9	1,195	0.75%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/19	0	0.00	2	111.00	111.00	-2	1,204	-0.17%
2019/11/18	4	111.88	3	111.50	110.50	1	1,218	0.08%
2019/11/15	2	110.75	0	0.00	110.50	2	1,220	0.16%
2019/11/14	0	0.00	3	112.00	110.50	-3	1,225	-0.24%
2019/11/13	1	113.00	0	0.00	112.50	1	1,227	0.08%
2019/11/12	0	0.00	10	113.00	113.00	-10	1,248	-0.80%
2019/11/11	1	113.50	0	0.00	112.50	1	1,270	0.08%
2019/11/08	1	113.50	14	113.50	114.50	-13	1,303	-1.00%
2019/11/07	10	113.55	0	0.00	113.00	10	1,302	0.77%
2019/11/06	0	0.00	9	114.33	112.50	-9	1,302	-0.69%
2019/11/05	7	114.43	4	114.50	114.00	3	1,308	0.23%
2019/11/04	7	114.50	0	0.00	114.00	7	1,327	0.53%
2019/10/30	3	114.00	16	114.03	113.50	-13	1,357	-0.96%
2019/10/29	16	114.81	6	114.00	114.50	10	1,376	0.73%
2019/10/28	17	114.94	14	114.57	112.00	3	1,358	0.22%
2019/10/25	0	0.00	32	114.00	114.50	-32	1,325	-2.41%
2019/10/24	35	113.09	1	112.50	115.50	34	1,298	2.62%
2019/10/22	2	105.00	70	104.77	105.00	-68	1,173	-5.79%
2019/10/21	0	0.00	2	104.50	105.50	-2	1,190	-0.17%
2019/10/18	3	105.33	4	106.25	106.00	-1	1,224	-0.08%
2019/10/17	2	106.00	6	106.08	105.50	-4	1,215	-0.33%
2019/10/16	1	106.50	0	0.00	106.00	1	1,213	0.08%
2019/10/15	0	0.00	1	105.50	107.00	-1	1,205	-0.08%
2019/10/14	2	104.50	1	105.50	104.50	1	1,226	0.08%
2019/10/09	0	0.00	59	104.43	104.50	-59	1,232	-4.79%
2019/10/08	1	106.00	7	106.57	106.00	-6	1,246	-0.48%
2019/10/07	6	107.83	20	107.00	107.00	-14	1,256	-1.11%
2019/10/04	0	0.00	62	110.81	108.50	-62	1,272	-4.87%
2019/10/03	9	114.72	6	113.58	114.50	3	1,220	0.25%
2019/10/02	1	115.00	2	114.50	115.50	-1	1,222	-0.08%
2019/10/01	12	114.83	5	114.50	115.00	7	1,230	0.57%
2019/09/27	11	114.95	3	115.50	114.50	8	1,252	0.64%
2019/09/26	4	114.00	0	0.00	114.50	4	1,309	0.31%
2019/09/25	10	114.00	4	114.25	114.00	6	1,322	0.45%
2019/09/23	0	0.00	18	114.94	113.50	-18	1,406	-1.28%
2019/09/20	7	112.50	0	0.00	112.00	7	1,418	0.49%
2019/09/18	6	112.50	10	112.50	112.50	-4	1,441	-0.28%
2019/09/16	2	111.50	1	112.00	112.00	1	1,475	0.07%
2019/09/11	152	112.80	0	0.00	113.00	152	1,531	9.92%	大買/鉅額交易
2019/09/09	0	0.00	11	109.82	110.00	-11	1,561	-0.70%
2019/09/06	10	111.25	0	0.00	111.00	10	1,582	0.63%
2019/09/05	50	113.00	2	112.50	112.00	48	1,632	2.94%
2019/09/03	22	114.93	0	0.00	114.00	22	1,636	1.34%
2019/09/02	0	0.00	1	118.00	116.50	-1	1,637	-0.06%
2019/08/30	11	117.55	101	116.51	116.00	-90	1,625	-5.54%	大賣/
2019/08/29	11	114.68	12	115.29	114.50	-1	1,570	-0.06%
2019/08/28	23	111.76	0	0.00	114.00	23	1,542	1.49%
2019/08/27	2	108.00	0	0.00	107.50	2	1,505	0.13%
