和大 (1536)-兆豐-永和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲1.6
漲幅
+2.99%
成交量
2,433張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	53.40	53.10	-1	2,016	-0.05%
2024/05/08	1	52.90	0	0.00	53.00	1	2,041	0.05%
2024/05/06	0	0.00	1	54.20	53.50	-1	2,042	-0.05%
2024/05/03	0	0.00	2	54.10	54.00	-2	2,044	-0.10%
2024/04/30	1	55.30	1	56.10	54.50	0	2,046	0.00%
2024/04/29	2	55.15	0	0.00	54.80	2	1,987	0.10%
2024/04/22	1	52.80	0	0.00	51.90	1	1,892	0.05%
2024/04/18	1	53.80	0	0.00	53.90	1	1,857	0.05%
2024/04/11	0	0.00	2	55.30	55.30	-2	1,793	-0.11%
2024/04/10	0	0.00	1	55.30	55.20	-1	1,763	-0.06%
2024/04/09	0	52.60	0	0.00	52.40	0	1,669	0.00%
2024/03/21	0.2	51.77	0	0.00	51.50	0.2	1,669	0.01%
2024/03/18	1	51.80	0.2	52.00	52.30	0.8	1,709	0.05%
2024/03/13	0	0.00	1	53.70	52.80	-1	1,706	-0.06%
2024/03/04	2	54.80	0	0.00	54.60	2	1,631	0.12%
2024/02/27	0	0.00	1	55.80	56.00	-1	1,517	-0.07%
2024/02/26	1	57.60	0	0.00	57.30	1	1,443	0.07%
2024/02/23	2	54.20	0	0.00	54.60	2	1,284	0.16%
2024/02/02	1	51.70	4	51.80	51.10	-3	870	-0.34%
2024/01/30	0	0.00	2	52.70	52.50	-2	819	-0.24%
2024/01/22	1	53.70	0	0.00	53.60	1	748	0.13%
2024/01/16	0	56.20	0	0.00	55.50	0	688	0.00%
2024/01/15	0	0.00	0.2	56.20	56.50	-0.2	681	-0.03%
2023/12/27	1	60.10	0	0.00	59.60	1	618	0.16%
2023/12/15	5	60.70	0	0.00	60.80	5	527	0.95%
2023/12/14	1	60.50	0	0.00	60.50	1	509	0.20%
2023/11/06	0	0.00	1	63.60	63.50	-1	465	-0.21%
2023/10/26	0	0.00	3	62.10	62.10	-3	516	-0.58%
2023/08/25	0	0.00	1	64.70	65.00	-1	958	-0.10%
2023/08/24	0	0.00	1	64.40	64.20	-1	958	-0.10%
2023/08/11	2	63.50	0	0.00	63.70	2	962	0.21%
2023/08/10	0	0.00	8	63.00	63.40	-8	958	-0.83%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/07/27	0	0.00	2.3	67.00	66.80	-2.3	914	-0.25%
2023/07/25	0	0.00	7	66.50	66.70	-7	913	-0.77%
2023/07/14	1	67.30	0	0.00	67.40	1	923	0.11%
2023/07/13	7	68.09	0	0.00	67.80	7	921	0.76%
2023/07/11	1	68.70	0	0.00	68.90	1	929	0.11%
2023/06/30	0	0.00	2	71.55	71.90	-2	884	-0.23%
2023/06/29	4	70.80	0	0.00	70.80	4	873	0.46%
2023/06/26	2	71.30	0	0.00	71.10	2	864	0.23%
2023/06/21	3	71.60	0	0.00	72.00	3	865	0.35%
2023/06/19	3	72.10	0.1	72.30	71.70	2.9	864	0.34%
2023/06/16	1	73.40	0	0.00	72.70	1	853	0.12%
2023/06/14	0	0.00	4	74.68	74.80	-4	794	-0.50%
2023/06/13	0	0.00	2.1	72.95	72.90	-2.1	746	-0.28%
2023/06/12	3	72.73	0	0.00	72.00	3	729	0.41%
2023/06/09	1	73.60	3	72.87	73.50	-2	714	-0.28%
2023/06/06	3	71.47	0	0.00	71.20	3	730	0.41%
2023/06/01	1	71.90	0	0.00	72.00	1	804	0.12%
2023/05/29	0	0.00	10	70.76	71.40	-10	831	-1.20%
2023/04/14	0	0.00	1	74.00	74.10	-1	1,190	-0.08%
