和大 (1536)-兆豐-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲1.6
漲幅
+2.99%
成交量
2,458張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	51.70	0	0.00	51.70	3	2,055	0.15%
2024/05/06	0	0.00	1	53.80	53.50	-1	2,042	-0.05%
2024/05/03	0.3	55.20	0	0.00	54.00	0.3	2,044	0.01%
2024/05/02	0	54.40	0	0.00	54.80	0	2,053	0.00%
2024/04/30	3	55.50	1	55.50	54.50	2	2,046	0.10%
2024/04/24	0	55.20	0	0.00	55.20	0	1,957	0.00%
2024/04/19	0	0.00	1	53.00	52.60	-1	1,883	-0.05%
2024/04/16	0	0.00	1	51.00	50.90	-1	1,817	-0.06%
2024/04/12	1	54.50	1	54.70	54.10	0	1,799	0.00%
2024/04/11	0	0.00	2	55.40	55.30	-2	1,793	-0.11%
2024/04/10	0	0.00	1	55.60	55.20	-1	1,763	-0.06%
2024/03/28	0	51.50	0	0.00	51.30	0	1,631	0.00%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	5	50.80	0	0.00	50.90	5	1,661	0.30%
2024/03/21	0	0.00	1	51.50	51.50	-1	1,669	-0.06%
2024/03/20	0	51.90	0	0.00	51.10	0	1,686	0.00%
2024/03/15	2	52.10	0	0.00	51.00	2	1,720	0.12%
2024/03/13	1	53.00	0.3	53.70	52.80	0.8	1,706	0.04%
2024/03/07	1	52.41	6	53.07	52.50	-5	1,671	-0.30%
2024/03/06	1	53.50	5	53.66	53.60	-4	1,654	-0.24%
2024/03/05	0.3	54.38	0	0.00	54.10	0.3	1,651	0.02%
2024/03/04	0	0.00	5	55.00	54.60	-5	1,631	-0.31%
2024/03/01	2	55.20	0	0.00	55.20	2	1,608	0.13%
2024/02/29	2	55.50	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	56.40	1	56.30	56.00	0	1,517	0.00%
2024/02/26	7	56.96	2	56.65	57.30	5	1,443	0.35%
2024/02/23	10	54.04	7	54.33	54.60	3	1,284	0.23%
2024/02/22	3	52.43	0	0.00	52.20	3	1,048	0.29%
2024/02/21	0	0.00	3	51.30	51.50	-3	977	-0.31%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.10%
2024/02/02	0	0.00	1	51.50	51.10	-1	870	-0.11%
2024/01/29	0	0.00	1	53.00	53.10	-1	813	-0.12%
2024/01/24	0	0.00	2.1	54.39	54.40	-2.1	770	-0.27%
2024/01/23	1	54.50	0	0.00	53.90	1	763	0.13%
2024/01/22	0	0.00	5	53.50	53.60	-5	748	-0.67%
2024/01/19	0	0.00	1	53.60	53.60	-1	723	-0.14%
2024/01/12	1	56.30	0	0.00	56.20	1	687	0.15%
2024/01/11	3	56.00	0	0.00	56.20	3	687	0.44%
2023/12/28	1	59.60	0	0.00	59.80	1	617	0.16%
2023/12/26	0.1	60.50	0	0.00	60.10	0.1	632	0.02%
2023/12/22	3	59.03	0	0.00	58.90	3	614	0.49%
2023/12/18	0	0.00	1	60.40	60.60	-1	537	-0.19%
2023/12/14	10	60.50	0	0.00	60.50	10	509	1.96%
2023/12/12	5	61.40	0	0.00	61.60	5	476	1.05%
2023/12/11	2	62.00	0	0.00	62.30	2	461	0.43%
2023/12/08	0	0.00	1	62.50	62.40	-1	471	-0.21%
2023/12/07	4	64.50	0	0.00	63.00	4	466	0.86%
2023/12/05	1	63.60	0	0.00	63.40	1	452	0.22%
2023/12/01	2	64.10	0	0.00	64.80	2	439	0.46%
2023/11/02	1	62.20	0	0.00	62.40	1	488	0.20%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/03	1	66.60	0	0.00	66.50	1	633	0.16%
2023/09/13	0	0.00	10	67.90	66.60	-10	718	-1.39%
2023/09/12	1	65.80	0	0.00	66.00	1	734	0.14%
2023/09/08	1	65.10	0	0.00	65.10	1	840	0.12%
2023/08/31	1	65.40	0	0.00	65.60	1	947	0.11%
2023/08/15	0	0.00	2	62.90	63.00	-2	959	-0.21%
2023/08/08	10	64.80	0	0.00	65.00	10	933	1.07%
2023/08/02	1	66.50	0	0.00	66.00	1	930	0.11%
2023/07/31	3	67.37	0	0.00	66.70	3	920	0.33%
2023/07/24	0	0.00	1	66.20	66.20	-1	914	-0.11%
2023/07/17	0	0.00	1	67.20	67.20	-1	929	-0.11%
2023/07/11	1	68.40	0	0.00	68.90	1	929	0.11%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/06/28	2	70.75	0	0.00	70.60	2	876	0.23%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/16	2	73.20	0	0.00	72.70	2	853	0.23%
2023/06/15	1	73.80	0	0.00	74.40	1	826	0.12%
2023/06/14	1	74.80	1	75.70	74.80	0	794	0.00%
2023/06/13	0	0.00	3	73.00	72.90	-3	746	-0.40%
2023/06/12	0	0.00	2	73.30	72.00	-2	729	-0.27%
2023/06/09	3	72.70	1	73.80	73.50	2	714	0.28%
2023/06/05	1	72.70	0	0.00	72.30	1	786	0.13%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/05/25	0	0.00	2	71.70	71.50	-2	845	-0.24%
2023/05/22	0	0.00	2	72.30	72.40	-2	882	-0.23%
2023/05/17	0	0.00	1	71.40	71.60	-1	885	-0.11%
2023/05/16	0	0.00	1	70.50	70.70	-1	888	-0.11%
2023/05/15	0	0.00	2	69.25	69.40	-2	889	-0.22%
2023/05/10	3	71.53	2	71.45	71.20	1	915	0.11%
2023/05/05	1	70.20	0	0.00	70.30	1	959	0.10%
2023/05/03	0	0.00	1	70.60	70.30	-1	1,002	-0.10%
2023/04/21	3	70.60	1	71.80	70.60	2	1,066	0.19%
2023/04/20	0	0.00	1	72.10	72.00	-1	1,072	-0.09%
