和大 (1536)-康和-內湖券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.00	0	0.00	54.00	1	2,044	0.05%
2024/05/02	0.1	54.10	0	0.00	54.80	0.1	2,053	0.00%
2024/04/30	45	55.68	45	55.78	54.50	0	2,046	0.00%
2024/04/29	0	0.00	1	54.90	54.80	-1	1,987	-0.05%
2024/04/26	1	54.40	3	54.00	54.40	-2	1,992	-0.10%
2024/04/25	10	54.50	11	54.09	54.10	-1	1,977	-0.05%
2024/04/24	15	54.51	12	54.90	55.20	3	1,957	0.15%
2024/04/19	7	52.66	29	52.01	52.60	-22	1,883	-1.17%
2024/04/18	4	53.88	2	53.95	53.90	2	1,857	0.11%
2024/04/17	3	51.20	2	51.30	51.20	1	1,819	0.05%
2024/04/16	1	51.40	0	0.00	50.90	1	1,817	0.06%
2024/04/15	3	53.43	3	53.13	53.30	0	1,802	0.00%
2024/04/12	11	54.75	8	54.21	54.10	3	1,799	0.17%
2024/04/11	9	55.22	0	0.00	55.30	9	1,793	0.50%
2024/04/10	13	53.17	15	54.67	55.20	-2	1,763	-0.11%
2024/04/09	1	52.40	2	52.80	52.40	-1	1,669	-0.06%
2024/04/08	14	51.99	1	52.00	52.00	13	1,654	0.79%
2024/04/03	15	52.00	0	0.00	52.40	15	1,650	0.91%
2024/04/02	4	52.00	0	0.00	52.00	4	1,649	0.24%
2024/04/01	9	52.21	8	52.50	52.80	1	1,646	0.06%
2024/03/28	4	51.45	0	0.00	51.30	4	1,631	0.25%
2024/03/25	8	51.80	0	0.00	50.90	8	1,661	0.48%
2024/03/22	8	51.61	0	0.00	51.60	8	1,665	0.48%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/19	2	52.70	1	52.70	51.70	1	1,712	0.06%
2024/03/15	3	51.73	1	51.20	51.00	2	1,720	0.12%
2024/03/13	0	0.00	0.7	53.70	52.80	-0.7	1,706	-0.04%
2024/03/12	5	53.24	1	53.00	53.60	4	1,704	0.23%
2024/03/08	0	0.00	2	52.00	52.00	-2	1,684	-0.12%
2024/03/07	2	52.80	1	52.50	52.50	1	1,671	0.06%
2024/03/06	2	53.85	0	0.00	53.60	2	1,654	0.12%
2024/03/05	3	53.97	1	54.10	54.10	2	1,651	0.12%
2024/03/04	10	55.20	9	54.60	54.60	1	1,631	0.06%
2024/03/01	15	55.57	16	55.29	55.20	-1	1,608	-0.06%
2024/02/29	2	55.30	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	55.70	0	0.00	56.00	1	1,517	0.07%
2024/02/26	2	55.50	9	57.57	57.30	-7	1,443	-0.49%
2024/02/23	36.2	53.99	30	54.03	54.60	6.2	1,284	0.48%
2024/02/22	2.2	52.42	0	0.00	52.20	2.2	1,048	0.21%
2024/02/16	4	51.33	0	0.00	51.40	4	934	0.43%
2024/02/01	0.3	53.00	0	0.00	52.60	0.3	833	0.04%
2024/01/25	0.1	53.00	0	0.00	53.00	0.1	792	0.01%
2024/01/22	0	0.00	0.2	53.60	53.60	-0.2	748	-0.02%
2024/01/16	0	55.80	0	0.00	55.50	0	688	0.00%
2024/01/15	0.1	56.50	0	0.00	56.50	0.1	681	0.01%
2023/12/26	0.1	60.20	0	0.00	60.10	0.1	632	0.02%
2023/12/25	1	59.70	0	0.00	59.60	1	620	0.16%
2023/12/20	1	59.90	0	0.00	59.90	1	569	0.18%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/14	8	60.61	0	0.00	60.50	8	509	1.57%