2023/04/11	10	72.97	0	0.00	72.80	10	1,280	0.78%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/20	0	0.00	1	71.00	71.00	-1	1,464	-0.07%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/16	0	0.00	3	70.80	70.30	-3	1,477	-0.20%
2023/03/13	2	72.20	2	72.70	72.80	0	1,495	0.00%
2023/03/10	0	0.00	2	74.80	73.20	-2	1,505	-0.13%
2023/03/09	2	73.90	0	0.00	74.00	2	1,507	0.13%
2023/03/08	3	75.80	1	73.80	75.40	2	1,513	0.13%
2023/03/07	0	0.00	2	73.20	73.50	-2	1,513	-0.13%
2023/03/06	0	0.00	2	73.05	72.80	-2	1,524	-0.13%
2023/03/02	2	71.30	0	0.00	71.10	2	1,545	0.13%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/23	0	0.00	1	73.00	72.80	-1	1,549	-0.06%
2023/02/22	2	72.50	1	72.70	72.50	1	1,573	0.06%
2023/02/21	1	73.80	1	74.60	73.70	0	1,575	0.00%
2023/02/14	1	72.20	0	0.00	71.60	1	1,841	0.05%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/06	0	0.00	4	73.40	73.10	-4	1,892	-0.21%
2023/01/31	0	0.00	1	72.40	72.00	-1	1,916	-0.05%
2023/01/30	1	72.00	0	0.00	71.60	1	1,917	0.05%
2023/01/17	0	0.00	1	68.20	68.30	-1	1,910	-0.05%
2023/01/16	0	0.00	1	68.50	68.40	-1	1,944	-0.05%
2023/01/12	1	68.10	0	0.00	67.50	1	2,078	0.05%
2023/01/10	1	67.70	0	0.00	67.80	1	2,175	0.05%
2023/01/09	1	67.50	0	0.00	67.60	1	2,221	0.05%
2022/12/22	1	70.30	0	0.00	70.80	1	2,615	0.04%
2022/12/20	0	0.00	2	72.10	70.50	-2	2,824	-0.07%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/12	8	76.98	6	75.62	77.20	2	3,025	0.07%
2022/12/09	1	75.10	1	74.30	74.10	0	3,037	0.00%
2022/12/08	5	73.80	0	0.00	74.10	5	3,216	0.16%
2022/12/07	0	0.00	1	72.60	72.60	-1	3,444	-0.03%
2022/12/06	1	75.00	0	0.00	73.60	1	3,546	0.03%
2022/11/30	0	0.00	10	74.45	75.00	-10	3,685	-0.27%
2022/11/29	5	75.24	0	0.00	75.30	5	3,713	0.13%
2022/11/24	7	73.10	0	0.00	72.80	7	3,860	0.18%
2022/11/16	1	71.50	0	0.00	71.50	1	4,242	0.02%
2022/11/15	0	0.00	3	71.30	72.10	-3	4,247	-0.07%
2022/11/14	0	0.00	1	72.10	73.10	-1	4,220	-0.02%
2022/11/11	1	71.60	0	0.00	71.50	1	4,185	0.02%
2022/11/10	5	78.12	2	77.60	74.60	3	4,083	0.07%
2022/11/07	0	0.00	1	76.40	76.60	-1	4,009	-0.02%
2022/11/04	1	75.40	0	0.00	75.70	1	4,017	0.02%
2022/10/07	0	0.00	2	88.25	87.30	-2	3,930	-0.05%
2022/10/06	2	91.00	0	0.00	90.50	2	3,886	0.05%
2022/10/04	0	0.00	1	92.20	92.40	-1	3,826	-0.03%
2022/09/30	1	87.40	2	91.10	91.50	-1	3,754	-0.03%
2022/09/29	1	91.80	0	0.00	91.20	1	3,650	0.03%
2022/09/28	10	94.10	0	0.00	90.20	10	3,571	0.28%
2022/09/26	3	91.80	4.1	90.96	88.20	-1.1	3,349	-0.03%
2022/09/23	1	91.90	0	0.00	91.50	1	3,295	0.03%
2022/09/20	3	94.07	4	94.28	93.70	-1	3,213	-0.03%
2022/09/19	3	93.30	3	93.13	92.90	0	3,153	0.00%
2022/09/16	1	94.80	0	0.00	92.50	1	3,086	0.03%
2022/09/15	1	96.50	4	94.18	93.80	-3	3,022	-0.10%