2019/08/26	1	106.00	22	105.52	106.50	-21	1,511	-1.39%
2019/08/23	4	108.25	0	0.00	108.00	4	1,517	0.26%
2019/08/22	12	108.08	5	111.00	108.50	7	1,521	0.46%
2019/08/21	45	109.04	6	107.50	110.00	39	1,537	2.54%
2019/08/20	8	106.50	0	0.00	106.50	8	1,525	0.52%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/16	2	105.00	14	104.64	105.00	-12	1,537	-0.78%
2019/08/15	0	0.00	69	104.26	105.00	-69	1,560	-4.42%
2019/08/14	2	107.00	4	106.63	106.00	-2	1,583	-0.13%
2019/08/13	531	107.97	15	107.83	108.00	516	1,591	32.42%	大買/鉅額交易
2019/08/12	26	110.02	2	110.00	108.00	24	1,588	1.51%
2019/08/08	32	110.00	2	109.50	110.50	30	1,618	1.85%
2019/08/07	6	110.08	8	109.81	109.00	-2	1,657	-0.12%
2019/08/06	38	108.89	0	0.00	110.50	38	1,717	2.21%
2019/08/05	9	109.56	1	111.00	108.00	8	1,748	0.46%
2019/08/02	19	109.79	90	107.30	111.00	-71	1,808	-3.92%
2019/08/01	16	109.72	13	109.73	109.50	3	1,950	0.15%
2019/07/31	66	110.33	2	109.00	109.50	64	2,060	3.11%
2019/07/30	6	109.50	0	0.00	108.50	6	2,063	0.29%
2019/07/29	0	0.00	4	110.50	110.00	-4	2,056	-0.19%
2019/07/26	14	110.71	5	111.00	112.50	9	2,054	0.44%
2019/07/25	7	110.50	0	0.00	112.00	7	2,052	0.34%
2019/07/24	2	111.00	0	0.00	110.50	2	2,031	0.10%
2019/07/23	3	111.33	27	111.96	110.50	-24	2,028	-1.18%
2019/07/22	37	114.89	0	0.00	114.00	37	2,008	1.84%
2019/07/19	0	0.00	2	112.50	111.50	-2	1,977	-0.10%
2019/07/18	3	112.50	0	0.00	111.00	3	1,977	0.15%
2019/07/17	10	113.00	0	0.00	112.00	10	1,974	0.51%
2019/07/16	0	0.00	11	114.05	114.00	-11	1,965	-0.56%
2019/07/15	107	112.96	3	113.00	113.50	104	1,936	5.37%	大買/鉅額交易
2019/07/12	10	110.50	7	113.00	113.00	3	1,921	0.16%
2019/07/11	2	112.50	0	0.00	112.00	2	1,894	0.11%
2019/07/10	36	110.47	0	0.00	112.00	36	1,870	1.92%
2019/07/09	5	106.50	0	0.00	107.50	5	1,863	0.27%
2019/07/08	23	107.00	0	0.00	108.50	23	1,860	1.24%
2019/07/05	20	105.50	3	107.00	107.00	17	1,866	0.91%
2019/07/04	0	0.00	1	108.50	107.00	-1	1,879	-0.05%
2019/07/03	28	109.73	81	110.31	108.50	-53	1,855	-2.86%
2019/07/02	31	106.19	0	0.00	107.00	31	1,812	1.71%
2019/07/01	1,050	107.10	11	103.05	107.50	1,039	1,819	57.10%	大買/鉅額交易
2019/06/28	10	100.50	0	0.00	101.50	10	1,774	0.56%
2019/06/25	0	0.00	1	95.00	95.00	-1	1,719	-0.06%
2019/06/19	88	95.72	0	0.00	96.00	88	1,748	5.03%
2019/06/18	10	94.50	10	95.10	94.60	0	1,740	0.00%
2019/06/13	0	0.00	10	95.09	93.60	-10	1,734	-0.58%
2019/06/11	4	90.85	0	0.00	91.90	4	1,741	0.23%
2019/05/29	3	93.13	4	93.00	93.20	-1	1,890	-0.05%
2019/05/21	1	91.20	0	0.00	93.70	1	1,891	0.05%
2019/05/17	1	86.30	2	89.05	86.20	-1	1,840	-0.05%
2019/05/15	1	90.90	5	91.20	91.30	-4	1,806	-0.22%