2023/04/19	0	0.00	2	73.80	73.40	-2	1,078	-0.19%
2023/04/18	2	73.95	0	0.00	73.30	2	1,094	0.18%
2023/04/17	3	74.33	0	0.00	73.70	3	1,137	0.26%
2023/04/14	1	74.00	0	0.00	74.10	1	1,190	0.08%
2023/04/13	1	72.70	0	0.00	72.60	1	1,217	0.08%
2023/04/12	1	73.10	0	0.00	73.20	1	1,243	0.08%
2023/04/11	3	73.00	0	0.00	72.80	3	1,280	0.23%
2023/04/10	2	73.10	0	0.00	73.00	2	1,290	0.15%
2023/03/09	11	74.71	0	0.00	74.00	11	1,507	0.73%
2023/03/08	3	76.03	10	75.70	75.40	-7	1,513	-0.46%
2023/02/21	2	73.70	0	0.00	73.70	2	1,575	0.13%
2023/01/31	0	0.00	1	72.40	72.00	-1	1,916	-0.05%
2023/01/30	0.3	72.40	0	0.00	71.60	0.3	1,917	0.02%
2023/01/11	0	0.00	3	68.30	68.10	-3	2,129	-0.14%
2023/01/10	5	67.76	0	0.00	67.80	5	2,175	0.23%
2023/01/09	5	67.70	0	0.00	67.60	5	2,221	0.23%
2023/01/06	2	66.90	2	66.40	67.00	0	2,226	0.00%
2023/01/05	1	66.10	0	0.00	66.30	1	2,256	0.04%
2023/01/04	5	66.72	2	66.95	65.70	3	2,250	0.13%
2022/12/30	2	67.40	2	68.20	67.00	0	2,274	0.00%
2022/12/29	0	0.00	1	67.00	66.80	-1	2,311	-0.04%
2022/12/23	0	0.00	3	70.00	70.40	-3	2,535	-0.12%
2022/12/21	0.1	70.80	0	0.00	70.00	0.1	2,716	0.00%
2022/12/16	8	74.20	0	0.00	73.40	8	2,918	0.27%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/14	6	76.25	0	0.00	76.30	6	2,938	0.20%
2022/12/13	1	76.20	0	0.00	76.20	1	2,997	0.03%
2022/12/12	10	75.65	0	0.00	77.20	10	3,025	0.33%
2022/12/06	0.1	74.00	0	0.00	73.60	0.1	3,546	0.00%
2022/12/05	5	76.00	0	0.00	75.50	5	3,605	0.14%
2022/12/01	0.1	75.20	0	0.00	75.00	0.1	3,694	0.00%
2022/11/30	2	75.00	2	75.70	75.00	0	3,685	0.00%
2022/11/29	3	75.53	0	0.00	75.30	3	3,713	0.08%
2022/11/17	0	0.00	1	71.90	72.20	-1	4,239	-0.02%
2022/11/14	0	0.00	2	71.60	73.10	-2	4,220	-0.05%
2022/11/11	14	73.06	0	0.00	71.50	14	4,185	0.33%
2022/11/09	5	77.42	0	0.00	77.60	5	4,021	0.12%
2022/11/08	1	77.10	0	0.00	76.00	1	4,008	0.02%
2022/10/25	2	75.50	2	76.30	75.90	0	4,158	0.00%
2022/10/24	0	0.00	4	76.20	74.80	-4	4,229	-0.09%
2022/10/21	5	73.20	1	73.60	74.00	4	4,204	0.10%
2022/10/19	0	0.00	370	75.36	74.60	-370	4,066	-9.10%	大賣/鉅額交易
2022/10/13	0	0.00	2	80.60	79.40	-2	3,979	-0.05%
2022/10/11	0	0.00	6	84.10	83.70	-6	3,950	-0.15%
2022/10/07	7	88.56	0.2	87.70	87.30	6.8	3,930	0.17%
2022/10/06	6	90.43	12	91.07	90.50	-6	3,886	-0.15%
2022/10/05	1	92.00	3	92.93	92.20	-2	3,857	-0.05%
2022/10/04	0	0.00	2	92.45	92.40	-2	3,826	-0.05%
2022/10/03	11	91.71	1	91.30	90.60	10	3,793	0.26%
2022/09/30	2	87.50	1	88.60	91.50	1	3,754	0.03%
2022/09/29	1	91.70	1	91.60	91.20	0	3,650	0.00%
2022/09/28	4	92.90	5	91.16	90.20	-1	3,571	-0.03%
2022/09/27	3	91.70	3	92.93	93.50	0	3,465	0.00%
2022/09/26	2	90.75	2	90.60	88.20	0	3,349	0.00%
2022/09/20	0	0.00	5	94.68	93.70	-5	3,213	-0.16%
2022/09/19	1	93.00	0	0.00	92.90	1	3,153	0.03%
2022/09/15	0	0.00	5.2	95.45	93.80	-5.2	3,022	-0.17%
2022/09/14	5	95.00	7	94.23	95.00	-2	2,843	-0.07%
2022/09/12	0	0.00	3	89.83	90.30	-3	2,510	-0.12%
2022/09/08	6	88.67	1	88.00	89.50	5	2,434	0.21%
2022/09/06	0.1	85.21	3	85.50	84.40	-3	2,307	-0.13%
2022/09/05	10.1	84.80	2	84.20	84.10	8.1	2,287	0.35%
2022/09/02	5	88.34	1	89.40	87.60	4	2,233	0.18%
2022/09/01	2	88.10	1	88.50	88.10	1	2,120	0.05%
2022/08/31	2	87.80	0	0.00	87.80	2	2,064	0.10%
2022/08/30	2	87.60	0	0.00	87.20	2	1,991	0.10%
2022/08/29	1.3	84.18	0	0.00	88.00	1.3	1,842	0.07%
2022/08/26	0	0.00	15	84.95	86.10	-15	1,628	-0.92%
2022/08/17	1	78.40	1	77.20	77.20	0	1,445	0.00%
2022/08/15	0	0.00	0.2	75.90	76.60	-0.2	1,428	-0.01%
2022/08/10	0	0.00	4	78.30	77.50	-4	1,373	-0.29%
2022/08/08	5	76.62	0	0.00	77.60	5	1,358	0.37%
2022/08/05	0	0.00	1	79.70	80.20	-1	1,330	-0.08%
2022/08/04	2	80.60	1	80.00	80.00	1	1,320	0.08%
2022/08/03	0	0.00	0.1	82.01	82.20	-0.1	1,284	-0.01%
2022/08/01	0.2	81.60	0	0.00	80.80	0.2	1,202	0.01%
2022/07/29	3	79.43	3	79.40	81.40	0	1,127	0.00%
2022/07/28	2	75.50	0	0.00	74.70	2	1,008	0.20%
2022/07/27	0	0.00	1	74.00	75.10	-1	996	-0.10%
2022/07/26	0	0.00	3	74.23	73.80	-3	986	-0.30%
2022/07/25	0	0.00	1	73.60	74.80	-1	980	-0.10%
2022/07/21	0	0.00	10	75.10	74.70	-10	925	-1.08%
2022/07/20	1	75.40	1	76.10	76.00	0	910	0.00%
2022/07/19	2	75.00	0	0.00	74.60	2	882	0.23%
2022/07/18	1	75.30	0	0.00	75.20	1	856	0.12%