2022/09/13	3	91.40	1	91.40	92.10	2	2,618	0.08%
2022/09/12	2	89.50	4	89.15	90.30	-2	2,510	-0.08%
2022/09/08	0	0.00	1	89.20	89.50	-1	2,434	-0.04%
2022/09/07	5	84.50	4	85.85	85.60	1	2,340	0.04%
2022/09/06	0	0.00	1	84.70	84.40	-1	2,307	-0.04%
2022/09/05	1	84.20	8	84.58	84.10	-7	2,287	-0.31%
2022/09/02	4	89.40	3	88.40	87.60	1	2,233	0.04%
2022/09/01	10	87.97	7	87.51	88.10	3	2,120	0.14%
2022/08/30	1	87.50	3	87.40	87.20	-2	1,991	-0.10%
2022/08/29	8	87.33	1	89.20	88.00	7	1,842	0.38%
2022/08/25	0	0.00	1	78.30	78.30	-1	1,532	-0.07%
2022/08/24	1	77.50	1	78.00	77.30	0	1,525	0.00%
2022/08/23	1	76.00	0	0.00	76.80	1	1,515	0.07%
2022/08/22	1	76.20	0	0.00	75.50	1	1,508	0.07%
2022/08/18	0	0.00	1	78.00	79.90	-1	1,474	-0.07%
2022/08/12	1	77.00	0	0.00	76.30	1	1,423	0.07%
2022/07/29	0	0.00	4	77.98	81.40	-4	1,127	-0.35%
2022/07/26	0	0.00	2	73.70	73.80	-2	986	-0.20%
2022/07/22	3	75.00	0	0.00	74.10	3	968	0.31%
2022/07/21	0	0.00	5	75.20	74.70	-5	925	-0.54%
2022/07/20	2	76.80	0	0.00	76.00	2	910	0.22%
2022/07/15	5	72.80	0	0.00	73.90	5	821	0.61%
2022/04/07	1	79.60	0	0.00	79.10	1	699	0.14%
2022/04/01	1	81.00	0	0.00	81.30	1	700	0.14%
2022/02/21	0	0.00	1	81.50	81.80	-1	714	-0.14%
2022/01/12	0	0.00	2	88.10	88.00	-2	749	-0.27%
2022/01/07	0.5	90.11	0	0.00	90.00	0.5	729	0.07%
2021/12/22	0	0.00	1	91.00	91.00	-1	727	-0.14%
2021/12/21	0	0.00	1	91.70	91.60	-1	730	-0.14%
2021/12/20	1	90.00	0	0.00	89.90	1	727	0.14%
2021/12/16	0.4	90.10	0	0.00	90.10	0.4	725	0.06%
2021/09/28	0.1	92.40	0	0.00	91.80	0.1	1,064	0.01%
2021/08/27	0	0.00	1	94.50	95.00	-1	1,762	-0.06%
2021/08/16	0	0.00	1	92.80	92.50	-1	1,795	-0.06%
2021/08/03	1	98.00	0	0.00	97.70	1	1,976	0.05%
2021/08/02	1	97.70	0	0.00	98.20	1	1,986	0.05%
2021/07/29	1	97.50	1	97.90	97.60	0	2,012	0.00%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/14	0	0.00	1	101.00	101.00	-1	2,157	-0.05%
2021/07/13	1.1	105.06	14	104.25	103.50	-12.9	2,182	-0.59%
2021/07/12	3	104.00	4	103.50	103.50	-1	2,171	-0.05%
2021/07/09	2	108.25	0	0.00	108.00	2	2,140	0.09%
2021/07/08	1	109.50	1	110.50	110.50	0	2,157	0.00%
2021/07/07	3	110.00	0	0.00	110.50	3	2,157	0.14%
2021/07/05	4	108.50	1	110.00	108.50	3	2,221	0.14%
2021/07/02	1	105.00	2	106.50	107.00	-1	2,226	-0.04%
2021/07/01	1	105.00	1	106.00	105.00	0	2,250	0.00%
2021/06/30	3	108.67	1	107.50	107.50	2	2,271	0.09%
2021/06/29	0	0.00	1	112.00	111.00	-1	2,284	-0.04%
2021/06/28	14.2	112.17	4	112.50	114.00	10.2	2,256	0.45%
2021/06/25	5	112.30	8	112.13	112.00	-3	2,233	-0.13%
2021/06/24	2	110.25	1	111.50	110.00	1	2,135	0.05%
2021/06/23	0	0.00	2	109.00	109.00	-2	2,046	-0.10%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/17	0	0.00	1	97.00	97.00	-1	2,087	-0.05%
