和大 (1536)-國票-和平券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	55.00	0	0.00	54.00	3	2,044	0.15%
2024/04/30	5	55.50	0	0.00	54.50	5	2,046	0.24%
2024/04/29	2	54.80	0	0.00	54.80	2	1,987	0.10%
2024/04/25	5	54.40	0	0.00	54.10	5	1,977	0.25%
2024/04/24	2	55.20	2.1	55.10	55.20	-0.1	1,957	-0.01%
2024/04/11	2	55.30	0	0.00	55.30	2	1,793	0.11%
2024/04/10	1	55.20	4	55.20	55.20	-3	1,763	-0.17%
2024/04/03	0	0.00	1	52.00	52.40	-1	1,650	-0.06%
2024/03/26	1	50.80	0	0.00	50.50	1	1,663	0.06%
2024/03/22	0	0.00	1	51.60	51.60	-1	1,665	-0.06%
2024/03/21	0	0.00	1	51.60	51.50	-1	1,669	-0.06%
2024/03/18	1	52.10	0	0.00	52.30	1	1,709	0.06%
2024/03/15	0.1	51.60	0	0.00	51.00	0.1	1,720	0.01%
2024/03/14	2	52.70	0	0.00	53.00	2	1,702	0.12%
2024/03/13	6	53.78	0	0.00	52.80	6	1,706	0.35%
2024/03/08	1	53.00	1	52.20	52.00	0	1,684	0.00%
2024/03/07	0.1	52.70	4	53.00	52.50	-3.9	1,671	-0.23%
2024/03/05	4	54.45	0	0.00	54.10	4	1,651	0.24%
2024/03/01	0	0.00	1	55.20	55.20	-1	1,608	-0.06%
2024/02/29	2	55.10	0	0.00	56.40	2	1,567	0.13%
2024/02/26	0	0.00	1.1	54.79	57.30	-1.1	1,443	-0.08%
2024/02/23	9	54.47	3.1	54.19	54.60	5.9	1,284	0.46%
2024/02/22	1	52.80	0	0.00	52.20	1	1,048	0.10%
2024/02/21	1	51.00	1	51.50	51.50	0	977	0.00%
2024/02/19	1	51.90	0	0.00	51.90	1	954	0.10%
2024/02/15	0.1	50.57	0	0.00	50.60	0.1	913	0.01%
2024/02/02	1	51.60	0	0.00	51.10	1	870	0.11%
2024/01/31	0.1	52.60	0	0.00	52.50	0.1	826	0.01%
2024/01/26	0	0.00	9	53.70	53.70	-9	803	-1.12%
2024/01/25	1	53.20	0	0.00	53.00	1	792	0.13%
2024/01/22	1	53.10	0	0.00	53.60	1	748	0.13%
2024/01/19	5	53.54	0	0.00	53.60	5	723	0.69%
2024/01/17	4.1	54.73	0	0.00	54.20	4.1	706	0.58%
2024/01/12	0.2	56.20	2	56.10	56.20	-1.8	687	-0.26%
2024/01/10	0.1	56.20	0	0.00	56.20	0.1	679	0.01%
2024/01/09	2	56.65	0	0.00	56.70	2	672	0.30%
2024/01/05	1.1	57.82	0	0.00	57.70	1.1	651	0.18%
2024/01/04	2	58.55	0	0.00	58.40	2	634	0.32%
2023/12/28	1	60.10	0	0.00	59.80	1	617	0.16%
2023/12/27	1	59.60	1	59.40	59.60	0	618	0.00%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/21	1.1	58.63	0	0.00	58.70	1.1	605	0.18%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/12/14	1	60.50	0.1	60.70	60.50	0.9	509	0.18%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	1.1	61.25	0	0.00	61.60	1.1	476	0.23%
2023/12/08	1.8	63.01	0	0.00	62.40	1.8	471	0.38%
2023/12/06	0.2	63.70	0	0.00	63.90	0.2	456	0.04%
2023/11/27	0	0.00	2	63.50	63.00	-2	418	-0.48%
2023/11/15	1	62.80	0	0.00	63.50	1	404	0.25%
2023/10/24	0.1	61.60	0	0.00	62.10	0.1	525	0.02%
2023/10/06	0	0.00	10	65.14	65.10	-10	591	-1.69%
2023/10/04	5	65.20	0	0.00	65.40	5	634	0.79%
2023/10/02	5	67.80	0.1	67.40	67.70	4.9	633	0.77%
2023/09/26	1	65.30	0	0.00	65.00	1	634	0.16%
2023/09/13	1	67.00	0	0.00	66.60	1	718	0.14%
2023/09/01	0	0.00	0	65.40	65.90	0	942	0.00%
2023/08/18	0	0.00	0.1	65.16	65.00	-0.1	966	-0.01%
2023/08/14	1.1	62.57	0	0.00	62.40	1.1	963	0.11%
2023/08/11	0	0.00	0	63.50	63.70	0	962	0.00%
2023/08/10	0	0.00	0.6	63.50	63.40	-0.6	958	-0.06%
2023/08/09	0.1	64.20	0	0.00	64.10	0.1	943	0.01%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/07	0	0.00	0	65.90	65.40	0	927	0.00%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/07/31	0	67.70	10	67.00	66.70	-10	920	-1.08%
2023/07/28	7	67.41	0	0.00	67.50	7	914	0.77%
2023/07/27	4	66.68	0	66.40	66.80	4	914	0.43%
2023/07/26	0	0.00	0	66.70	66.20	0	914	0.00%
2023/07/18	2	66.80	0	66.70	66.40	2	934	0.21%
2023/07/14	0.1	67.20	0	67.70	67.40	0	923	0.00%
2023/07/13	0	0.00	0	68.40	67.80	0	921	0.00%
2023/07/11	3	68.67	0	0.00	68.90	3	929	0.32%
2023/07/10	1	70.20	0	0.00	70.00	1	904	0.11%
2023/06/30	0	0.00	6	71.30	71.90	-6	884	-0.68%
2023/06/28	1	70.60	0	0.00	70.60	1	876	0.11%
2023/06/26	0.4	71.70	0	0.00	71.10	0.4	864	0.05%
2023/06/15	1	73.90	0	0.00	74.40	1	826	0.12%
2023/06/14	8.1	74.72	2	75.20	74.80	6.1	794	0.77%
2023/06/13	0	0.00	2	73.00	72.90	-2	746	-0.27%
2023/06/09	0.1	73.70	1.4	73.47	73.50	-1.4	714	-0.19%