2019/05/14	5	86.10	264	86.02	87.20	-259	1,811	-14.30%	大賣/鉅額交易
2019/05/13	5	89.80	11	90.05	88.60	-6	1,760	-0.34%
2019/05/09	106	97.48	1	97.00	93.80	105	1,658	6.33%	大買/鉅額交易
2019/05/08	0	0.00	1	102.00	102.00	-1	1,497	-0.07%
2019/04/16	0	0.00	1.7	114.60	115.50	-1.7	1,447	-0.12%
2019/04/08	0	0.00	5	117.50	117.00	-5	1,412	-0.35%
2019/04/02	0	0.00	13	114.50	114.00	-13	1,371	-0.95%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/27	5	113.50	0	0.00	113.00	5	1,341	0.37%
2019/03/25	0	0.00	16	113.47	113.00	-16	1,330	-1.20%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	6	116.33	5	116.00	115.50	1	1,238	0.08%
2019/03/18	0	0.00	6	117.00	115.50	-6	1,248	-0.48%
2019/03/15	12	117.17	2	116.75	117.50	10	1,293	0.77%
2019/03/14	40	114.88	137	114.51	115.00	-97	1,290	-7.52%	大賣/
2019/03/13	0	0.00	1	115.50	115.00	-1	1,283	-0.08%
2019/03/12	1	117.00	44	117.05	116.50	-43	1,250	-3.44%
2019/03/11	0	0.00	5	116.40	116.50	-5	1,281	-0.39%
2019/03/08	2	117.50	9	118.06	118.00	-7	1,368	-0.51%
2019/03/07	4	119.50	14	119.71	119.00	-10	1,378	-0.73%
2019/03/06	7	120.43	0	0.00	120.50	7	1,385	0.51%
2019/03/05	0	0.00	63	120.30	119.50	-63	1,385	-4.55%
2019/03/04	2	122.50	0	0.00	121.50	2	1,375	0.15%
2019/02/26	0	0.00	1	122.00	120.50	-1	1,396	-0.07%
2019/02/25	3	122.00	60	121.21	121.50	-57	1,401	-4.07%
2019/02/22	0	0.00	1	121.00	121.50	-1	1,408	-0.07%
2019/02/21	0	0.00	112	122.58	123.00	-112	1,413	-7.92%	大賣/鉅額交易
2019/02/19	2	120.50	9	120.00	120.50	-7	1,404	-0.50%
2019/02/18	0	0.00	100	119.74	120.00	-100	1,408	-7.10%
2019/02/13	50	118.00	68	118.11	118.50	-18	1,435	-1.25%
2019/02/12	6	119.50	0	0.00	119.50	6	1,414	0.42%
2019/02/11	1	121.50	0	0.00	120.00	1	1,496	0.07%
2019/01/29	0	0.00	4	119.50	119.50	-4	1,521	-0.26%
2019/01/28	4	120.00	75	118.73	119.00	-71	1,575	-4.51%
2019/01/25	5	119.90	0	0.00	120.00	5	1,619	0.31%
2019/01/24	0	0.00	4	119.13	119.00	-4	1,632	-0.24%
2019/01/23	5	120.00	6	119.92	121.00	-1	1,681	-0.06%
2019/01/22	0	0.00	4	118.13	119.00	-4	1,706	-0.23%
2019/01/21	2	119.50	1	119.50	120.00	1	1,732	0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	8	122.00	1	123.50	121.50	7	1,846	0.38%
2019/01/16	7	123.79	1	123.50	123.00	6	1,864	0.32%
2019/01/15	3	123.50	2	123.00	123.50	1	1,865	0.05%
2019/01/14	3	122.83	10	122.35	123.00	-7	1,870	-0.37%
2019/01/11	1	123.50	0	0.00	121.50	1	1,874	0.05%
2019/01/10	12	120.29	2	120.50	120.00	10	1,862	0.54%
2019/01/09	2	121.25	1	121.00	122.00	1	1,868	0.05%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2019/01/03	5	120.30	0	0.00	119.00	5	1,962	0.25%