2023/12/12	4.1	61.41	0	0.00	61.60	4.1	476	0.86%
2023/12/01	1	64.90	0	0.00	64.80	1	439	0.23%
2023/11/29	3	64.07	0	0.00	64.00	3	423	0.71%
2023/11/21	0	0.00	0.5	63.30	63.50	-0.5	405	-0.12%
2023/11/17	0	0.00	0.1	63.30	63.40	-0.1	400	-0.01%
2023/11/08	1	63.40	0	0.00	63.70	1	436	0.23%
2023/11/01	0	0.00	3	62.00	61.80	-3	495	-0.61%
2023/10/27	1	62.00	0	0.00	61.80	1	509	0.20%
2023/10/20	0.1	62.40	0	0.00	62.30	0.1	533	0.02%
2023/10/17	0	0.00	1	65.20	65.00	-1	528	-0.19%
2023/10/02	1	67.70	1.2	67.95	67.70	-0.2	633	-0.03%
2023/09/26	0.2	64.60	0	0.00	65.00	0.2	634	0.03%
2023/09/07	7	65.40	0	0.00	65.50	7	867	0.81%
2023/08/30	0	0.00	0.1	65.70	65.50	-0.1	950	-0.01%
2023/08/25	0	0.00	1	65.30	65.00	-1	958	-0.10%
2023/08/23	0.1	63.80	0	0.00	63.90	0.1	959	0.01%
2023/08/22	1	64.70	0	0.00	63.60	1	966	0.10%
2023/08/18	16	65.39	16	64.72	65.00	0	966	0.00%
2023/08/08	0.1	65.00	0	0.00	65.00	0.1	933	0.01%
2023/08/02	0.1	66.50	0	0.00	66.00	0.1	930	0.01%
2023/07/26	0	0.00	0.2	66.50	66.20	-0.2	914	-0.02%
2023/07/24	0.1	66.60	0	0.00	66.20	0.1	914	0.01%
2023/07/20	1	67.30	1	67.70	67.70	0	935	0.00%
2023/07/18	0	0.00	3	66.10	66.40	-3	934	-0.32%
2023/07/13	0.1	68.50	0	0.00	67.80	0.1	921	0.01%
2023/07/12	1	68.20	0	0.00	68.20	1	919	0.11%
2023/07/11	3	68.50	0	0.00	68.90	3	929	0.32%
2023/07/10	1.1	70.01	0	0.00	70.00	1.1	904	0.12%
2023/07/04	1	70.40	15	70.50	70.40	-14	905	-1.55%
2023/06/28	0	0.00	0.1	70.70	70.60	-0.1	876	-0.01%
2023/06/19	5	71.84	0	0.00	71.70	5	864	0.58%
2023/06/16	0	0.00	4	73.00	72.70	-4	853	-0.47%
2023/06/15	15	74.87	0	0.00	74.40	15	826	1.82%
2023/06/14	0	0.00	0.2	74.60	74.80	-0.2	794	-0.03%
2023/06/13	0	0.00	0.1	72.70	72.90	-0.1	746	-0.01%
2023/06/12	4	72.35	0	0.00	72.00	4	729	0.55%
2023/06/09	0	0.00	1.1	73.71	73.50	-1.1	714	-0.15%
2023/06/06	1	71.70	0	0.00	71.20	1	730	0.14%
2023/06/05	10	72.90	11	72.44	72.30	-1	786	-0.13%
2023/05/22	0	0.00	2	72.30	72.40	-2	882	-0.23%
2023/05/12	0	0.00	1	69.90	69.70	-1	895	-0.11%
2023/05/11	0	0.00	1	69.90	69.90	-1	905	-0.11%
2023/05/10	0	0.00	1	71.00	71.20	-1	915	-0.11%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/04	0	0.00	2	70.45	70.30	-2	977	-0.20%
2023/04/26	0	69.30	0	0.00	68.80	0	1,079	0.00%
2023/04/25	0.1	69.40	0	0.00	69.00	0.1	1,073	0.01%
2023/04/21	0.1	71.70	1.7	71.34	70.60	-1.6	1,066	-0.15%
2023/04/20	0	0.00	5	72.40	72.00	-5	1,072	-0.47%
2023/04/19	6	73.95	0	0.00	73.40	6	1,078	0.56%
2023/04/17	0	0.00	3	73.70	73.70	-3	1,137	-0.26%