2023/06/08	1	71.80	0	0.00	71.30	1	696	0.14%
2023/06/06	0.4	71.65	0	0.00	71.20	0.4	730	0.05%
2023/06/02	0.1	72.40	0	0.00	72.30	0.1	796	0.01%
2023/05/29	0	0.00	0.2	71.40	71.40	-0.2	831	-0.02%
2023/05/22	0	72.10	0	0.00	72.40	0	882	0.00%
2023/05/18	0	0.00	1	71.70	71.30	-1	879	-0.11%
2023/05/15	0	0.00	3	69.30	69.40	-3	889	-0.34%
2023/05/12	0.2	70.50	0	0.00	69.70	0.2	895	0.02%
2023/05/11	0.2	70.50	0	0.00	69.90	0.2	905	0.02%
2023/05/10	3	71.30	1	71.50	71.20	2	915	0.22%
2023/05/09	3	69.90	0	0.00	70.00	3	920	0.33%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/26	2	68.20	0	0.00	68.80	2	1,079	0.19%
2023/04/25	1	69.10	1	69.20	69.00	0	1,073	0.00%
2023/04/24	1	70.60	0	0.00	70.60	1	1,064	0.09%
2023/04/21	1	71.10	0	0.00	70.60	1	1,066	0.09%
2023/04/20	2	74.00	0	0.00	72.00	2	1,072	0.19%
2023/04/18	0.1	74.20	1	74.40	73.30	-0.9	1,094	-0.08%
2023/04/13	3	73.00	0	0.00	72.60	3	1,217	0.25%
2023/04/06	0	72.10	0	0.00	71.90	0	1,280	0.00%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/27	8	72.39	0	0.00	72.20	8	1,320	0.61%
2023/03/24	5.1	73.30	0	0.00	73.00	5.1	1,350	0.38%
2023/03/23	1	72.40	0	0.00	72.70	1	1,349	0.07%
2023/03/22	0	72.50	0	0.00	72.20	0	1,364	0.00%
2023/03/20	1	70.80	0	0.00	71.00	1	1,464	0.07%
2023/03/16	0.1	71.10	10	69.90	70.30	-9.9	1,477	-0.67%
2023/03/15	0	0.00	6	71.90	71.70	-6	1,470	-0.41%
2023/03/14	1	72.00	3	72.03	72.00	-2	1,486	-0.13%
2023/03/13	1.2	72.17	12	72.70	72.80	-10.8	1,495	-0.72%
2023/03/10	15	74.67	0	0.00	73.20	15	1,505	1.00%
2023/03/09	6.1	74.84	1	74.90	74.00	5.1	1,507	0.34%
2023/03/08	11	75.19	0	0.00	75.40	11	1,513	0.73%
2023/03/07	0	0.00	0.2	73.69	73.50	-0.2	1,513	-0.01%
2023/02/24	0	0.00	2	73.40	72.40	-2	1,546	-0.13%
2023/02/16	1	72.50	0	0.00	72.60	1	1,670	0.06%
2023/02/15	0.2	72.60	0	0.00	72.20	0.2	1,781	0.01%
2023/02/10	0	0.00	0.2	72.30	72.40	-0.2	1,901	-0.01%
2023/02/09	2	73.40	0	0.00	72.90	2	1,908	0.10%
2023/01/30	0	0.00	0.1	72.40	71.60	-0.1	1,917	-0.01%
2023/01/04	1.1	66.45	0	0.00	65.70	1.1	2,250	0.05%
2022/12/16	1.2	73.94	0	0.00	73.40	1.2	2,918	0.04%
2022/12/15	2	76.10	0	0.00	76.10	2	2,919	0.07%
2022/12/14	0	0.00	1	76.40	76.30	-1	2,938	-0.03%
2022/12/12	0	0.00	0.2	77.10	77.20	-0.2	3,025	-0.01%
2022/12/06	1	73.50	0	0.00	73.60	1	3,546	0.03%
2022/11/29	0	0.00	0.2	75.30	75.30	-0.2	3,713	-0.01%
2022/11/22	0	0.00	1	71.20	71.50	-1	4,188	-0.02%
2022/11/18	1	73.10	0	0.00	71.70	1	4,257	0.02%
2022/11/16	0	0.00	1	71.60	71.50	-1	4,242	-0.02%
2022/11/11	0.2	73.60	0	0.00	71.50	0.2	4,185	0.00%
2022/11/10	0.2	75.80	0	0.00	74.60	0.2	4,083	0.00%
2022/11/08	0	0.00	0.2	78.20	76.00	-0.2	4,008	0.00%
2022/10/26	0.2	76.00	0	0.00	75.70	0.2	4,110	0.00%
2022/10/21	0	0.00	1	74.30	74.00	-1	4,204	-0.02%
2022/10/19	1	75.60	0	0.00	74.60	1	4,066	0.02%
2022/10/11	1	84.20	0	0.00	83.70	1	3,950	0.03%
2022/10/07	0	0.00	1	88.80	87.30	-1	3,930	-0.03%
2022/10/06	1	91.10	2	90.80	90.50	-1	3,886	-0.03%
2022/10/05	1	94.00	1	92.80	92.20	0	3,857	0.00%
2022/10/04	0	0.00	1	93.30	92.40	-1	3,826	-0.03%
2022/09/30	3	90.30	0	0.00	91.50	3	3,754	0.08%
2022/09/29	1	91.60	0	0.00	91.20	1	3,650	0.03%
2022/09/28	0	0.00	3.2	91.16	90.20	-3.2	3,571	-0.09%
2022/09/27	0	0.00	0.2	93.60	93.50	-0.2	3,465	0.00%
2022/09/26	1	88.70	0	0.00	88.20	1	3,349	0.03%
2022/09/22	0.2	91.90	1	92.30	94.00	-0.8	3,260	-0.02%
2022/09/21	1	93.40	0	0.00	92.70	1	3,239	0.03%
2022/09/16	0	0.00	10	94.00	92.50	-10	3,086	-0.32%
2022/09/15	4	97.20	3	93.60	93.80	1	3,022	0.03%
2022/09/14	1	93.30	0	0.00	95.00	1	2,843	0.04%
2022/09/13	1	92.50	1	92.30	92.10	0	2,618	0.00%
2022/09/08	10	89.50	4	88.40	89.50	6	2,434	0.25%
2022/09/05	1	84.50	0	0.00	84.10	1	2,287	0.04%
2022/09/01	0	0.00	10	88.70	88.10	-10	2,120	-0.47%
2022/08/30	1	90.00	0	0.00	87.20	1	1,991	0.05%
2022/08/29	0	0.00	14	88.00	88.00	-14	1,842	-0.76%
2022/08/26	0	0.00	0.1	86.10	86.10	-0.1	1,628	0.00%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/22	1	75.70	0	0.00	75.50	1	1,508	0.07%