2018/12/27	4	121.25	0	0.00	121.00	4	2,015	0.20%
2018/12/26	2	121.25	1	121.00	120.00	1	2,015	0.05%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/21	1	122.00	0	0.00	122.00	1	2,170	0.05%
2018/12/20	5	122.50	1	123.00	122.50	4	2,176	0.18%
2018/12/19	2	123.50	0	0.00	123.50	2	2,217	0.09%
2018/12/17	0	0.00	79	123.44	123.50	-79	2,267	-3.48%
2018/12/14	0	0.00	2	123.00	123.00	-2	2,326	-0.09%
2018/12/13	0	0.00	3	123.00	123.00	-3	2,383	-0.13%
2018/12/10	0	0.00	14	120.39	120.00	-14	2,583	-0.54%
2018/12/07	12	127.08	27	125.37	125.00	-15	2,522	-0.59%
2018/12/06	10	126.25	8	128.50	125.50	2	2,500	0.08%
2018/12/05	45	130.12	5	129.30	130.00	40	2,487	1.61%
2018/12/04	4	135.63	3	135.50	132.00	1	2,481	0.04%
2018/12/03	207	135.09	3	132.67	135.00	204	2,437	8.37%	大買/鉅額交易
2018/11/30	4	128.25	1	126.00	128.00	3	2,331	0.13%
2018/11/29	3	126.17	1	125.50	125.00	2	2,290	0.09%
2018/11/28	1	125.00	4	123.50	125.00	-3	2,288	-0.13%
2018/11/27	20	123.33	30	123.43	124.50	-10	2,297	-0.44%
2018/11/26	0	0.00	2	122.50	121.00	-2	2,288	-0.09%
2018/11/23	1	121.50	20	122.63	120.50	-19	2,267	-0.84%
2018/11/22	1	126.50	3	123.50	123.50	-2	2,233	-0.09%
2018/11/21	1	127.50	3	127.33	127.50	-2	2,223	-0.09%
2018/11/20	6	129.50	2	127.75	129.00	4	2,222	0.18%
2018/11/19	9	129.33	0	0.00	130.00	9	2,261	0.40%
2018/11/16	4	125.50	4	125.50	127.00	0	2,236	0.00%
2018/11/15	0	0.00	1	124.50	126.50	-1	2,236	-0.04%
2018/11/14	5	125.50	1	124.00	125.00	4	2,249	0.18%
2018/11/13	12	125.29	9	121.50	126.50	3	2,273	0.13%
2018/11/12	12	126.71	0	0.00	124.50	12	2,245	0.53%
2018/11/09	0	0.00	8	125.00	126.50	-8	2,221	-0.36%
2018/11/08	0	0.00	47	126.66	125.00	-47	2,203	-2.13%
2018/11/07	9	129.00	5	130.50	131.00	4	2,114	0.19%
2018/11/06	0	0.00	11	128.82	126.00	-11	2,128	-0.52%
2018/11/05	6	133.50	68	128.62	129.00	-62	2,152	-2.88%
2018/11/02	10	134.05	0	0.00	134.50	10	2,131	0.47%
2018/11/01	2	131.50	11	130.77	131.00	-9	2,083	-0.43%
2018/10/31	15	130.90	11	131.05	129.50	4	2,071	0.19%
2018/10/30	0	0.00	8	128.25	127.00	-8	2,037	-0.39%
2018/10/29	17	126.41	12	125.33	129.00	5	2,051	0.24%
2018/10/26	0	0.00	12	125.25	122.50	-12	2,058	-0.58%
2018/10/25	12	128.92	3	125.00	128.00	9	2,008	0.45%
2018/10/24	11	125.32	4	125.63	125.50	7	1,933	0.36%
2018/10/23	0	0.00	5	120.50	122.50	-5	1,928	-0.26%
2018/10/22	15	122.43	0	0.00	122.00	15	1,936	0.77%
2018/10/19	1	121.50	3	119.50	122.50	-2	1,945	-0.10%
2018/10/18	1	122.50	5	121.40	121.50	-4	1,986	-0.20%
2018/10/16	0	0.00	2	119.75	119.50	-2	2,111	-0.09%
2018/10/15	0	0.00	6	122.08	119.50	-6	2,129	-0.28%
2018/10/12	8	118.44	5	118.20	121.00	3	2,121	0.14%