2022/07/15	11	72.15	0	0.00	73.90	11	821	1.34%
2022/07/12	2	65.80	0	0.00	68.20	2	726	0.28%
2022/07/08	0	0.00	10	62.00	62.40	-10	675	-1.48%
2022/05/27	0.1	74.00	0	0.00	73.30	0.1	635	0.02%
2022/05/18	0	0.00	1	71.50	71.50	-1	617	-0.16%
2022/05/17	1	69.90	0	0.00	71.10	1	606	0.16%
2022/04/13	5	78.20	0	0.00	78.20	5	726	0.69%
2022/04/08	0	0.00	2	77.90	78.80	-2	713	-0.28%
2022/03/30	2	80.15	0	0.00	80.40	2	698	0.29%
2022/03/17	0	0.00	0.2	76.20	76.10	-0.2	693	-0.02%
2022/03/16	4	75.00	0	0.00	75.10	4	696	0.57%
2022/03/15	0	0.00	0.8	75.20	74.80	-0.8	699	-0.12%
2022/03/14	0	0.00	7	76.70	76.80	-7	702	-1.00%
2022/03/10	6	77.70	0	0.00	76.80	6	706	0.85%
2022/03/09	1	75.40	0	0.00	75.50	1	703	0.14%
2022/03/08	0	0.00	1	73.00	73.00	-1	709	-0.14%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/03/02	2	79.90	0	0.00	80.00	2	678	0.29%
2022/02/21	1	81.80	0.1	81.79	81.80	0.9	714	0.12%
2022/02/11	5	82.20	0	0.00	82.30	5	764	0.65%
2022/02/10	3	83.90	0	0.00	83.30	3	759	0.40%
2022/02/07	2	82.30	0	0.00	83.10	2	774	0.26%
2022/01/24	0	0.00	2	82.10	83.20	-2	796	-0.25%
2022/01/21	2	83.90	0	0.00	83.80	2	773	0.26%
2022/01/20	5	85.50	0	0.00	85.90	5	750	0.67%
2022/01/14	0	0.00	2	86.30	87.30	-2	754	-0.27%
2022/01/12	1	88.10	2	88.25	88.00	-1	749	-0.13%
2022/01/10	5	89.30	0	0.00	89.40	5	744	0.67%
2022/01/07	3	90.43	0	0.00	90.00	3	729	0.41%
2022/01/06	0	0.00	1	93.50	91.50	-1	725	-0.14%
2022/01/05	1	91.80	1	90.90	91.50	0	697	0.00%
2021/12/29	1	90.60	0	0.00	90.60	1	691	0.14%
2021/12/27	4	90.60	0	0.00	90.60	4	703	0.57%
2021/12/22	1	91.10	0	0.00	91.00	1	727	0.14%
2021/12/21	2	91.05	0	0.00	91.60	2	730	0.27%
2021/12/07	2	90.05	0	0.00	90.90	2	750	0.27%
2021/11/25	2	91.80	0	0.00	91.40	2	758	0.26%
2021/11/08	0	0.00	1	96.30	95.70	-1	734	-0.14%
2021/11/02	1	97.00	0	0.00	96.70	1	751	0.13%
2021/11/01	2	95.40	0	0.00	95.30	2	739	0.27%
2021/10/27	0	0.00	4	94.40	94.30	-4	745	-0.54%
2021/10/26	2	94.90	0	0.00	94.70	2	744	0.27%
2021/10/25	2	92.60	0	0.00	91.90	2	728	0.27%
2021/10/12	0	0.00	10	89.10	89.50	-10	912	-1.10%
2021/10/05	10	87.50	0	0.00	89.10	10	1,003	1.00%
2021/09/30	0	0.00	5	88.50	91.00	-5	1,068	-0.47%
2021/09/22	0	0.00	4	95.00	93.20	-4	1,164	-0.34%
2021/09/10	1	95.00	1	96.10	96.10	0	1,640	0.00%
2021/09/06	1	96.60	0	0.00	96.40	1	1,637	0.06%
2021/08/27	1	94.50	0	0.00	95.00	1	1,762	0.06%
2021/08/25	0.1	96.00	0	0.00	96.80	0.1	1,766	0.01%
2021/08/13	4	96.70	0	0.00	95.50	4	1,795	0.22%
2021/08/09	0	0.00	1	97.70	97.00	-1	1,807	-0.06%
2021/08/06	1	99.50	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	99.50	0	0.00	99.60	1	1,875	0.05%
2021/07/29	0	0.00	4	97.48	97.60	-4	2,012	-0.20%
2021/07/28	1	95.50	6	97.12	97.10	-5	2,014	-0.25%
2021/07/27	0	100.50	5	98.52	98.60	-5	2,051	-0.24%
2021/07/22	1	102.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	1	104.00	103.50	-1	2,089	-0.05%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	0.1	101.50	0	0.00	101.00	0.1	2,157	0.00%
2021/07/13	3	105.33	0	0.00	103.50	3	2,182	0.14%
2021/07/12	0.4	105.13	2	103.50	103.50	-1.6	2,171	-0.07%
2021/07/09	2	108.25	4	107.51	108.00	-2	2,140	-0.09%
2021/07/08	3	110.50	0	0.00	110.50	3	2,157	0.14%
2021/07/07	3	109.33	0	0.00	110.50	3	2,157	0.14%
2021/07/06	0.1	107.00	0.6	107.50	107.50	-0.5	2,191	-0.02%
2021/07/05	3	108.33	0.2	108.00	108.50	2.8	2,221	0.13%
2021/07/02	0.2	106.50	1	106.00	107.00	-0.8	2,226	-0.04%
2021/07/01	1	105.50	2	106.00	105.00	-1	2,250	-0.04%
2021/06/30	0.2	107.00	3	108.67	107.50	-2.8	2,271	-0.12%
2021/06/29	0	0.00	2.3	113.27	111.00	-2.3	2,284	-0.10%
2021/06/28	3.3	112.47	1	110.50	114.00	2.3	2,256	0.10%
2021/06/25	5.2	114.33	5	111.40	112.00	0.2	2,233	0.01%
2021/06/24	1.4	110.00	2	109.50	110.00	-0.6	2,135	-0.03%
2021/06/23	7	108.14	2	105.25	109.00	5	2,046	0.24%
2021/06/22	0	0.00	2	102.25	100.50	-2	1,992	-0.10%
2021/06/21	0	0.00	4	98.20	100.50	-4	2,005	-0.20%
2021/06/17	1	96.10	1	96.40	97.00	0	2,087	0.00%
2021/06/15	2	96.20	0	0.00	96.80	2	2,124	0.09%
2021/06/11	1	98.40	0	0.00	98.20	1	2,107	0.05%
2021/06/10	6	99.70	2	98.50	99.10	4	2,063	0.19%
2021/06/09	3	94.70	2	94.90	94.00	1	1,993	0.05%
2021/06/02	1	95.00	0	0.00	94.80	1	2,143	0.05%