2022/08/18	3	78.20	0.2	77.80	79.90	2.8	1,474	0.19%
2022/08/16	0	0.00	1	77.40	77.30	-1	1,434	-0.07%
2022/08/12	2.2	76.46	0	0.00	76.30	2.2	1,423	0.15%
2022/08/10	0	0.00	2	77.50	77.50	-2	1,373	-0.15%
2022/08/09	2	78.20	0	0.00	78.50	2	1,372	0.15%
2022/08/03	1	82.00	1	82.30	82.20	0	1,284	0.00%
2022/08/02	0	0.00	2	81.90	82.00	-2	1,265	-0.16%
2022/07/29	1	81.00	1.2	79.32	81.40	-0.2	1,127	-0.02%
2022/07/20	0	0.00	1	76.30	76.00	-1	910	-0.11%
2022/07/18	0	0.00	2	75.20	75.20	-2	856	-0.23%
2022/07/15	0	0.00	2	73.00	73.90	-2	821	-0.24%
2022/07/12	4	66.30	0	0.00	68.20	4	726	0.55%
2022/06/29	5	63.50	0	0.00	63.30	5	657	0.76%
2022/05/24	1	72.80	0	0.00	72.20	1	633	0.16%
2022/04/21	1	79.90	0	0.00	78.60	1	692	0.14%
2022/04/11	5	79.30	0	0.00	78.50	5	720	0.69%
2022/04/08	0.2	78.80	0	0.00	78.80	0.2	713	0.03%
2022/03/25	0	0.00	45	78.00	78.00	-45	697	-6.45%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/09	0	0.00	0.2	75.30	75.50	-0.2	703	-0.03%
2022/03/08	0.2	73.80	0	0.00	73.00	0.2	709	0.03%
2022/02/24	1	80.00	0	0.00	79.30	1	710	0.14%
2022/02/22	2	80.80	0	0.00	80.80	2	715	0.28%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/02/07	5	82.00	1	82.30	83.10	4	774	0.52%
2022/01/21	1	84.90	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/13	1	88.20	0	0.00	88.10	1	749	0.13%
2022/01/12	1	88.00	0	0.00	88.00	1	749	0.13%
2022/01/10	2	88.60	0	0.00	89.40	2	744	0.27%
2022/01/05	0	0.00	1	91.50	91.50	-1	697	-0.14%
2021/12/30	0	0.00	0.1	90.70	91.30	-0.1	690	-0.01%
2021/12/24	0	0.00	5	90.90	90.80	-5	706	-0.71%
2021/12/23	5	91.00	0	0.00	90.90	5	707	0.71%
2021/12/21	0	0.00	1	91.30	91.60	-1	730	-0.14%
2021/12/16	2	90.10	0	0.00	90.10	2	725	0.28%
2021/11/24	2	91.95	0	0.00	92.20	2	749	0.27%
2021/11/23	40	93.20	0	0.00	93.30	40	737	5.42%
2021/11/17	0	0.00	1	94.40	94.50	-1	729	-0.14%
2021/11/16	0.2	94.40	0	0.00	93.40	0.2	731	0.02%
2021/11/12	1	93.70	0	0.00	93.90	1	735	0.14%
2021/11/11	1	94.50	1	96.20	95.00	0	735	0.00%
2021/11/10	2	93.60	0	0.00	94.30	2	731	0.27%
2021/10/26	0	0.00	1	95.00	94.70	-1	744	-0.13%
2021/10/06	1	89.10	0	0.00	88.10	1	957	0.10%
2021/10/05	16	88.90	13	86.84	89.10	3	1,003	0.30%
2021/10/04	1	88.00	0	0.00	86.90	1	1,020	0.10%
2021/09/29	0	0.00	1	91.00	89.10	-1	1,067	-0.09%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/10	0	0.00	1	98.00	96.10	-1	1,640	-0.06%
2021/09/09	2	91.80	0	0.00	92.10	2	1,621	0.12%
2021/09/08	1	93.00	0	0.00	92.00	1	1,622	0.06%
2021/08/25	0	0.00	1	96.00	96.80	-1	1,766	-0.06%
2021/08/20	0	0.00	5	91.40	92.20	-5	1,777	-0.28%
2021/08/17	1	92.00	0	0.00	92.10	1	1,798	0.06%
2021/08/16	1	93.00	1	93.20	92.50	0	1,795	0.00%
2021/08/13	1	95.50	0	0.00	95.50	1	1,795	0.06%
2021/07/30	0	0.00	1	98.60	97.30	-1	2,001	-0.05%
2021/07/29	1	98.00	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	96.00	0	0.00	97.10	1	2,014	0.05%
2021/07/27	3	99.07	2	99.60	98.60	1	2,051	0.05%
2021/07/26	1	101.50	1	101.50	100.50	0	2,064	0.00%
2021/07/21	7	104.57	1	105.00	103.50	6	2,089	0.29%
2021/07/19	1	101.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/13	1	105.00	1	103.50	103.50	0	2,182	0.00%
2021/07/12	4	104.25	1	104.00	103.50	3	2,171	0.14%
2021/07/09	4	107.75	0	0.00	108.00	4	2,140	0.19%
2021/07/07	0	0.00	5	108.80	110.50	-5	2,157	-0.23%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	1	110.00	0	0.00	108.50	1	2,221	0.05%
2021/07/02	0	0.00	11	106.45	107.00	-11	2,226	-0.49%
2021/07/01	0	0.00	1	106.00	105.00	-1	2,250	-0.04%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/28	0	0.00	1	110.50	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	3	113.17	112.00	-3	2,233	-0.13%
2021/06/24	1	110.00	1	109.00	110.00	0	2,135	0.00%
2021/06/23	2	107.00	42	106.42	109.00	-40	2,046	-1.95%
2021/06/22	6	101.25	0.1	101.00	100.50	5.9	1,992	0.29%
2021/06/21	0	0.00	1	99.40	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	5.2	96.83	98.90	-5.2	2,029	-0.25%