2018/10/11	0	0.00	9	114.50	121.00	-9	2,097	-0.43%
2018/10/09	0	0.00	3	125.83	126.50	-3	2,026	-0.15%
2018/10/08	6	129.42	6	126.67	127.50	0	2,021	0.00%
2018/10/05	0	0.00	275	128.55	130.00	-275	2,013	-13.66%	大賣/鉅額交易
2018/10/04	0	0.00	5	133.30	135.00	-5	1,982	-0.25%
2018/10/03	7	135.14	8	132.31	132.00	-1	1,979	-0.05%
2018/10/02	11	135.64	17	136.38	134.00	-6	1,970	-0.30%
2018/10/01	28	135.21	3	134.50	135.50	25	1,948	1.28%
2018/09/28	5	132.00	21	132.88	132.00	-16	1,927	-0.83%
2018/09/27	32	138.64	1	138.00	138.50	31	1,867	1.66%
2018/09/26	18	138.36	75	136.15	139.50	-57	1,878	-3.03%
2018/09/25	1	138.50	5	137.60	137.50	-4	1,890	-0.21%
2018/09/21	10	140.90	11	139.77	139.50	-1	1,932	-0.05%
2018/09/20	4	139.25	49	138.11	136.50	-45	1,888	-2.38%
2018/09/19	35	137.30	4	133.50	136.50	31	1,826	1.70%
2018/09/18	235	132.48	49	132.47	131.50	186	1,773	10.49%	大買/鉅額交易
2018/09/17	314	132.83	72	128.83	136.50	242	1,745	13.86%	大買/鉅額交易
2018/09/14	54	122.97	0	0.00	125.00	54	1,614	3.34%
2018/09/13	13	120.27	13	118.77	118.00	0	1,597	0.00%
2018/09/12	11	119.18	9	119.28	117.00	2	1,598	0.13%
2018/09/11	16	118.53	115	118.21	119.00	-99	1,638	-6.04%	大賣/
2018/09/10	3	117.33	11	117.45	118.00	-8	1,666	-0.48%
2018/09/07	12	119.92	5	119.80	119.50	7	1,685	0.42%
2018/09/06	2	121.00	0	0.00	120.50	2	1,706	0.12%
2018/09/05	1	121.00	49	121.40	121.00	-48	1,746	-2.75%
2018/09/04	1	122.00	2	121.50	121.50	-1	1,791	-0.06%
2018/09/03	2	125.50	1	122.50	121.00	1	1,819	0.05%
2018/08/30	0	0.00	1	124.50	126.50	-1	2,139	-0.05%
2018/08/29	0	0.00	8	125.44	125.50	-8	2,177	-0.37%
2018/08/28	4	126.25	21	126.55	126.50	-17	2,197	-0.77%
2018/08/27	16	122.94	15	122.10	124.50	1	2,203	0.05%
2018/08/24	1	121.00	13	119.69	121.00	-12	2,224	-0.54%
2018/08/23	3	125.50	5	124.50	124.50	-2	2,242	-0.09%
2018/08/22	3	125.17	2	126.00	124.50	1	2,271	0.04%
2018/08/21	13	125.62	2	125.50	125.00	11	2,279	0.48%
2018/08/20	0	0.00	10	127.00	124.50	-10	2,284	-0.44%
2018/08/17	52	130.04	2	130.25	129.50	50	2,272	2.20%
2018/08/16	1	128.50	1	128.50	128.50	0	2,299	0.00%
2018/08/15	1	130.00	15	129.03	128.50	-14	2,337	-0.60%
2018/08/14	2	128.50	30	128.18	128.50	-28	2,442	-1.15%
2018/08/13	6	130.00	62	129.65	130.00	-56	2,447	-2.29%
2018/08/10	45	132.09	57	131.85	132.00	-12	2,453	-0.49%
2018/08/09	7	133.64	3	136.00	133.50	4	2,416	0.17%
2018/08/08	1	137.50	5	137.20	137.00	-4	2,413	-0.17%
2018/08/07	22	136.66	1	136.00	135.50	21	2,528	0.83%
2018/08/06	25	138.66	0	0.00	138.00	25	2,572	0.97%
2018/08/03	9	137.11	41	137.48	137.50	-32	2,564	-1.25%
2018/08/02	24	138.54	28	135.50	133.00	-4	2,551	-0.16%