2023/04/14	3.7	74.04	0	0.00	74.10	3.7	1,190	0.31%
2023/04/13	0.3	73.20	0	0.00	72.60	0.3	1,217	0.02%
2023/04/06	5	71.78	0	0.00	71.90	5	1,280	0.39%
2023/03/29	10	72.24	1	72.30	72.30	9	1,300	0.69%
2023/03/28	1	71.20	0	0.00	71.20	1	1,316	0.08%
2023/03/23	0	0.00	5	72.60	72.70	-5	1,349	-0.37%
2023/03/22	5	72.10	1.1	72.22	72.20	3.9	1,364	0.29%
2023/03/20	1	70.90	1	71.00	71.00	0	1,464	0.00%
2023/03/15	1	71.70	0	0.00	71.70	1	1,470	0.07%
2023/03/13	0	0.00	5	71.70	72.80	-5	1,495	-0.33%
2023/03/08	14	76.01	9	75.69	75.40	5	1,513	0.33%
2023/03/07	3	73.33	3	73.30	73.50	0	1,513	0.00%
2023/03/06	0	0.00	1	72.70	72.80	-1	1,524	-0.07%
2023/03/03	0.2	72.00	0	0.00	71.70	0.2	1,525	0.01%
2023/03/01	1	72.00	0	0.00	71.70	1	1,542	0.06%
2023/02/15	0	0.00	1	73.00	72.20	-1	1,781	-0.06%
2023/02/13	0	0.00	2	71.90	71.90	-2	1,864	-0.11%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/09	2	73.00	0	0.00	72.90	2	1,908	0.10%
2023/02/03	0	0.00	0.5	74.00	73.70	-0.5	1,917	-0.03%
2023/02/02	2	73.40	0	0.00	73.40	2	1,902	0.11%
2023/02/01	0	0.00	1	72.80	73.00	-1	1,924	-0.05%
2023/01/31	1	72.40	0	0.00	72.00	1	1,916	0.05%
2023/01/09	0	0.00	10	67.50	67.60	-10	2,221	-0.45%
2023/01/05	0.1	66.60	0	0.00	66.30	0.1	2,256	0.00%
2023/01/03	0.1	66.20	0	0.00	67.00	0.1	2,251	0.00%
2022/12/29	0.1	67.60	0	0.00	66.80	0.1	2,311	0.00%
2022/12/20	0.1	71.60	0	0.00	70.50	0.1	2,824	0.00%
2022/12/19	0.1	73.10	0	0.00	72.70	0.1	2,875	0.00%
2022/12/16	0.1	75.00	2	73.40	73.40	-1.9	2,918	-0.07%
2022/12/15	2	76.20	3	76.43	76.10	-1	2,919	-0.03%
2022/12/14	2	76.30	0	0.00	76.30	2	2,938	0.07%
2022/12/12	0	0.00	1	75.50	77.20	-1	3,025	-0.03%
2022/12/09	1	74.50	0	0.00	74.10	1	3,037	0.03%
2022/12/05	0	0.00	1	75.80	75.50	-1	3,605	-0.03%
2022/12/02	11	75.70	0	0.00	75.80	11	3,686	0.30%
2022/11/24	2	73.40	0	0.00	72.80	2	3,860	0.05%
2022/11/21	0	0.00	5	72.10	71.50	-5	4,266	-0.12%
2022/11/11	1	73.30	1	73.30	71.50	0	4,185	0.00%
2022/10/27	0	0.00	5	76.56	77.50	-5	4,062	-0.12%
2022/10/26	1	75.70	0	0.00	75.70	1	4,110	0.02%
2022/10/25	5	75.68	3	75.67	75.90	2	4,158	0.05%
2022/10/24	4	74.90	2	75.20	74.80	2	4,229	0.05%
2022/10/21	7	73.69	6	73.70	74.00	1	4,204	0.02%
2022/10/07	4	88.13	1	87.30	87.30	3	3,930	0.08%
2022/10/06	0	0.00	2	90.60	90.50	-2	3,886	-0.05%
2022/10/05	0	0.00	5	92.68	92.20	-5	3,857	-0.13%
2022/10/04	7	92.94	7	92.99	92.40	0	3,826	0.00%
2022/10/03	5	91.80	2	91.80	90.60	3	3,793	0.08%
2022/09/30	2	87.80	2	91.20	91.50	0	3,754	0.00%