2021/05/25	0	0.00	10	95.60	92.50	-10	2,245	-0.45%
2021/05/24	1	91.00	0	0.00	91.50	1	2,246	0.04%
2021/05/17	0	0.00	4	81.60	82.80	-4	2,421	-0.17%
2021/05/13	0	0.00	6.5	87.74	88.00	-6.5	2,511	-0.26%
2021/05/12	0	0.00	2	89.05	89.00	-2	2,567	-0.08%
2021/05/11	10	94.00	0	0.00	93.30	10	2,528	0.40%
2021/05/04	2	97.70	4	97.63	97.60	-2	3,064	-0.07%
2021/05/03	1	100.50	1	101.50	100.50	0	3,043	0.00%
2021/04/29	0	0.00	2	102.50	103.50	-2	3,042	-0.07%
2021/04/28	0	0.00	1	103.00	102.50	-1	3,081	-0.03%
2021/04/27	0	0.00	2	104.00	103.50	-2	3,126	-0.06%
2021/04/26	0.5	103.00	0	0.00	104.00	0.5	3,145	0.02%
2021/04/23	3.5	103.64	0	0.00	104.00	3.5	3,172	0.11%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	1	108.50	1	109.50	110.50	0	3,374	0.00%
2021/04/19	0.9	109.00	0	0.00	109.00	0.9	3,434	0.03%
2021/04/16	1	111.75	1	111.50	110.50	0	3,454	0.00%
2021/04/15	0.9	112.19	1	111.50	111.50	-0.1	3,599	0.00%
2021/04/14	2	110.50	1	112.00	112.50	1	3,689	0.03%
2021/04/13	5	112.40	12	112.67	112.50	-7	3,914	-0.18%
2021/04/12	5	114.20	1	112.50	111.00	4	4,282	0.09%
2021/04/09	0.5	116.50	3.1	117.48	117.00	-2.6	4,324	-0.06%
2021/04/08	0.1	116.00	0	0.00	116.00	0.1	4,300	0.00%
2021/04/07	129	116.23	1	116.00	117.00	128	4,282	2.99%	大買/鉅額交易
2021/04/06	0	0.00	4	116.50	116.50	-4	4,293	-0.09%
2021/04/01	0	0.00	4	118.25	114.00	-4	4,281	-0.09%
2021/03/30	1	115.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	1	113.50	0	0.00	114.50	1	4,268	0.02%
2021/03/25	54	115.80	43	111.00	110.50	11	4,334	0.25%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/17	1	110.00	0	0.00	109.50	1	4,611	0.02%
2021/03/12	1	108.00	1	108.50	109.50	0	4,765	0.00%
2021/03/09	0	0.00	10	107.35	107.50	-10	5,211	-0.19%
2021/03/08	0	0.00	2	110.75	109.00	-2	5,196	-0.04%
2021/03/05	0	0.00	5	112.20	113.00	-5	5,167	-0.10%
2021/03/04	0	0.00	1	113.00	113.50	-1	5,167	-0.02%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/25	0.2	116.00	0	0.00	115.00	0.2	5,236	0.00%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	2	116.00	0	0.00	115.50	2	5,201	0.04%
2021/02/22	5.1	115.51	0.1	116.00	117.50	5	5,183	0.10%
2021/02/19	4	116.00	1	117.00	116.00	3	5,128	0.06%
2021/02/18	3	118.50	6.2	118.42	118.50	-3.2	5,090	-0.06%
2021/02/17	6.4	119.78	13	120.12	120.00	-6.7	5,073	-0.13%
2021/02/05	10	119.00	1	121.50	119.00	9	5,091	0.18%
2021/02/04	10	119.75	12	121.04	120.00	-2	5,029	-0.04%
2021/02/03	2	119.25	3	121.00	118.50	-1	4,958	-0.02%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/02/01	1.1	113.09	2	113.75	113.50	-0.9	4,912	-0.02%
2021/01/29	5	118.30	1	121.50	115.00	4	4,878	0.08%
2021/01/28	4	120.50	10	119.70	119.50	-6	4,799	-0.13%
2021/01/27	18	122.83	14	124.43	125.00	4	4,685	0.09%
2021/01/26	22.2	119.69	16	119.41	119.00	6.2	4,379	0.14%
2021/01/25	0	0.00	1	117.00	117.50	-1	4,311	-0.02%
2021/01/22	0	0.00	1	119.00	119.00	-1	4,302	-0.02%
2021/01/21	7	118.36	2	120.99	119.00	5	4,282	0.12%
2021/01/20	1	117.49	0	0.00	115.00	1	4,245	0.02%
2021/01/19	2.1	120.24	0	0.00	118.50	2.1	4,208	0.05%
2021/01/18	3	117.67	1	117.50	119.50	2	4,185	0.05%
2021/01/15	1	122.50	0	0.00	120.50	1	4,171	0.02%
2021/01/14	6	124.92	2	125.50	125.00	4	4,089	0.10%
2021/01/13	0	0.00	3.1	121.18	120.50	-3.1	3,908	-0.08%
2021/01/12	0	0.00	0.1	122.00	119.00	-0.1	3,862	0.00%
2021/01/11	3	122.50	2.1	120.02	120.00	0.9	3,791	0.02%
2021/01/08	10	122.20	8	120.31	121.00	2	3,750	0.05%
2021/01/07	0	0.00	2.4	120.42	120.50	-2.4	3,609	-0.07%
2021/01/06	7	122.21	5	120.30	118.50	2	3,523	0.06%
2021/01/05	151.6	120.13	144.1	119.47	120.50	7.5	3,289	0.23%	大買/大賣/
2021/01/04	21	113.12	15	111.00	114.50	6	2,900	0.21%
2020/12/29	1	106.50	2	105.00	104.00	-1	2,777	-0.04%
2020/12/28	1	106.50	1	105.50	107.00	0	2,734	0.00%
2020/12/25	0	0.00	0.1	108.00	103.50	-0.1	2,715	0.00%
2020/12/24	0	0.00	2	105.75	104.50	-2	2,706	-0.07%
2020/12/23	10	103.00	0	0.00	103.00	10	2,686	0.37%
2020/12/22	4	103.75	0	0.00	103.50	4	2,723	0.15%
2020/12/21	1	103.50	0	0.00	104.50	1	2,752	0.04%
2020/12/18	1	108.50	1	108.00	108.50	0	2,659	0.00%
2020/12/17	1	108.00	1	106.50	108.50	0	2,598	0.00%
2020/12/16	0	0.00	1	107.00	108.50	-1	2,559	-0.04%