2018/08/01	3	132.83	16	132.25	133.00	-13	2,512	-0.52%
2018/07/31	2	130.25	2	128.25	130.00	0	2,524	0.00%
2018/07/30	0	0.00	26	131.13	130.00	-26	2,518	-1.03%
2018/07/27	9	134.28	13	133.73	135.00	-4	2,524	-0.16%
2018/07/26	19	133.29	37	132.39	132.50	-18	2,536	-0.71%
2018/07/25	59	131.80	32	131.14	133.00	27	2,533	1.07%
2018/07/24	88	128.82	6	135.50	129.00	82	2,531	3.24%
2018/07/23	2	138.00	1	137.00	138.00	1	2,401	0.04%
2018/07/20	1	141.00	3	139.33	137.50	-2	2,419	-0.08%
2018/07/19	4	143.13	101	142.25	141.00	-97	2,422	-4.00%	大賣/
2018/07/18	1	145.00	31	143.05	143.00	-30	2,443	-1.23%
2018/07/17	5	141.60	0	0.00	141.00	5	2,450	0.20%
2018/07/16	17	142.41	48	142.81	141.00	-31	2,461	-1.26%
2018/07/13	2	143.00	15	143.73	144.00	-13	2,499	-0.52%
2018/07/12	60	142.81	47	142.57	143.00	13	2,540	0.51%
2018/07/11	0	0.00	43	141.47	140.50	-43	2,564	-1.68%
2018/07/10	1	143.50	10	141.50	141.00	-9	2,592	-0.35%
2018/07/09	14	140.86	27	140.11	141.00	-13	2,594	-0.50%
2018/07/06	5	139.70	84	141.35	142.00	-79	2,602	-3.04%
2018/07/05	2	140.75	22	137.95	138.00	-20	2,609	-0.77%
2018/07/04	1	141.50	23	140.26	140.50	-22	2,620	-0.84%
2018/07/03	28	149.04	20	146.13	143.00	8	2,659	0.30%
2018/07/02	68	150.81	42	149.43	152.50	26	2,632	0.99%
2018/06/29	22	147.43	24	147.08	148.00	-2	2,591	-0.08%
2018/06/28	9	147.89	11	146.82	147.00	-2	2,591	-0.08%
2018/06/27	5	145.60	13	145.58	146.00	-8	2,605	-0.31%
2018/06/26	7	142.79	19	142.11	144.00	-12	2,704	-0.44%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/22	8	147.38	2	147.50	147.50	6	2,743	0.22%
2018/06/21	6	149.92	6	149.50	149.00	0	2,738	0.00%
2018/06/20	8	148.63	92	148.86	149.00	-84	2,777	-3.02%
2018/06/19	7	151.57	23	151.30	150.00	-16	2,773	-0.58%
2018/06/15	247	153.51	12	153.08	154.50	235	2,765	8.50%	大買/鉅額交易
2018/06/14	106	152.74	12	149.50	152.00	94	2,810	3.34%	大買/
2018/06/13	19	150.97	19	152.79	150.00	0	2,917	0.00%
2018/06/12	88	151.27	54	151.72	148.00	34	2,897	1.17%
2018/06/11	107	149.18	309	148.31	150.50	-202	2,887	-6.99%	大買/大賣/鉅額交易
2018/06/08	28	149.14	16	152.59	149.00	12	2,863	0.42%
2018/06/07	64	154.88	20	155.80	156.00	44	2,788	1.58%
2018/06/06	43	146.69	130	146.10	146.50	-87	2,585	-3.36%	大賣/
2018/06/05	1	146.00	130	144.25	143.00	-129	2,557	-5.04%	大賣/鉅額交易
2018/06/04	4	145.50	9	145.56	145.50	-5	2,554	-0.20%
2018/06/01	41	147.20	39	145.17	145.00	2	2,561	0.08%
2018/05/31	63	144.48	8	144.31	145.00	55	2,532	2.17%
2018/05/30	5	141.50	49	140.06	141.00	-44	2,470	-1.78%
2018/05/29	5	143.30	0	0.00	141.50	5	2,450	0.20%
2018/05/28	13	141.92	4	140.13	142.50	9	2,459	0.37%