2021/06/11	2	99.75	0	0.00	98.20	2	2,107	0.09%
2021/05/05	0	0.00	1	96.50	96.60	-1	2,989	-0.03%
2021/05/04	2	97.10	2	96.00	97.60	0	3,064	0.00%
2021/05/03	0	0.00	1	100.00	100.50	-1	3,043	-0.03%
2021/04/29	1	102.50	0	0.00	103.50	1	3,042	0.03%
2021/04/23	2	104.00	0	0.00	104.00	2	3,172	0.06%
2021/04/22	1	107.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/19	0	0.00	2	109.50	109.00	-2	3,434	-0.06%
2021/04/16	0	0.00	0.2	111.00	110.50	-0.2	3,454	-0.01%
2021/04/13	0	0.00	4	111.38	112.50	-4	3,914	-0.10%
2021/04/12	12	114.75	8	111.50	111.00	4	4,282	0.09%
2021/03/31	0	0.00	1	114.50	116.00	-1	4,257	-0.02%
2021/03/25	0	0.00	2	115.00	110.50	-2	4,334	-0.05%
2021/03/24	2	114.00	0	0.00	114.00	2	4,344	0.05%
2021/03/23	2	112.50	0	0.00	114.00	2	4,355	0.05%
2021/03/22	1	108.00	0	0.00	112.50	1	4,360	0.02%
2021/03/12	0	0.00	1	108.00	109.50	-1	4,765	-0.02%
2021/03/09	1	106.00	1	108.00	107.50	0	5,211	0.00%
2021/03/08	4	111.50	4	109.13	109.00	0	5,196	0.00%
2021/03/05	0	0.00	1	113.00	113.00	-1	5,167	-0.02%
2021/03/03	1	112.00	3	113.83	114.50	-2	5,170	-0.04%
2021/03/02	1	114.50	1	114.00	113.00	0	5,188	0.00%
2021/02/25	0	0.00	1	116.50	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	3	115.50	115.00	-3	5,220	-0.06%
2021/02/23	3	116.00	0.2	116.00	115.50	2.8	5,201	0.05%
2021/02/22	1	115.00	0.1	115.50	117.50	0.9	5,183	0.02%
2021/02/19	1	115.50	1	117.00	116.00	0	5,128	0.00%
2021/02/18	0	0.00	2	118.50	118.50	-2	5,090	-0.04%
2021/02/17	1	120.00	1	120.00	120.00	0	5,073	0.00%
2021/02/05	5.1	121.47	2.3	119.44	119.00	2.8	5,091	0.05%
2021/02/04	2	119.25	2	120.25	120.00	0	5,029	0.00%
2021/02/03	3	120.83	3	121.17	118.50	0	4,958	0.00%
2021/02/02	1	116.00	0	0.00	116.00	1	4,894	0.02%
2021/02/01	0	0.00	6	112.50	113.50	-6	4,912	-0.12%
2021/01/29	13	120.46	9	118.50	115.00	4	4,878	0.08%
2021/01/28	3	120.67	3.1	120.05	119.50	-0.1	4,799	0.00%
2021/01/27	5	122.20	10	123.10	125.00	-5	4,685	-0.11%
2021/01/26	8	121.06	1	119.00	119.00	7	4,379	0.16%
2021/01/21	0	0.00	4	117.63	119.00	-4	4,282	-0.09%
2021/01/20	4	117.50	5	117.00	115.00	-1	4,245	-0.02%
2021/01/19	1	120.00	2	121.50	118.50	-1	4,208	-0.02%
2021/01/18	2	119.00	0.1	117.00	119.50	1.9	4,185	0.05%
2021/01/15	1.1	120.75	2	121.50	120.50	-0.9	4,171	-0.02%
2021/01/14	5.1	123.92	3	124.17	125.00	2.1	4,089	0.05%
2021/01/12	0	0.00	1	119.00	119.00	-1	3,862	-0.03%
2021/01/11	2	120.51	0	0.00	120.00	2	3,791	0.05%
2021/01/08	2	124.25	2	120.50	121.00	0	3,750	0.00%
2021/01/07	2	120.00	2	119.50	120.50	0	3,609	0.00%
2021/01/06	3	119.83	4.1	121.83	118.50	-1.1	3,523	-0.03%