2021/06/17	1.2	96.27	0	0.00	97.00	1.2	2,087	0.06%
2021/06/15	1	96.40	0	0.00	96.80	1	2,124	0.05%
2021/06/11	3	99.07	1	98.30	98.20	2	2,107	0.09%
2021/06/10	0	0.00	1	99.70	99.10	-1	2,063	-0.05%
2021/06/09	0	0.00	1	94.20	94.00	-1	1,993	-0.05%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,143	-0.05%
2021/06/01	1	94.40	0	0.00	94.70	1	2,151	0.05%
2021/05/27	0	0.00	0.2	92.53	92.00	-0.2	2,208	-0.01%
2021/05/26	3.2	91.34	0	0.00	91.10	3.2	2,234	0.14%
2021/05/25	0	0.00	2	92.70	92.50	-2	2,245	-0.09%
2021/05/24	1	91.30	0	0.00	91.50	1	2,246	0.04%
2021/05/17	0.9	83.00	1.1	82.77	82.80	-0.3	2,421	-0.01%
2021/05/13	2	88.60	2	88.50	88.00	0	2,511	0.00%
2021/05/11	1	95.10	0	0.00	93.30	1	2,528	0.04%
2021/05/10	0.1	99.60	0	0.00	99.30	0.1	2,521	0.01%
2021/05/06	0	0.00	4	97.00	97.30	-4	2,692	-0.15%
2021/05/05	0.5	97.40	1	98.70	96.60	-0.5	2,989	-0.02%
2021/05/04	2	96.80	4.1	96.51	97.60	-2.1	3,064	-0.07%
2021/05/03	0	0.00	1	102.00	100.50	-1	3,043	-0.03%
2021/04/29	0	0.00	1	102.50	103.50	-1	3,042	-0.03%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	3	103.50	2	103.50	104.00	1	3,145	0.03%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	38	106.08	0	0.00	105.00	38	3,236	1.17%
2021/04/19	0.1	109.00	1	108.50	109.00	-0.9	3,434	-0.03%
2021/04/16	2	110.50	6	111.42	110.50	-4	3,454	-0.12%
2021/04/14	2	112.00	0	0.00	112.50	2	3,689	0.05%
2021/04/12	6	111.58	2	111.00	111.00	4	4,282	0.09%
2021/04/09	0	0.00	3	117.50	117.00	-3	4,324	-0.07%
2021/04/08	3	115.33	1	116.00	116.00	2	4,300	0.05%
2021/04/06	1	116.50	1.1	116.00	116.50	-0.1	4,293	0.00%
2021/04/01	1	115.00	3	118.67	114.00	-2	4,281	-0.05%
2021/03/31	1	114.00	0	0.00	116.00	1	4,257	0.02%
2021/03/30	17	115.38	1	116.00	115.00	16	4,288	0.37%
2021/03/25	0	0.00	0.2	115.00	110.50	-0.2	4,334	-0.01%
2021/03/24	0	0.00	4	114.88	114.00	-4	4,344	-0.09%
2021/03/23	0.1	113.50	1	113.00	114.00	-0.9	4,355	-0.02%
2021/03/22	0	0.00	1	110.50	112.50	-1	4,360	-0.02%
2021/03/19	2	107.25	0	0.00	107.00	2	4,401	0.05%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/11	0	0.00	0.1	109.00	108.00	-0.1	4,908	0.00%
2021/03/10	1	107.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	1	105.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	2	111.25	0	0.00	109.00	2	5,196	0.04%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	7	113.86	114.50	-7	5,170	-0.14%
2021/03/02	1	115.00	1	113.00	113.00	0	5,188	0.00%
2021/02/26	1	116.00	1	114.00	116.00	0	5,239	0.00%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	17	115.85	1	116.50	115.50	16	5,201	0.31%
2021/02/22	31.2	115.01	0	0.00	117.50	31.2	5,183	0.60%
2021/02/19	2	115.75	0	0.00	116.00	2	5,128	0.04%
2021/02/18	8	119.44	1.1	118.97	118.50	6.9	5,090	0.14%
2021/02/17	0.2	119.75	2.4	119.00	120.00	-2.2	5,073	-0.04%
2021/02/05	1.4	119.43	0	0.00	119.00	1.4	5,091	0.03%
2021/02/04	3.1	119.20	1	122.00	120.00	2.1	5,029	0.04%
2021/02/03	2	120.00	1.3	121.99	118.50	0.7	4,958	0.02%
2021/02/02	0	0.00	1	115.50	116.00	-1	4,894	-0.02%
2021/01/29	2.4	117.37	1	116.00	115.00	1.4	4,878	0.03%
2021/01/28	6	121.08	0	0.00	119.50	6	4,799	0.13%
2021/01/27	6	125.00	11.3	125.99	125.00	-5.3	4,685	-0.11%
2021/01/26	1	122.00	4	120.50	119.00	-3	4,379	-0.07%
2021/01/25	0.3	120.00	0	0.00	117.50	0.3	4,311	0.01%
2021/01/22	1	117.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	1.3	119.00	119.00	-1.3	4,282	-0.03%
2021/01/20	1.3	116.22	0	0.00	115.00	1.3	4,245	0.03%
2021/01/18	2	118.25	3	116.00	119.50	-1	4,185	-0.02%
2021/01/15	3	122.00	3	122.83	120.50	0	4,171	0.00%
2021/01/14	2	123.50	7.5	124.00	125.00	-5.5	4,089	-0.13%
2021/01/13	2	120.50	2	122.00	120.50	0	3,908	0.00%
2021/01/12	1	120.50	7	121.00	119.00	-6	3,862	-0.16%
2021/01/11	3	120.50	0	0.00	120.00	3	3,791	0.08%
2021/01/08	0	0.00	1	121.00	121.00	-1	3,750	-0.03%
2021/01/07	4.5	120.50	0	0.00	120.50	4.5	3,609	0.12%
2021/01/06	6	122.33	3	123.17	118.50	3	3,523	0.09%