2018/05/25	19	140.00	2	140.00	139.50	17	2,470	0.69%
2018/05/24	43	143.24	13	139.85	139.50	30	2,475	1.21%
2018/05/23	9	142.33	55	140.72	140.00	-46	2,509	-1.83%
2018/05/22	158	143.44	12	143.88	143.50	146	2,494	5.85%	大買/鉅額交易
2018/05/21	110	138.55	12	138.79	139.00	98	2,437	4.02%	大買/
2018/05/18	38	140.08	23	139.98	138.00	15	2,441	0.61%
2018/05/17	3	138.00	2	138.00	137.50	1	2,431	0.04%
2018/05/16	2	137.75	48	137.03	137.50	-46	2,441	-1.88%
2018/05/15	260	138.50	31	137.60	139.50	229	2,461	9.30%	大買/鉅額交易
2018/05/14	248	134.00	1	134.00	134.50	247	2,424	10.19%	大買/鉅額交易
2018/05/11	3	132.00	4	132.13	132.00	-1	2,401	-0.04%
2018/05/10	41	132.20	1	131.50	132.00	40	2,397	1.67%
2018/05/09	26	130.50	5	130.00	131.00	21	2,391	0.88%
2018/05/08	6	132.17	35	130.64	130.00	-29	2,402	-1.21%
2018/05/07	58	131.88	64	131.13	131.00	-6	2,418	-0.25%
2018/05/04	59	129.15	68	129.26	129.00	-9	2,441	-0.37%
2018/05/03	16	133.06	30	130.83	132.50	-14	2,528	-0.55%
2018/05/02	12	133.79	87	131.68	131.50	-75	2,543	-2.95%
2018/04/30	52	132.36	13	132.23	132.00	39	2,582	1.51%
2018/04/27	24	129.08	15	128.37	129.50	9	2,604	0.35%
2018/04/26	8	129.69	167	127.06	126.00	-159	2,718	-5.85%	大賣/鉅額交易
2018/04/25	75	129.43	46	128.66	130.00	29	2,720	1.07%
2018/04/24	0	0.00	29	125.91	125.00	-29	2,716	-1.07%
2018/04/23	10	131.25	5	128.50	128.00	5	2,710	0.18%
2018/04/20	9	130.67	14	129.64	131.00	-5	2,731	-0.18%
2018/04/19	142	134.49	39	134.13	131.00	103	2,725	3.78%	大買/鉅額交易
2018/04/18	55	131.21	34	131.10	133.00	21	2,710	0.77%
2018/04/17	12	127.21	45	126.61	126.50	-33	2,692	-1.23%
2018/04/16	67	129.57	7	129.00	130.00	60	2,779	2.16%
2018/04/13	21	129.38	18	129.33	129.50	3	2,768	0.11%
2018/04/12	67	131.00	23	129.41	130.00	44	2,784	1.58%
2018/04/11	36	131.03	5	130.50	129.50	31	2,829	1.10%
2018/04/10	28	128.70	2	127.50	129.00	26	2,890	0.90%
2018/04/09	31	128.76	1	128.00	127.00	30	2,885	1.04%
2018/04/03	6	122.50	41	120.50	122.50	-35	2,836	-1.23%
2018/04/02	0	0.00	15	123.10	123.00	-15	2,826	-0.53%
2018/03/31	20	124.55	17	124.06	124.00	3	2,821	0.11%
2018/03/30	3	126.00	0	0.00	123.50	3	2,836	0.11%
2018/03/29	31	124.00	56	123.29	124.00	-25	2,855	-0.88%
2018/03/28	46	128.65	76	128.22	127.00	-30	2,786	-1.08%
2018/03/27	27	134.43	19	132.74	132.00	8	2,738	0.29%
2018/03/26	12	134.33	0	0.00	134.00	12	2,739	0.44%
2018/03/23	18	132.97	52	130.30	134.50	-34	2,767	-1.23%
2018/03/22	19	135.82	99	134.11	134.50	-80	2,737	-2.92%
2018/03/21	15	138.00	49	136.91	136.50	-34	2,758	-1.23%
2018/03/20	34	138.63	27	137.52	137.00	7	2,768	0.25%