2020/12/15	1	106.50	2	110.00	105.00	-1	2,504	-0.04%
2020/12/14	3	113.33	4	112.63	112.50	-1	2,395	-0.04%
2020/12/11	14	114.54	14	114.82	114.50	0	2,366	0.00%
2020/12/10	1	109.00	2	109.25	108.50	-1	2,163	-0.05%
2020/12/09	1.1	110.45	4	111.00	109.00	-2.9	2,122	-0.14%
2020/12/08	1	109.50	0	0.00	108.00	1	2,057	0.05%
2020/12/07	0	0.00	3	108.50	110.50	-3	2,045	-0.15%
2020/12/04	7	106.57	6.2	107.48	109.50	0.8	1,908	0.04%
2020/12/03	3	100.70	2	101.50	101.50	1	1,624	0.06%
2020/12/02	0	0.00	2	97.80	97.60	-2	1,551	-0.13%
2020/11/30	0	0.00	1	97.90	98.20	-1	1,571	-0.06%
2020/11/27	0	0.00	2	98.60	98.60	-2	1,611	-0.12%
2020/11/26	3	98.63	0	0.00	99.90	3	1,663	0.18%
2020/11/25	3	99.73	2	101.50	99.20	1	1,652	0.06%
2020/11/24	1	96.80	0	0.00	97.30	1	1,676	0.06%
2020/11/20	1	96.50	0	0.00	96.50	1	1,718	0.06%
2020/11/19	1	97.30	0	0.00	96.00	1	1,718	0.06%
2020/11/18	2	96.55	0	0.00	96.10	2	1,713	0.12%
2020/11/16	0.2	95.00	0.1	95.40	95.50	0.1	1,737	0.01%
2020/11/13	1	96.30	0	0.00	95.50	1	1,728	0.06%
2020/11/09	0	0.00	1	92.80	92.40	-1	1,696	-0.06%
2020/11/06	1	91.10	0	0.00	91.50	1	1,656	0.06%
2020/11/03	1	89.00	0	0.00	88.90	1	1,663	0.06%
2020/11/02	0	0.00	1	87.10	87.00	-1	1,677	-0.06%
2020/10/13	1	92.80	0	0.00	93.00	1	1,688	0.06%
2020/10/12	1	95.60	1	95.00	95.70	0	1,672	0.00%
2020/09/25	0	0.00	1	92.70	89.70	-1	1,890	-0.05%
2020/09/24	0	0.00	1	93.20	93.20	-1	1,871	-0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/08	0	0.00	2	101.25	101.50	-2	2,115	-0.09%
2020/09/07	1	103.50	1	102.00	101.50	0	2,247	0.00%
2020/09/04	0	0.00	2	102.25	103.00	-2	2,381	-0.08%
2020/09/03	3	105.83	1	104.50	105.50	2	2,422	0.08%
2020/09/02	2	105.25	1	107.00	105.00	1	2,564	0.04%
2020/09/01	2	106.00	5	106.40	107.00	-3	2,544	-0.12%
2020/08/31	2	104.50	2	104.75	104.50	0	2,495	0.00%
2020/08/28	4	105.38	3	106.17	104.50	1	2,530	0.04%
2020/08/27	1	102.00	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	1	100.00	102.00	-1	2,445	-0.04%
2020/08/25	1	99.00	1	98.30	98.00	0	2,421	0.00%
2020/08/21	2	99.10	3	99.03	98.70	-1	2,471	-0.04%
2020/08/18	1	99.50	1	101.50	99.50	0	2,456	0.00%
2020/08/14	0	0.00	1	99.80	99.90	-1	2,471	-0.04%
2020/08/13	1	98.10	0	0.00	96.60	1	2,480	0.04%
2020/08/04	1	97.00	0	0.00	96.70	1	2,647	0.04%
2020/07/31	1	94.30	0	0.00	95.40	1	2,679	0.04%
2020/07/30	0	0.00	1	96.10	96.10	-1	2,681	-0.04%
2020/07/28	1	96.70	1	95.40	95.20	0	2,772	0.00%
2020/07/27	0	0.00	1	97.60	96.90	-1	2,876	-0.03%
2020/07/23	2	105.00	1	103.50	102.00	1	2,884	0.03%
2020/07/21	43	101.98	0	0.00	103.50	43	2,872	1.50%
2020/07/15	1	102.00	1	102.00	101.00	0	2,936	0.00%
2020/07/14	3	100.50	3	100.17	100.00	0	2,985	0.00%
2020/07/13	0	0.00	1	103.50	103.00	-1	3,030	-0.03%
2020/07/10	1	100.50	3	101.00	100.00	-2	3,128	-0.06%
2020/07/09	1	105.00	5	105.50	103.00	-4	3,146	-0.13%
2020/07/08	2	105.75	0	0.00	105.50	2	3,137	0.06%
2020/07/07	7	108.93	4	109.00	107.00	3	3,122	0.10%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	1	106.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	2	105.00	0	0.00	104.50	2	3,169	0.06%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/23	1	105.00	1	106.50	105.00	0	3,392	0.00%
2020/06/19	1	106.50	0	0.00	106.00	1	3,648	0.03%
2020/06/18	3	108.33	4	108.88	107.50	-1	3,771	-0.03%
2020/06/16	1	109.00	3	107.50	107.00	-2	3,837	-0.05%
2020/06/15	6	106.92	6	111.25	106.00	0	3,829	0.00%
2020/06/12	5	109.50	9	107.33	110.00	-4	3,716	-0.11%
2020/06/11	4	105.38	3	105.33	103.50	1	3,607	0.03%
2020/06/10	6	102.67	3	102.50	101.50	3	3,493	0.09%
2020/06/09	1	100.50	2	105.00	102.50	-1	3,501	-0.03%
2020/06/05	1	99.20	0	0.00	99.40	1	3,363	0.03%
2020/06/04	5	100.00	3	100.33	100.00	2	3,388	0.06%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/27	2	96.00	0	0.00	95.00	2	3,353	0.06%
2020/05/21	5	98.10	11	97.79	98.90	-6	3,388	-0.18%
2020/05/19	1	94.00	0	0.00	95.50	1	3,376	0.03%
2020/05/12	11	97.73	2	97.60	97.20	9	3,378	0.27%
2020/05/11	10	95.10	13	96.78	95.20	-3	3,320	-0.09%
2020/05/07	2	96.95	1	97.20	97.40	1	3,279	0.03%
2020/05/06	10	95.00	14	93.91	95.00	-4	3,281	-0.12%
2020/05/05	5	93.10	0	0.00	92.80	5	3,261	0.15%