2021/01/05	12	120.96	3	122.50	120.50	9	3,289	0.27%
2021/01/04	0	0.00	8.4	112.77	114.50	-8.4	2,900	-0.29%
2020/12/31	0.2	106.00	0	0.00	104.50	0.2	2,794	0.01%
2020/12/30	0.2	105.00	0	0.00	104.50	0.2	2,784	0.01%
2020/12/29	1	105.00	1	108.00	104.00	0	2,777	0.00%
2020/12/28	0	0.00	2.4	107.23	107.00	-2.4	2,734	-0.09%
2020/12/25	1.3	103.82	0	0.00	103.50	1.3	2,715	0.05%
2020/12/24	1	105.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	1	103.00	1	103.00	103.00	0	2,686	0.00%
2020/12/22	0.1	104.00	0	0.00	103.50	0.1	2,723	0.00%
2020/12/21	4	104.00	2	107.25	104.50	2	2,752	0.07%
2020/12/18	0	0.00	3	108.50	108.50	-3	2,659	-0.11%
2020/12/17	6	107.25	3	107.50	108.50	3	2,598	0.12%
2020/12/16	0	0.00	12	108.17	108.50	-12	2,559	-0.47%
2020/12/15	3	106.33	0	0.00	105.00	3	2,504	0.12%
2020/12/14	0	0.00	2	113.00	112.50	-2	2,395	-0.08%
2020/12/11	1	113.00	8.3	116.57	114.50	-7.3	2,366	-0.31%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/07	7	110.57	0	0.00	110.50	7	2,045	0.34%
2020/12/04	0.3	109.00	11	106.45	109.50	-10.7	1,908	-0.56%
2020/12/03	1	98.60	5	101.00	101.50	-4	1,624	-0.25%
2020/11/30	2	98.10	0	0.00	98.20	2	1,571	0.13%
2020/11/26	1	98.20	2	99.30	99.90	-1	1,663	-0.06%
2020/11/25	0	0.00	1	99.50	99.20	-1	1,652	-0.06%
2020/11/23	2	96.50	0	0.00	96.50	2	1,683	0.12%
2020/11/17	2	96.20	0	0.00	95.70	2	1,720	0.12%
2020/11/16	1	94.60	0	0.00	95.50	1	1,737	0.06%
2020/11/13	0	0.00	1	96.80	95.50	-1	1,728	-0.06%
2020/11/10	0	0.00	5	94.52	93.60	-5	1,723	-0.29%
2020/11/09	1	94.80	0	0.00	92.40	1	1,696	0.06%
2020/10/29	2	88.20	0	0.00	88.50	2	1,678	0.12%
2020/10/28	5	90.00	0	0.00	89.20	5	1,676	0.30%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/13	1	92.70	0	0.00	93.00	1	1,688	0.06%
2020/09/29	0	0.00	1	93.80	93.60	-1	1,807	-0.06%
2020/09/25	1	89.50	0	0.00	89.70	1	1,890	0.05%
2020/09/24	3	93.87	0	0.00	93.20	3	1,871	0.16%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/08/31	3	104.00	2	104.50	104.50	1	2,495	0.04%
2020/08/28	2	107.50	4	108.00	104.50	-2	2,530	-0.08%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/14	0	0.00	1	99.60	99.90	-1	2,471	-0.04%
2020/08/12	0.8	97.20	0	0.00	97.20	0.8	2,494	0.03%
2020/07/31	1	93.30	0	0.00	95.40	1	2,679	0.04%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/27	2	97.50	0	0.00	96.90	2	2,876	0.07%
2020/07/24	0	0.00	1	101.00	100.50	-1	2,857	-0.03%
2020/07/23	1	104.50	0	0.00	102.00	1	2,884	0.03%
2020/07/09	1	103.00	0	0.00	103.00	1	3,146	0.03%
2020/07/07	0	0.00	1	110.00	107.00	-1	3,122	-0.03%
2020/07/06	1	107.00	1	105.50	105.50	0	3,093	0.00%
2020/07/02	4	105.50	0	0.00	104.50	4	3,169	0.13%
2020/06/29	5	101.80	0	0.00	100.00	5	3,205	0.16%
2020/06/16	3	109.00	3	107.50	107.00	0	3,837	0.00%
2020/06/15	5	109.30	4	109.38	106.00	1	3,829	0.03%
2020/06/12	0	0.00	3	106.00	110.00	-3	3,716	-0.08%
2020/06/11	0	0.00	2	104.50	103.50	-2	3,607	-0.06%
2020/06/10	7	102.71	6	101.67	101.50	1	3,493	0.03%
2020/06/08	6	99.60	14	97.66	97.20	-8	3,380	-0.24%
2020/06/04	10	99.95	10	100.90	100.00	0	3,388	0.00%
2020/06/03	0	0.00	5	97.70	98.00	-5	3,374	-0.15%
2020/05/29	3	93.17	0	0.00	92.70	3	3,381	0.09%
2020/05/27	1	95.00	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1	96.00	0	0.00	95.80	1	3,374	0.03%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/21	1	99.50	1	97.50	98.90	0	3,388	0.00%
2020/05/20	0	0.00	2	97.10	98.50	-2	3,367	-0.06%
2020/05/19	0	0.00	1	94.30	95.50	-1	3,376	-0.03%
2020/05/18	1	92.10	0	0.00	92.00	1	3,419	0.03%
2020/05/15	2	92.20	0	0.00	92.10	2	3,405	0.06%
2020/05/12	0	0.00	2	96.30	97.20	-2	3,378	-0.06%
2020/05/11	1	95.80	0	0.00	95.20	1	3,320	0.03%
2020/05/07	1	96.80	1	97.60	97.40	0	3,279	0.00%
2020/05/06	1	94.40	0	0.00	95.00	1	3,281	0.03%
2020/05/05	0	0.00	1	94.70	92.80	-1	3,261	-0.03%
2020/05/04	2	92.30	2	92.40	92.40	0	3,284	0.00%
2020/04/30	1	95.30	4	92.73	95.40	-3	3,293	-0.09%
2020/04/29	2	87.05	0	0.00	86.80	2	3,189	0.06%