2021/01/05	2	122.00	4	121.25	120.50	-2	3,289	-0.06%
2020/12/31	3	105.00	3	105.00	104.50	0	2,794	0.00%
2020/12/29	3	104.33	1	106.50	104.00	2	2,777	0.07%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,734	-0.04%
2020/12/25	1	103.50	1	105.00	103.50	0	2,715	0.00%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/15	1	107.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	0	0.00	1	113.00	112.50	-1	2,395	-0.04%
2020/12/11	2	115.00	2	113.25	114.50	0	2,366	0.00%
2020/12/10	0	0.00	1	110.00	108.50	-1	2,163	-0.05%
2020/12/09	0	0.00	3	109.00	109.00	-3	2,122	-0.14%
2020/12/08	0	0.00	2	109.00	108.00	-2	2,057	-0.10%
2020/12/07	3	110.17	1	108.00	110.50	2	2,045	0.10%
2020/12/04	9	107.33	4	108.13	109.50	5	1,908	0.26%
2020/12/03	1	98.50	2	99.30	101.50	-1	1,624	-0.06%
2020/12/01	0	0.00	1	97.10	96.90	-1	1,552	-0.06%
2020/11/25	1	99.70	0	0.00	99.20	1	1,652	0.06%
2020/11/16	0	0.00	0.1	95.00	95.50	-0.1	1,737	-0.01%
2020/11/13	0.1	96.49	0	0.00	95.50	0.1	1,728	0.01%
2020/11/05	1	91.20	0	0.00	90.40	1	1,657	0.06%
2020/10/26	0	0.00	7	91.20	91.10	-7	1,682	-0.42%
2020/10/23	7	91.16	0	0.00	92.70	7	1,684	0.42%
2020/10/21	0	0.00	0.1	91.70	91.60	-0.1	1,695	0.00%
2020/09/25	30	89.75	30	91.23	89.70	0	1,890	0.00%
2020/09/16	0	0.00	2	100.00	100.00	-2	1,896	-0.11%
2020/09/15	5	101.50	5	100.50	99.90	0	1,910	0.00%
2020/09/14	0	0.00	2	99.30	99.30	-2	1,919	-0.10%
2020/09/10	0	0.00	20	98.05	97.70	-20	1,971	-1.01%
2020/09/03	20	105.50	0	0.00	105.50	20	2,422	0.83%
2020/09/02	1	108.00	1	105.00	105.00	0	2,564	0.00%
2020/09/01	0	0.00	9	107.00	107.00	-9	2,544	-0.35%
2020/08/31	4	104.88	0	0.00	104.50	4	2,495	0.16%
2020/08/28	5	105.60	0.2	105.50	104.50	4.9	2,530	0.19%
2020/08/18	0	0.00	3	101.00	99.50	-3	2,456	-0.12%
2020/08/17	0	99.50	0	0.00	99.30	0	2,454	0.00%
2020/08/12	0	97.20	0	0.00	97.20	0	2,494	0.00%
2020/08/05	0	0.00	1	96.00	97.40	-1	2,623	-0.04%
2020/08/04	1	96.40	0	0.00	96.70	1	2,647	0.04%
2020/07/22	0	102.00	0	0.00	102.00	0	2,876	0.00%
2020/07/16	0	0.00	1	102.50	102.50	-1	2,925	-0.03%
2020/07/10	2	100.51	0	0.00	100.00	2	3,128	0.06%
2020/07/09	0	104.00	0	0.00	103.00	0	3,146	0.00%
2020/07/07	1	108.50	3	107.67	107.00	-2	3,122	-0.06%
2020/07/03	5	106.90	0	0.00	105.00	5	3,141	0.16%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/18	1	110.00	3	109.00	107.50	-2	3,771	-0.05%
2020/06/17	2	107.00	0	0.00	107.50	2	3,793	0.05%
2020/06/15	0	106.00	0	0.00	106.00	0	3,829	0.00%
2020/06/12	1	104.00	1	109.50	110.00	0	3,716	0.00%
2020/06/11	0	0.00	1	104.00	103.50	-1	3,607	-0.03%
2020/06/10	2	102.00	1	103.50	101.50	1	3,493	0.03%
2020/06/09	0	0.00	2	103.00	102.50	-2	3,501	-0.06%