2018/03/19	260	134.50	155	134.63	136.50	105	2,824	3.72%	大買/大賣/鉅額交易
2018/03/16	22	130.00	39	129.92	129.00	-17	2,723	-0.62%
2018/03/15	224	131.43	68	130.65	132.00	156	2,724	5.73%	大買/鉅額交易
2018/03/14	5	130.00	32	129.58	130.50	-27	2,699	-1.00%
2018/03/13	87	130.37	46	129.92	131.00	41	2,704	1.52%
2018/03/12	5	128.00	10	126.75	126.50	-5	2,667	-0.19%
2018/03/09	10	128.00	17	127.18	127.50	-7	2,659	-0.26%
2018/03/08	37	126.85	23	126.61	126.00	14	2,651	0.53%
2018/03/07	79	128.99	76	127.63	125.00	3	2,643	0.11%
2018/03/05	5	130.00	8	128.69	128.00	-3	2,644	-0.11%
2018/03/02	90	129.50	15	128.33	128.50	75	2,642	2.84%
2018/03/01	103	130.33	48	128.70	130.00	55	2,640	2.08%	大買/
2018/02/27	36	131.64	30	130.40	129.50	6	2,626	0.23%
2018/02/26	51	128.84	11	128.59	129.50	40	2,601	1.54%
2018/02/23	60	129.61	21	128.64	127.00	39	2,586	1.51%
2018/02/22	32	127.25	6	124.67	126.50	26	2,528	1.03%
2018/02/21	79	125.35	11	123.45	125.00	68	2,507	2.71%
2018/02/12	8	123.94	40	122.49	122.00	-32	2,458	-1.30%
2018/02/09	22	122.86	61	117.74	123.00	-39	2,459	-1.59%
2018/02/08	12	123.92	0	0.00	122.50	12	2,429	0.49%
2018/02/07	20	123.00	22	123.00	122.50	-2	2,419	-0.08%
2018/02/06	11	119.95	62	120.40	120.00	-51	2,383	-2.14%
2018/02/05	49	123.62	49	120.96	124.50	0	2,354	0.00%
2018/02/02	1	124.00	10	123.90	123.00	-9	2,354	-0.38%
2018/02/01	14	124.50	2	123.50	123.50	12	2,353	0.51%
2018/01/31	15	123.67	22	123.23	123.00	-7	2,342	-0.30%
2018/01/30	40	125.50	2	123.50	125.00	38	2,336	1.63%
2018/01/29	22	123.86	0	0.00	123.50	22	2,331	0.94%
2018/01/26	12	122.58	63	122.97	122.50	-51	2,359	-2.16%
2018/01/25	9	127.67	20	126.88	126.00	-11	2,283	-0.48%
2018/01/24	31	128.31	5	126.40	128.50	26	2,264	1.15%
2018/01/23	27	127.81	8	128.19	128.00	19	2,229	0.85%
2018/01/22	419	128.32	49	127.08	129.50	370	2,200	16.82%	大買/鉅額交易
2018/01/19	16	132.84	4	131.88	131.50	12	2,229	0.54%
2018/01/18	2	132.50	5	131.20	131.00	-3	2,207	-0.14%
2018/01/17	13	131.85	173	131.28	131.00	-160	2,198	-7.28%	大賣/鉅額交易
2018/01/16	81	131.64	130	131.55	131.00	-49	2,187	-2.24%	大賣/
2018/01/15	8	131.00	17	130.97	131.00	-9	2,181	-0.41%
2018/01/12	28	132.04	19	130.89	130.50	9	2,201	0.41%
2018/01/11	49	130.37	2	131.50	130.50	47	2,206	2.13%
2018/01/10	46	130.29	106	128.86	131.00	-60	2,199	-2.73%	大賣/
2018/01/09	21	139.10	10	138.05	137.00	11	2,112	0.52%
2018/01/08	61	137.97	6	137.92	136.50	55	2,122	2.59%
2018/01/05	51	138.45	6	137.58	138.00	45	2,132	2.11%
2018/01/04	83	138.27	25	138.32	141.50	58	2,193	2.64%
2018/01/03	7	147.00	11	145.00	144.50	-4	2,166	-0.18%
2018/01/02	2	145.50	13	146.08	145.50	-11	2,182	-0.50%