2020/04/28	2	88.00	0	0.00	86.80	2	3,204	0.06%
2020/04/27	1	85.50	0	0.00	85.20	1	3,226	0.03%
2020/04/24	0	0.00	1	84.30	83.70	-1	3,222	-0.03%
2020/04/23	2	85.00	3	86.23	85.00	-1	3,233	-0.03%
2020/04/22	1	82.30	0	0.00	82.50	1	3,208	0.03%
2020/04/21	3	82.60	0	0.00	82.30	3	3,252	0.09%
2020/04/20	1	86.10	2	86.00	85.80	-1	3,259	-0.03%
2020/04/17	0	0.00	2	87.40	86.70	-2	3,273	-0.06%
2020/04/16	3	86.60	0	0.00	86.50	3	3,287	0.09%
2020/04/15	0	0.00	1	87.40	89.00	-1	3,298	-0.03%
2020/04/14	0	0.00	3	82.30	83.90	-3	3,343	-0.09%
2020/04/09	2	82.05	1	82.50	81.40	1	3,612	0.03%
2020/04/08	0	0.00	2	81.25	83.00	-2	3,560	-0.06%
2020/04/07	1	78.20	1	77.80	78.00	0	3,487	0.00%
2020/04/06	1	75.70	0	0.00	75.40	1	3,430	0.03%
2020/03/30	2	77.90	0	0.00	77.90	2	3,371	0.06%
2020/03/27	4	80.48	1	79.40	79.30	3	3,367	0.09%
2020/03/26	19	75.25	23	75.09	75.50	-4	3,198	-0.13%
2020/03/25	4	71.63	4	72.78	71.20	0	3,033	0.00%
2020/03/24	5	68.28	1	69.00	68.80	4	2,935	0.14%
2020/03/17	1	87.90	0	0.00	88.10	1	2,690	0.04%
2020/03/13	0	0.00	2	91.60	93.00	-2	2,640	-0.08%
2020/03/11	1	103.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	105.50	0	0.00	104.50	1	2,443	0.04%
2020/03/06	2.2	110.47	0	0.00	110.00	2.2	2,387	0.09%
2020/03/05	0	0.00	3	113.50	113.50	-3	2,358	-0.13%
2020/03/04	2	112.25	6	111.58	112.00	-4	2,348	-0.17%
2020/03/03	2	117.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	1	115.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	3	116.00	0	0.00	115.50	3	2,285	0.13%
2020/02/20	6	123.83	0	0.00	125.00	6	2,169	0.28%
2020/02/19	1	119.00	28	122.68	123.50	-27	2,107	-1.28%
2020/02/18	1	117.50	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	1	118.50	120.00	-1	2,030	-0.05%
2020/02/12	0	0.00	1	117.00	118.00	-1	1,995	-0.05%
2020/02/07	12	117.33	0	0.00	117.00	12	1,956	0.61%
2020/02/06	9	122.00	0	0.00	122.00	9	1,914	0.47%
2020/02/05	0	0.00	2	123.00	123.00	-2	1,891	-0.11%
2020/02/04	0	0.00	10	123.00	123.00	-10	1,812	-0.55%
2020/01/30	9	116.17	0	0.00	117.00	9	1,713	0.53%
2020/01/15	0	0.00	3	124.50	122.50	-3	1,848	-0.16%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	1	120.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	5	121.50	0	0.00	121.50	5	1,726	0.29%
2020/01/09	7	125.93	1	124.00	124.00	6	1,658	0.36%
2020/01/08	7	126.86	2	128.00	125.50	5	1,591	0.31%
2020/01/06	1	124.00	3	124.33	123.00	-2	1,351	-0.15%
2020/01/03	1	122.50	3	120.33	121.00	-2	1,218	-0.16%
2020/01/02	0	0.00	1	116.50	116.50	-1	1,125	-0.09%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	0	0.00	5	119.70	116.50	-5	1,172	-0.43%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/17	2	116.75	5	117.00	117.00	-3	1,096	-0.27%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/13	0	0.00	0	112.50	112.50	0	1,227	0.00%
2019/11/11	2	112.00	0	0.00	112.50	2	1,270	0.16%
2019/11/06	0	0.00	1	112.50	112.50	-1	1,302	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/04	0	0.00	2	113.50	114.00	-2	1,327	-0.15%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/29	2	113.75	1	114.50	114.50	1	1,376	0.07%
2019/10/28	1	112.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	5	114.50	114.50	-5	1,325	-0.38%
2019/10/24	0	0.00	10	114.40	115.50	-10	1,298	-0.77%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/22	1	106.00	0	0.00	105.00	1	1,173	0.09%
2019/10/18	0	0.00	2.1	105.00	106.00	-2.1	1,224	-0.18%
2019/10/16	1	107.00	1	106.50	106.00	0	1,213	0.00%
2019/10/15	0	0.00	62	106.00	107.00	-62	1,205	-5.14%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/04	1	110.00	0	0.00	108.50	1	1,272	0.08%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/09/25	1	113.00	0	0.00	114.00	1	1,322	0.08%
2019/09/09	1	110.00	1	111.50	110.00	0	1,561	0.00%
2019/09/02	0	0.00	1	118.00	116.50	-1	1,637	-0.06%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/21	0	0.00	3	109.50	110.00	-3	1,537	-0.20%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/14	1	108.50	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	105.00	0	0.00	108.00	1	1,591	0.06%