2020/06/04	2	101.00	1	99.80	100.00	1	3,388	0.03%
2020/06/02	1	94.40	0	0.00	94.40	1	3,354	0.03%
2020/05/14	3	96.50	1	94.00	93.90	2	3,387	0.06%
2020/05/12	0	0.00	2	97.35	97.20	-2	3,378	-0.06%
2020/05/11	3	95.40	0	0.00	95.20	3	3,320	0.09%
2020/04/28	0	0.00	1	86.90	86.80	-1	3,204	-0.03%
2020/04/21	0	0.00	1	81.50	82.30	-1	3,252	-0.03%
2020/04/16	1	86.30	0	0.00	86.50	1	3,287	0.03%
2020/04/08	0	0.00	2	81.80	83.00	-2	3,560	-0.06%
2020/03/25	1	72.60	2	72.75	71.20	-1	3,033	-0.03%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/18	0	0.00	3	88.90	88.90	-3	2,707	-0.11%
2020/03/17	0	0.00	2	86.70	88.10	-2	2,690	-0.07%
2020/03/13	1	90.60	1	89.70	93.00	0	2,640	0.00%
2020/03/12	1	97.20	1	99.60	96.30	0	2,564	0.00%
2020/03/10	4	101.00	0	0.00	103.50	4	2,490	0.16%
2020/03/02	0	0.00	0.2	115.50	115.00	-0.2	2,310	-0.01%
2020/02/20	1	125.00	0	0.00	125.00	1	2,169	0.05%
2020/02/10	0	0.00	1	116.00	117.00	-1	1,971	-0.05%
2020/02/07	2	118.00	1	118.50	117.00	1	1,956	0.05%
2020/02/06	2	123.50	0	0.00	122.00	2	1,914	0.10%
2020/02/04	0	0.00	12	124.88	123.00	-12	1,812	-0.66%
2020/02/03	4	117.75	0	0.00	116.00	4	1,746	0.23%
2020/01/31	4	119.25	0	0.00	120.00	4	1,716	0.23%
2020/01/15	6	125.00	0	0.00	122.50	6	1,848	0.32%
2020/01/09	2	129.00	2	124.50	124.00	0	1,658	0.00%
2020/01/08	1	128.50	1	126.00	125.50	0	1,591	0.00%
2020/01/03	0	0.00	10	120.40	121.00	-10	1,218	-0.82%
2019/12/30	5	116.00	0	0.00	115.50	5	1,191	0.42%
2019/12/24	0	0.00	3	119.00	116.50	-3	1,172	-0.26%
2019/12/19	0	0.00	4	116.25	116.50	-4	1,117	-0.36%
2019/12/17	0	0.00	2	117.00	117.00	-2	1,096	-0.18%
2019/12/02	0	0.00	1	111.00	111.50	-1	1,033	-0.10%
2019/11/28	5	114.00	0	0.00	113.00	5	1,054	0.47%
2019/11/27	0	0.00	2	114.00	114.00	-2	1,112	-0.18%
2019/10/25	2	115.00	0	0.00	114.50	2	1,325	0.15%
2019/10/24	0	0.00	6	113.50	115.50	-6	1,298	-0.46%
2019/10/04	4	109.50	1	110.00	108.50	3	1,272	0.24%
2019/10/01	2	114.50	0	0.00	115.00	2	1,230	0.16%
2019/09/27	0	0.00	5	115.50	114.50	-5	1,252	-0.40%
2019/09/25	1	115.00	0	0.00	114.00	1	1,322	0.08%
2019/09/24	5	114.50	2	114.50	115.50	3	1,377	0.22%
2019/09/23	3	115.50	7	114.50	113.50	-4	1,406	-0.28%
2019/09/20	3	113.00	0	0.00	112.00	3	1,418	0.21%
2019/09/11	4	112.75	0	0.00	113.00	4	1,531	0.26%
2019/09/09	0	0.00	1	109.50	110.00	-1	1,561	-0.06%
2019/09/03	2	115.00	0	0.00	114.00	2	1,636	0.12%
2019/08/30	6	117.17	10	116.90	116.00	-4	1,625	-0.25%
2019/08/29	1	114.00	0	0.00	114.50	1	1,570	0.06%
2019/07/22	4	114.00	0	0.00	114.00	4	2,008	0.20%
2019/07/16	0	0.00	8	114.50	114.00	-8	1,965	-0.41%
2019/07/15	6	112.50	0	0.00	113.50	6	1,936	0.31%
2019/07/11	2	113.50	0	0.00	112.00	2	1,894	0.11%