2020/04/30	11	91.35	34	91.61	95.40	-23	3,293	-0.70%
2020/04/28	1	86.80	0	0.00	86.80	1	3,204	0.03%
2020/04/23	0	0.00	1	85.70	85.00	-1	3,233	-0.03%
2020/04/20	6	85.85	0	0.00	85.80	6	3,259	0.18%
2020/04/17	2	87.25	0	0.00	86.70	2	3,273	0.06%
2020/04/16	12	86.60	0	0.00	86.50	12	3,287	0.36%
2020/04/15	8	86.19	17	86.19	89.00	-9	3,298	-0.27%
2020/04/14	0	0.00	2	83.50	83.90	-2	3,343	-0.06%
2020/04/13	8	80.20	0	0.00	79.80	8	3,389	0.24%
2020/04/10	2	80.70	0	0.00	81.90	2	3,519	0.06%
2020/04/09	8	82.21	1	81.40	81.40	7	3,612	0.19%
2020/04/08	2	82.60	4	80.00	83.00	-2	3,560	-0.06%
2020/04/07	0	0.00	7	77.51	78.00	-7	3,487	-0.20%
2020/04/01	4	76.50	0	0.00	76.50	4	3,404	0.12%
2020/03/31	2	76.10	0	0.00	76.10	2	3,388	0.06%
2020/03/30	3	76.97	0	0.00	77.90	3	3,371	0.09%
2020/03/27	9	80.86	17	80.31	79.30	-8	3,367	-0.24%
2020/03/26	13	74.98	6	73.65	75.50	7	3,198	0.22%
2020/03/25	0	0.00	14	72.30	71.20	-14	3,033	-0.46%
2020/03/24	23	68.61	9	68.34	68.80	14	2,935	0.48%
2020/03/20	3	81.00	0	0.00	81.00	3	2,809	0.11%
2020/03/18	0	0.00	10	88.20	88.90	-10	2,707	-0.37%
2020/03/13	0	0.00	1	90.00	93.00	-1	2,640	-0.04%
2020/03/04	1	112.00	1	112.00	112.00	0	2,348	0.00%
2020/03/03	1	116.50	0	0.00	116.00	1	2,303	0.04%
2020/02/27	1	116.50	0	0.00	115.50	1	2,285	0.04%
2020/02/26	1	120.50	1	121.00	120.00	0	2,245	0.00%
2020/02/25	0	0.00	1	120.50	121.50	-1	2,228	-0.04%
2020/02/21	0	0.00	5	124.00	124.00	-5	2,187	-0.23%
2020/02/20	8	123.75	14	123.57	125.00	-6	2,169	-0.28%
2020/02/19	2	123.25	3	123.33	123.50	-1	2,107	-0.05%
2020/02/13	4	118.38	3	117.00	116.00	1	2,001	0.05%
2020/02/07	0	0.00	3	118.00	117.00	-3	1,956	-0.15%
2020/02/06	0	0.00	3	123.00	122.00	-3	1,914	-0.16%
2020/02/05	6	127.58	6	127.83	123.00	0	1,891	0.00%
2020/02/04	15	122.17	1	123.00	123.00	14	1,812	0.77%
2020/01/30	2	116.00	3	116.00	117.00	-1	1,713	-0.06%
2020/01/20	2	122.00	0	0.00	122.50	2	1,692	0.12%
2020/01/15	3	123.17	3	123.33	122.50	0	1,848	0.00%
2020/01/13	1	122.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	0	0.00	3	122.50	121.50	-3	1,726	-0.17%
2020/01/09	10	126.30	5	126.30	124.00	5	1,658	0.30%
2020/01/08	1	126.00	4	127.00	125.50	-3	1,591	-0.19%
2020/01/07	5	125.30	3	125.33	126.00	2	1,438	0.14%
2020/01/06	12	124.42	13	125.27	123.00	-1	1,351	-0.07%
2020/01/03	8	121.00	2	120.00	121.00	6	1,218	0.49%
2019/12/24	84	120.41	83	118.89	116.50	1	1,172	0.09%
2019/12/23	2	115.00	0	0.00	114.50	2	1,115	0.18%
2019/12/20	0	0.00	2	116.00	115.00	-2	1,115	-0.18%
2019/12/19	2	116.50	2	118.00	116.50	0	1,117	0.00%
2019/12/18	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2019/12/17	1	115.50	2	116.75	117.00	-1	1,096	-0.09%
2019/12/10	1	113.00	0	0.00	112.00	1	1,004	0.10%
2019/12/06	0	0.00	1	111.50	111.50	-1	998	-0.10%
2019/10/29	5	115.00	7	114.50	114.50	-2	1,376	-0.15%
2019/10/28	1	117.50	1	116.50	112.00	0	1,358	0.00%
2019/10/25	3	115.17	17	113.59	114.50	-14	1,325	-1.06%
2019/10/24	27	114.31	12	112.54	115.50	15	1,298	1.16%
2019/10/16	1	107.00	0	0.00	106.00	1	1,213	0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	1	108.50	1	107.00	108.50	0	1,272	0.00%
2019/09/24	1	114.50	0	0.00	115.50	1	1,377	0.07%
2019/09/18	0	0.00	1	112.00	112.50	-1	1,441	-0.07%
2019/09/03	3	115.00	18	114.00	114.00	-15	1,636	-0.92%
2019/09/02	5	117.50	0	0.00	116.50	5	1,637	0.31%
2019/08/30	10	116.50	0	0.00	116.00	10	1,625	0.62%
2019/08/29	0	0.00	1	114.00	114.50	-1	1,570	-0.06%
2019/08/20	0	0.00	6	107.00	106.50	-6	1,525	-0.39%
2019/08/15	0	0.00	2	104.00	105.00	-2	1,560	-0.13%
2019/08/12	0	0.00	2	110.00	108.00	-2	1,588	-0.13%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/07/22	1	114.00	1	114.00	114.00	0	2,008	0.00%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/17	0	0.00	1	113.50	112.00	-1	1,974	-0.05%
2019/07/16	0	0.00	9	114.72	114.00	-9	1,965	-0.46%
2019/07/12	1	109.00	0	0.00	113.00	1	1,921	0.05%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	2	107.75	1	108.00	107.00	1	1,879	0.05%
2019/07/03	2	108.50	0	0.00	108.50	2	1,855	0.11%
2019/07/02	0	0.00	1	106.00	107.00	-1	1,812	-0.06%
2019/07/01	1	104.00	0	0.00	107.50	1	1,819	0.05%
2019/06/28	0	0.00	15	101.00	101.50	-15	1,774	-0.85%