2019/08/12	3	108.50	0	0.00	108.00	3	1,588	0.19%
2019/08/05	1	111.00	0	0.00	108.00	1	1,748	0.06%
2019/07/23	3	111.00	0.2	111.00	110.50	2.8	2,028	0.14%
2019/07/12	2	112.00	0	0.00	113.00	2	1,921	0.10%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/09	6	107.17	0	0.00	107.50	6	1,863	0.32%
2019/07/04	6	107.00	1	108.00	107.00	5	1,879	0.27%
2019/07/03	0	0.00	2	110.50	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	13	107.92	107.50	-13	1,819	-0.71%
2019/06/28	0	0.00	1	100.50	101.50	-1	1,774	-0.06%
2019/06/24	1	97.10	1	97.70	97.60	0	1,706	0.00%
2019/06/21	1	97.50	0	0.00	97.00	1	1,717	0.06%
2019/06/14	0	0.00	1	93.00	93.00	-1	1,733	-0.06%
2019/06/13	1	93.60	0	0.00	93.60	1	1,734	0.06%
2019/06/04	0	0.00	1	91.90	92.20	-1	1,865	-0.05%
2019/05/21	1	93.00	0	0.00	93.70	1	1,891	0.05%
2019/05/17	1	86.30	0	0.00	86.20	1	1,840	0.05%
2019/05/15	0	0.00	2	89.15	91.30	-2	1,806	-0.11%
2019/05/14	2	87.00	0	0.00	87.20	2	1,811	0.11%
2019/05/13	0	0.00	10	90.10	88.60	-10	1,760	-0.57%
2019/05/10	1	94.50	0	0.00	92.10	1	1,722	0.06%
2019/05/09	1	95.90	1	96.50	93.80	0	1,658	0.00%
2019/05/08	4	102.88	0	0.00	102.00	4	1,497	0.27%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/12	0	0.00	2	117.00	116.50	-2	1,440	-0.14%
2019/04/09	0	0.00	2	117.00	116.00	-2	1,410	-0.14%
2019/04/02	5	114.00	0	0.00	114.00	5	1,371	0.36%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/08	2	117.00	0	0.00	118.00	2	1,368	0.15%
2019/02/25	0	0.00	1	121.00	121.50	-1	1,401	-0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/23	0	0.00	1	120.00	121.00	-1	1,681	-0.06%
2019/01/09	1	121.00	0	0.00	122.00	1	1,868	0.05%
2019/01/03	1	120.00	4	119.25	119.00	-3	1,962	-0.15%
2019/01/02	0	0.00	2	121.00	120.50	-2	1,958	-0.10%
2018/12/27	4	121.00	0	0.00	121.00	4	2,015	0.20%
2018/12/24	1	124.00	0	0.00	123.50	1	2,052	0.05%
2018/12/21	2	122.50	2	123.00	122.00	0	2,170	0.00%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/11	2	121.00	0	0.00	120.50	2	2,570	0.08%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	5	126.00	0	0.00	125.00	5	2,522	0.20%
2018/12/06	4	128.38	0	0.00	125.50	4	2,500	0.16%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	6	134.08	1	132.00	132.00	5	2,481	0.20%
2018/12/03	0	0.00	27	133.78	135.00	-27	2,437	-1.11%
2018/11/30	1	128.00	1	129.50	128.00	0	2,331	0.00%
2018/11/29	1	125.50	3	126.50	125.00	-2	2,290	-0.09%
2018/11/28	1	125.00	0	0.00	125.00	1	2,288	0.04%
2018/11/19	0	0.00	2	128.50	130.00	-2	2,261	-0.09%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	1	120.50	5	120.90	126.50	-4	2,273	-0.18%
2018/11/08	2	127.00	0	0.00	125.00	2	2,203	0.09%
2018/11/07	1	129.50	2	130.25	131.00	-1	2,114	-0.05%
2018/11/06	2	126.50	0	0.00	126.00	2	2,128	0.09%
2018/11/05	6	130.25	0	0.00	129.00	6	2,152	0.28%
2018/11/02	9	132.33	5	134.20	134.50	4	2,131	0.19%
2018/10/31	4	130.63	4	130.38	129.50	0	2,071	0.00%
2018/10/30	2	127.50	0	0.00	127.00	2	2,037	0.10%
2018/10/29	2	129.00	0	0.00	129.00	2	2,051	0.10%
2018/10/26	0	0.00	1	129.00	122.50	-1	2,058	-0.05%
2018/10/25	2	130.50	2	130.50	128.00	0	2,008	0.00%
2018/10/24	2	126.00	1	125.50	125.50	1	1,933	0.05%
2018/10/19	1	119.50	0	0.00	122.50	1	1,945	0.05%
2018/10/16	0	0.00	3	120.50	119.50	-3	2,111	-0.14%
2018/10/15	0	0.00	2	119.50	119.50	-2	2,129	-0.09%
2018/10/12	1	118.00	0	0.00	121.00	1	2,121	0.05%
2018/10/05	1	128.00	0	0.00	130.00	1	2,013	0.05%
2018/10/01	0	0.00	1	135.50	135.50	-1	1,948	-0.05%
2018/09/28	2	132.25	0	0.00	132.00	2	1,927	0.10%
2018/09/26	0	0.00	3	136.83	139.50	-3	1,878	-0.16%
2018/09/25	1	138.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	12	139.08	12	141.25	139.50	0	1,932	0.00%
2018/09/20	3	139.00	3	135.50	136.50	0	1,888	0.00%
2018/09/19	0	0.00	2	135.75	136.50	-2	1,826	-0.11%
2018/09/18	5	135.50	7	131.50	131.50	-2	1,773	-0.11%