2019/07/10	4	109.50	4	111.25	112.00	0	1,870	0.00%
2019/07/01	11	105.64	11	109.73	107.50	0	1,819	0.00%
2019/06/20	0.2	96.50	0	0.00	96.40	0.2	1,717	0.01%
2019/05/27	0	0.00	2	91.50	91.50	-2	1,886	-0.11%
2019/05/23	0	0.00	4	91.85	91.90	-4	1,890	-0.21%
2019/05/21	3	91.10	3	92.20	93.70	0	1,891	0.00%
2019/04/15	0	0.00	1	117.00	114.50	-1	1,449	-0.07%
2019/04/08	0	0.00	4	116.75	117.00	-4	1,412	-0.28%
2019/04/03	0	0.00	2	116.00	115.50	-2	1,385	-0.14%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/22	10	114.60	4	115.50	116.00	6	1,313	0.46%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/08	0.1	119.00	0	0.00	118.00	0.1	1,368	0.00%
2019/02/25	0	0.00	6	121.50	121.50	-6	1,401	-0.43%
2019/02/14	6	120.00	0	0.00	120.00	6	1,433	0.42%
2019/01/15	6	123.50	0	0.00	123.50	6	1,865	0.32%
2019/01/14	0	0.00	4	122.50	123.00	-4	1,870	-0.21%
2019/01/03	4	121.00	0	0.00	119.00	4	1,962	0.20%
2018/12/27	0	0.00	1	121.50	121.00	-1	2,015	-0.05%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/17	1	123.00	0	0.00	123.50	1	2,267	0.04%
2018/12/14	0	0.00	1	123.50	123.00	-1	2,326	-0.04%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/04	1	138.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	4	133.50	5	135.20	135.00	-1	2,437	-0.04%
2018/11/28	1	125.00	0	0.00	125.00	1	2,288	0.04%
2018/11/27	1	124.50	0	0.00	124.50	1	2,297	0.04%
2018/11/23	0	0.00	2	121.00	120.50	-2	2,267	-0.09%
2018/11/08	2	127.75	0	0.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	2	130.50	131.00	-2	2,114	-0.09%
2018/11/05	2	129.50	0	0.00	129.00	2	2,152	0.09%
2018/11/01	0	0.00	2	131.75	131.00	-2	2,083	-0.10%
2018/10/31	4	130.88	3	131.83	129.50	1	2,071	0.05%
2018/10/30	2	127.00	2	128.50	127.00	0	2,037	0.00%
2018/10/29	1	129.00	0	0.00	129.00	1	2,051	0.05%
2018/10/23	0	0.00	1	122.50	122.50	-1	1,928	-0.05%
2018/10/18	1	122.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	0	0.00	2	123.50	122.00	-2	2,121	-0.09%
2018/10/12	3	121.17	1	121.50	121.00	2	2,121	0.09%
2018/10/11	0	0.00	15	114.50	121.00	-15	2,097	-0.72%
2018/10/09	0	0.00	3	126.00	126.50	-3	2,026	-0.15%
2018/09/21	0	0.00	3	140.50	139.50	-3	1,932	-0.16%
2018/09/20	2	139.50	2	136.00	136.50	0	1,888	0.00%
2018/09/14	1	123.00	0	0.00	125.00	1	1,614	0.06%
2018/09/10	0	0.00	1	116.50	118.00	-1	1,666	-0.06%
2018/08/28	1	127.00	0	0.00	126.50	1	2,197	0.05%
2018/08/24	0.2	123.00	1	119.00	121.00	-0.8	2,224	-0.04%
2018/08/20	0	126.00	0	0.00	124.50	0	2,284	0.00%
2018/08/06	3	139.00	0	0.00	138.00	3	2,572	0.12%
2018/08/02	0	0.00	0.1	135.00	133.00	-0.1	2,551	0.00%
2018/07/30	0	0.00	2	131.50	130.00	-2	2,518	-0.08%
2018/07/18	0	0.00	2	143.00	143.00	-2	2,443	-0.08%