2019/06/27	0	0.00	3	97.50	98.20	-3	1,743	-0.17%
2019/06/25	1	96.00	1	96.50	95.00	0	1,719	0.00%
2019/06/24	1	97.60	0	0.00	97.60	1	1,706	0.06%
2019/06/20	12	96.08	0	0.00	96.40	12	1,717	0.70%
2019/06/13	1	93.60	0	0.00	93.60	1	1,734	0.06%
2019/06/10	1	90.70	2	90.00	90.20	-1	1,784	-0.06%
2019/06/05	0	0.00	10	92.53	91.50	-10	1,832	-0.55%
2019/06/03	0	0.00	4	91.08	91.00	-4	1,861	-0.21%
2019/05/31	10	92.20	0	0.00	92.00	10	1,867	0.54%
2019/05/28	1	93.60	1	94.20	93.60	0	1,896	0.00%
2019/05/22	1	92.30	1	91.60	91.60	0	1,904	0.00%
2019/05/21	3	92.70	0	0.00	93.70	3	1,891	0.16%
2019/05/17	4	86.48	0	0.00	86.20	4	1,840	0.22%
2019/05/16	0	0.00	14	90.39	90.10	-14	1,812	-0.77%
2019/05/15	5	90.72	9	91.37	91.30	-4	1,806	-0.22%
2019/05/14	21	86.30	0	0.00	87.20	21	1,811	1.16%
2019/05/13	4	89.60	0	0.00	88.60	4	1,760	0.23%
2019/05/10	11	91.99	10	92.68	92.10	1	1,722	0.06%
2019/05/09	3	95.80	1	95.80	93.80	2	1,658	0.12%
2019/05/08	18	103.28	15	104.37	102.00	3	1,497	0.20%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/26	5	112.50	2	113.00	112.50	3	1,419	0.21%
2019/04/25	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2019/04/19	1	114.50	0	0.00	114.50	1	1,434	0.07%
2019/04/17	1	115.00	0	0.00	115.00	1	1,449	0.07%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	0	0.00	1	116.00	114.50	-1	1,449	-0.07%
2019/04/11	1	117.50	0	0.00	118.00	1	1,448	0.07%
2019/03/28	0	0.00	2	113.00	113.50	-2	1,339	-0.15%
2019/03/27	2	113.50	0	0.00	113.00	2	1,341	0.15%
2019/03/26	1	114.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	3	114.00	7	113.29	113.00	-4	1,330	-0.30%
2019/03/22	2	114.50	3	115.00	116.00	-1	1,313	-0.08%
2019/03/21	7	114.79	0	0.00	115.00	7	1,264	0.55%
2019/03/19	1	115.50	2	115.50	115.50	-1	1,238	-0.08%
2019/03/14	2	114.50	6	115.00	115.00	-4	1,290	-0.31%
2019/03/13	7	115.36	0	0.00	115.00	7	1,283	0.55%
2019/03/12	2	117.00	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	1	116.00	116.50	0	1,281	0.00%
2019/03/08	1	117.00	3	117.17	118.00	-2	1,368	-0.15%
2019/03/05	0	0.00	8	119.50	119.50	-8	1,385	-0.58%
2019/03/04	1	122.00	11	121.55	121.50	-10	1,375	-0.73%
2019/02/27	3	119.67	0	0.00	120.00	3	1,372	0.22%
2019/02/26	6	120.83	0	0.00	120.50	6	1,396	0.43%
2019/02/20	3	120.67	0	0.00	121.50	3	1,412	0.21%
2019/02/19	1	120.00	1	119.50	120.50	0	1,404	0.00%
2019/02/18	2	120.25	0	0.00	120.00	2	1,408	0.14%
2019/02/13	11	118.23	0	0.00	118.50	11	1,435	0.77%
2019/01/30	0	0.00	1	119.50	120.00	-1	1,506	-0.07%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/23	0	0.00	5	121.00	121.00	-5	1,681	-0.30%
2019/01/22	5	118.80	0	0.00	119.00	5	1,706	0.29%
2019/01/15	0	0.00	2	123.50	123.50	-2	1,865	-0.11%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/04	1	115.50	0	0.00	118.50	1	1,911	0.05%
2018/12/27	2	121.50	0	0.00	121.00	2	2,015	0.10%
2018/12/10	2	120.50	0	0.00	120.00	2	2,583	0.08%
2018/12/07	1	126.00	0	0.00	125.00	1	2,522	0.04%
2018/12/04	2	135.00	1	136.00	132.00	1	2,481	0.04%
2018/12/03	9	136.44	12	135.54	135.00	-3	2,437	-0.12%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/15	1	125.00	1	125.50	126.50	0	2,236	0.00%
2018/11/14	1	124.00	1	124.50	125.00	0	2,249	0.00%
2018/11/08	2	125.50	0	0.00	125.00	2	2,203	0.09%
2018/11/07	1	130.50	1	130.00	131.00	0	2,114	0.00%
2018/11/06	1	127.50	1	126.50	126.00	0	2,128	0.00%
2018/10/31	1	127.50	1	131.00	129.50	0	2,071	0.00%
2018/10/26	7	130.79	7	126.00	122.50	0	2,058	0.00%
2018/10/25	0	0.00	1	123.50	128.00	-1	2,008	-0.05%
2018/10/24	0	0.00	3	124.00	125.50	-3	1,933	-0.16%
2018/10/12	1	121.50	0	0.00	121.00	1	2,121	0.05%
2018/10/09	1	126.50	0	0.00	126.50	1	2,026	0.05%
2018/10/03	0	0.00	3	136.50	132.00	-3	1,979	-0.15%
2018/10/02	4	136.88	0	0.00	134.00	4	1,970	0.20%
2018/10/01	2	134.75	2	134.00	135.50	0	1,948	0.00%
2018/09/28	1	132.50	1	133.50	132.00	0	1,927	0.00%
2018/09/20	2	137.50	3	138.33	136.50	-1	1,888	-0.05%
2018/09/19	4	136.88	10	134.85	136.50	-6	1,826	-0.33%
2018/09/18	5	134.00	5	131.60	131.50	0	1,773	0.00%
2018/09/17	16	133.47	18	133.86	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	120.00	125.00	-1	1,614	-0.06%