2018/09/17	2	134.50	4	130.38	136.50	-2	1,745	-0.11%
2018/09/14	2	120.25	3	121.67	125.00	-1	1,614	-0.06%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	1	117.00	0	0.00	118.00	1	1,666	0.06%
2018/09/06	2	120.50	0	0.00	120.50	2	1,706	0.12%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/27	0	0.00	1	123.50	124.50	-1	2,203	-0.05%
2018/08/24	2	119.00	0	0.00	121.00	2	2,224	0.09%
2018/08/21	2	125.00	0	0.00	125.00	2	2,279	0.09%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/13	2	128.75	0	0.00	130.00	2	2,447	0.08%
2018/08/10	4	130.25	0	0.00	132.00	4	2,453	0.16%
2018/08/03	0	0.00	1	138.50	137.50	-1	2,564	-0.04%
2018/08/02	0	0.00	1	138.00	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	1	132.50	133.00	-1	2,512	-0.04%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	9	130.22	1	132.50	129.00	8	2,531	0.32%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/16	3	141.50	0	0.00	141.00	3	2,461	0.12%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	4	144.00	144.00	-4	2,704	-0.15%
2018/06/22	0	0.00	3	148.00	147.50	-3	2,743	-0.11%
2018/06/20	0	0.00	0.2	150.50	149.00	-0.2	2,777	-0.01%
2018/06/19	5	152.10	2	150.00	150.00	3	2,773	0.11%
2018/06/15	0	0.00	5	153.50	154.50	-5	2,765	-0.18%
2018/06/13	0	0.00	1	154.00	150.00	-1	2,917	-0.03%
2018/06/12	2	149.00	0	0.00	148.00	2	2,897	0.07%
2018/06/11	1	148.50	1	148.50	150.50	0	2,887	0.00%
2018/06/08	8	152.06	2	148.00	149.00	6	2,863	0.21%
2018/06/07	6	155.50	8	155.88	156.00	-2	2,788	-0.07%
2018/06/06	5	142.00	6	145.33	146.50	-1	2,585	-0.04%
2018/06/01	0	0.00	1	146.00	145.00	-1	2,561	-0.04%
2018/05/31	4	145.50	10	146.50	145.00	-6	2,532	-0.24%
2018/05/29	0	0.00	2	143.50	141.50	-2	2,450	-0.08%
2018/05/25	3	139.17	1	139.00	139.50	2	2,470	0.08%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/17	1	136.50	0	0.00	137.50	1	2,431	0.04%
2018/05/16	1	138.00	1	137.00	137.50	0	2,441	0.00%
2018/05/15	1	135.50	2	139.50	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	14	134.36	134.50	-14	2,424	-0.58%
2018/05/10	1	131.50	0	0.00	132.00	1	2,397	0.04%
2018/05/02	1	131.50	0	0.00	131.50	1	2,543	0.04%
2018/04/30	10	132.00	10	135.00	132.00	0	2,582	0.00%
2018/04/24	6	125.08	0	0.00	125.00	6	2,716	0.22%
2018/04/23	5	129.00	0	0.00	128.00	5	2,710	0.18%
2018/04/20	0	0.00	1	129.50	131.00	-1	2,731	-0.04%
2018/04/19	0	0.00	15	135.00	131.00	-15	2,725	-0.55%
2018/04/18	0	0.00	1	132.00	133.00	-1	2,710	-0.04%
2018/04/09	0	0.00	1	130.00	127.00	-1	2,885	-0.03%
2018/04/03	0	0.00	0	123.00	122.50	0	2,836	0.00%
2018/03/30	2	124.00	0	0.00	123.50	2	2,836	0.07%
2018/03/29	6	124.00	0	0.00	124.00	6	2,855	0.21%
2018/03/28	2	128.75	0	0.00	127.00	2	2,786	0.07%
2018/03/27	5	132.00	0	0.00	132.00	5	2,738	0.18%
2018/03/23	7	130.36	0	0.00	134.50	7	2,767	0.25%
2018/03/22	0	0.00	2	135.50	134.50	-2	2,737	-0.07%
2018/03/20	0.1	137.00	0	137.00	137.00	0.1	2,768	0.01%
2018/03/19	0	0.00	17	134.47	136.50	-17	2,824	-0.60%
2018/03/15	0	0.00	1	132.50	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	1	129.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/08	1	126.50	0	0.00	126.00	1	2,651	0.04%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	0	0.00	2	130.75	129.50	-2	2,626	-0.08%
2018/02/23	0	0.00	1	127.00	127.00	-1	2,586	-0.04%
2018/02/22	0	0.00	1	126.00	126.50	-1	2,528	-0.04%
2018/02/21	0	0.00	5	125.50	125.00	-5	2,507	-0.20%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/08	1	123.50	1	123.50	122.50	0	2,429	0.00%
2018/02/07	2	122.25	0	0.00	122.50	2	2,419	0.08%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/01/26	6	122.25	1	124.00	122.50	5	2,359	0.21%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	7	127.71	0	0.00	129.50	7	2,200	0.32%
2018/01/16	0	0.00	1	133.50	131.00	-1	2,187	-0.05%
2018/01/10	3	128.50	2	128.50	131.00	1	2,199	0.05%
2018/01/05	11	137.59	2	138.00	138.00	9	2,132	0.42%
2018/01/04	2	139.25	0	0.00	141.50	2	2,193	0.09%