2018/07/16	2	142.50	0	0.00	141.00	2	2,461	0.08%
2018/07/13	4	144.25	4	144.00	144.00	0	2,499	0.00%
2018/07/12	6	141.50	0	0.00	143.00	6	2,540	0.24%
2018/07/11	3	141.17	2	142.00	140.50	1	2,564	0.04%
2018/07/06	3	141.17	0	0.00	142.00	3	2,602	0.12%
2018/07/05	1	139.50	0	0.00	138.00	1	2,609	0.04%
2018/07/04	5	140.40	0	0.00	140.50	5	2,620	0.19%
2018/07/03	3	147.00	0	0.00	143.00	3	2,659	0.11%
2018/07/02	4	151.75	2	152.00	152.50	2	2,632	0.08%
2018/06/27	1	145.00	0	0.00	146.00	1	2,605	0.04%
2018/06/26	1	145.00	0	0.00	144.00	1	2,704	0.04%
2018/06/20	1	147.50	0	0.00	149.00	1	2,777	0.04%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	0	0.00	10	152.00	152.00	-10	2,810	-0.36%
2018/06/13	3	153.17	0	0.00	150.00	3	2,917	0.10%
2018/06/12	10	153.00	1	152.50	148.00	9	2,897	0.31%
2018/06/11	2	147.50	0	0.00	150.50	2	2,887	0.07%
2018/06/08	2	148.25	0	0.00	149.00	2	2,863	0.07%
2018/06/07	0	0.00	1	155.50	156.00	-1	2,788	-0.04%
2018/06/06	1	149.00	1	146.50	146.50	0	2,585	0.00%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/05/23	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2018/05/17	1	137.50	1	137.50	137.50	0	2,431	0.00%
2018/05/16	1	137.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	0	0.00	1	138.00	139.50	-1	2,461	-0.04%
2018/05/08	0	0.00	1	131.00	130.00	-1	2,402	-0.04%
2018/05/03	0	0.00	0.3	131.50	132.50	-0.3	2,528	-0.01%
2018/04/30	1	132.50	1	131.00	132.00	0	2,582	0.00%
2018/04/18	0	0.00	10	129.50	133.00	-10	2,710	-0.37%
2018/04/17	10	128.00	0	0.00	126.50	10	2,692	0.37%
2018/04/11	0	0.00	20	131.50	129.50	-20	2,829	-0.71%
2018/04/09	10	128.00	0	0.00	127.00	10	2,885	0.35%
2018/03/28	10	128.00	0	0.00	127.00	10	2,786	0.36%
2018/03/16	0	0.00	1	130.00	129.00	-1	2,723	-0.04%
2018/02/06	0	0.00	1	120.00	120.00	-1	2,383	-0.04%
2018/01/30	0	0.00	1	125.00	125.00	-1	2,336	-0.04%
2018/01/26	1.3	124.70	0	0.00	122.50	1.3	2,359	0.05%
2018/01/25	0	0.00	1	126.50	126.00	-1	2,283	-0.04%
2018/01/24	1	127.00	1	128.50	128.50	0	2,264	0.00%
2018/01/23	1	128.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	0	0.00	4	126.50	129.50	-4	2,200	-0.18%
2018/01/19	0	0.00	2	131.50	131.50	-2	2,229	-0.09%
2018/01/17	1	131.00	1	131.50	131.00	0	2,198	0.00%
2018/01/16	1	130.50	1	132.00	131.00	0	2,187	0.00%
2018/01/15	1	131.00	1	131.00	131.00	0	2,181	0.00%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	2	130.75	1	130.50	130.50	1	2,206	0.05%
2018/01/10	1.1	130.57	1	131.00	131.00	0.1	2,199	0.00%
2018/01/09	0	0.00	1	137.00	137.00	-1	2,112	-0.05%
2018/01/05	1	138.50	1	138.00	138.00	0	2,132	0.00%
2018/01/04	5	139.20	0	0.00	141.50	5	2,193	0.23%