2018/09/12	0	0.00	11	117.00	117.00	-11	1,598	-0.69%
2018/09/11	3	118.67	0	0.00	119.00	3	1,638	0.18%
2018/09/10	0	0.00	2	118.00	118.00	-2	1,666	-0.12%
2018/09/07	4	119.75	0	0.00	119.50	4	1,685	0.24%
2018/09/06	1	120.50	0	0.00	120.50	1	1,706	0.06%
2018/09/05	2	121.00	2	121.00	121.00	0	1,746	0.00%
2018/09/03	1	124.50	3	121.00	121.00	-2	1,819	-0.11%
2018/08/30	0	0.00	1	126.50	126.50	-1	2,139	-0.05%
2018/08/27	0	0.00	1	124.00	124.50	-1	2,203	-0.05%
2018/08/24	36	119.44	39	120.14	121.00	-3	2,224	-0.13%
2018/08/22	3	125.17	0	0.00	124.50	3	2,271	0.13%
2018/08/21	1	125.00	1	126.50	125.00	0	2,279	0.00%
2018/08/20	0	0.00	64	128.11	124.50	-64	2,284	-2.80%
2018/08/13	0	0.00	2	132.50	130.00	-2	2,447	-0.08%
2018/08/10	4	129.00	0	0.00	132.00	4	2,453	0.16%
2018/08/09	5	133.10	1	135.50	133.50	4	2,416	0.17%
2018/08/08	1	138.00	0	0.00	137.00	1	2,413	0.04%
2018/08/03	0	0.00	4	137.00	137.50	-4	2,564	-0.16%
2018/08/02	4	135.00	0	0.00	133.00	4	2,551	0.16%
2018/07/26	5	134.50	6	132.92	132.50	-1	2,536	-0.04%
2018/07/12	0	0.00	1	141.00	143.00	-1	2,540	-0.04%
2018/07/03	2	148.50	0	0.00	143.00	2	2,659	0.08%
2018/07/02	1	150.00	0	0.00	152.50	1	2,632	0.04%
2018/06/27	1	145.50	0	0.00	146.00	1	2,605	0.04%
2018/06/20	12	147.92	0	0.00	149.00	12	2,777	0.43%
2018/06/19	0	0.00	1	150.00	150.00	-1	2,773	-0.04%
2018/06/15	2	153.00	2	152.25	154.50	0	2,765	0.00%
2018/06/13	0	0.00	2	152.00	150.00	-2	2,917	-0.07%
2018/06/12	2	150.50	2	151.50	148.00	0	2,897	0.00%
2018/06/08	5	151.40	3	151.00	149.00	2	2,863	0.07%
2018/06/07	14	155.82	16	156.38	156.00	-2	2,788	-0.07%
2018/06/06	0	0.00	1	146.00	146.50	-1	2,585	-0.04%
2018/06/04	0	0.00	2	145.75	145.50	-2	2,554	-0.08%
2018/05/31	0	0.00	3	145.50	145.00	-3	2,532	-0.12%
2018/05/28	0	0.00	1	140.00	142.50	-1	2,459	-0.04%
2018/05/25	1	139.50	1	139.00	139.50	0	2,470	0.00%
2018/05/22	1	144.50	5	143.50	143.50	-4	2,494	-0.16%
2018/05/18	7	139.64	0	0.00	138.00	7	2,441	0.29%
2018/05/17	14	137.46	3	137.50	137.50	11	2,431	0.45%
2018/05/16	2	138.00	1	138.50	137.50	1	2,441	0.04%
2018/05/15	0	0.00	3	140.00	139.50	-3	2,461	-0.12%
2018/05/14	3	132.00	0	0.00	134.50	3	2,424	0.12%
2018/05/07	0	0.00	1	130.50	131.00	-1	2,418	-0.04%
2018/04/30	1	134.00	0	0.00	132.00	1	2,582	0.04%
2018/04/25	0	0.00	1	128.50	130.00	-1	2,720	-0.04%
2018/04/18	0	0.00	3	130.83	133.00	-3	2,710	-0.11%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/10	1	128.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	3	127.83	3	127.50	127.00	0	2,885	0.00%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/30	2	125.00	2	125.50	123.50	0	2,836	0.00%
2018/03/29	3	122.67	1	125.00	124.00	2	2,855	0.07%
2018/03/28	3	127.50	0	0.00	127.00	3	2,786	0.11%
2018/03/27	1	132.00	1	132.50	132.00	0	2,738	0.00%
2018/03/26	1	134.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	0	0.00	1	131.00	134.50	-1	2,767	-0.04%
2018/03/21	1	136.50	5	137.80	136.50	-4	2,758	-0.15%
2018/03/20	3	138.17	0	0.00	137.00	3	2,768	0.11%
2018/03/19	1	137.50	1	136.50	136.50	0	2,824	0.00%
2018/03/16	3	131.50	0	0.00	129.00	3	2,723	0.11%
2018/03/15	1	131.50	1	132.50	132.00	0	2,724	0.00%
2018/03/14	0	0.00	3	129.67	130.50	-3	2,699	-0.11%
2018/03/05	0	0.00	1	129.00	128.00	-1	2,644	-0.04%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/02/27	2	130.25	1	131.50	129.50	1	2,626	0.04%
2018/02/23	0	0.00	4	129.63	127.00	-4	2,586	-0.15%
2018/02/21	1	125.50	2	124.50	125.00	-1	2,507	-0.04%
2018/02/12	0	0.00	1	123.00	122.00	-1	2,458	-0.04%
2018/02/06	2	120.25	5	120.00	120.00	-3	2,383	-0.13%
2018/01/30	1	126.00	1	126.50	125.00	0	2,336	0.00%
2018/01/29	2	123.25	0	0.00	123.50	2	2,331	0.09%
2018/01/26	2	121.50	3	121.50	122.50	-1	2,359	-0.04%
2018/01/24	1	126.00	7	128.14	128.50	-6	2,264	-0.26%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	4	128.75	0	0.00	129.50	4	2,200	0.18%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/16	10	130.50	0	0.00	131.00	10	2,187	0.46%
2018/01/12	2	131.25	10	132.00	130.50	-8	2,201	-0.36%
2018/01/10	15	129.33	1	131.00	131.00	14	2,199	0.64%
2018/01/05	1	138.50	12	137.58	138.00	-11	2,132	-0.52%
2018/01/04	0	0.00	1	141.00	141.50	-1	2,193	-0.05%