2022/09/29	0	0.00	2	91.85	91.20	-2	3,650	-0.05%
2022/09/28	7	91.97	6	92.12	90.20	1	3,571	0.03%
2022/09/27	4	92.33	7	91.53	93.50	-3	3,465	-0.09%
2022/09/26	5	89.48	1	90.70	88.20	4	3,349	0.12%
2022/09/23	1	95.00	1	93.00	91.50	0	3,295	0.00%
2022/09/22	0	0.00	1	93.70	94.00	-1	3,260	-0.03%
2022/09/20	7	94.60	6	94.43	93.70	1	3,213	0.03%
2022/09/16	6	94.22	0	0.00	92.50	6	3,086	0.19%
2022/09/15	5	96.26	6.3	94.95	93.80	-1.3	3,022	-0.04%
2022/09/14	26	95.32	26	96.00	95.00	0	2,843	0.00%
2022/09/13	6	91.38	14	91.30	92.10	-8	2,618	-0.31%
2022/09/12	2	90.50	17	89.98	90.30	-15	2,510	-0.60%
2022/09/08	16	88.94	0	0.00	89.50	16	2,434	0.66%
2022/09/07	0	0.00	0.2	85.50	85.60	-0.2	2,340	-0.01%
2022/09/06	0	0.00	30	84.45	84.40	-30	2,307	-1.30%
2022/09/05	0.2	84.50	0	0.00	84.10	0.2	2,287	0.01%
2022/09/02	1	90.70	2	88.90	87.60	-1	2,233	-0.04%
2022/09/01	1.3	88.02	0	0.00	88.10	1.3	2,120	0.06%
2022/08/30	2.5	88.29	3	87.53	87.20	-0.5	1,991	-0.02%
2022/08/29	1	88.00	12	84.94	88.00	-11	1,842	-0.60%
2022/08/26	0	0.00	11	86.10	86.10	-11	1,628	-0.68%
2022/08/25	0.1	78.10	0.1	78.10	78.30	0	1,532	0.00%
2022/08/22	3	77.40	0	0.00	75.50	3	1,508	0.20%
2022/08/19	20	79.40	1	79.40	79.40	19	1,487	1.28%
2022/08/18	15	78.97	0	0.00	79.90	15	1,474	1.02%
2022/08/12	1	76.60	0	0.00	76.30	1	1,423	0.07%
2022/08/10	8	77.60	0	0.00	77.50	8	1,373	0.58%
2022/08/09	2	78.20	0	0.00	78.50	2	1,372	0.15%
2022/08/04	2	81.05	0	0.00	80.00	2	1,320	0.15%
2022/08/03	1	82.00	0	0.00	82.20	1	1,284	0.08%
2022/08/02	17	81.35	17	81.61	82.00	0	1,265	0.00%
2022/08/01	0	0.00	1	81.80	80.80	-1	1,202	-0.08%
2022/07/29	2	80.20	16	78.81	81.40	-14	1,127	-1.24%
2022/07/27	0	0.00	0.1	75.10	75.10	-0.1	996	-0.01%
2022/07/25	5	74.00	0	0.00	74.80	5	980	0.51%
2022/07/18	0	0.00	3	75.00	75.20	-3	856	-0.35%
2022/07/15	1	71.00	1	72.30	73.90	0	821	0.00%
2022/07/13	5	69.12	1	68.60	68.00	4	759	0.53%
2022/07/12	1	68.20	1	65.30	68.20	0	726	0.00%
2022/07/11	1	66.60	0	0.00	66.80	1	698	0.14%
2022/07/06	1	59.10	0	0.00	58.60	1	678	0.15%
2022/05/26	2	73.50	0	0.00	72.90	2	629	0.32%
2022/03/23	0	0.00	5	79.40	79.30	-5	695	-0.72%
2022/03/10	5	77.40	0	0.00	76.80	5	706	0.71%
2022/03/09	0	0.00	1	75.60	75.50	-1	703	-0.14%
2022/03/08	1	73.00	1	75.00	73.00	0	709	0.00%
2022/03/04	4	79.50	0	0.00	78.80	4	667	0.60%
2022/02/23	1	81.00	0	0.00	80.80	1	709	0.14%
2022/02/15	1	81.50	2	81.55	81.40	-1	741	-0.13%
2022/02/11	0	0.00	3	82.10	82.30	-3	764	-0.39%
2022/02/09	3	84.40	0	0.00	84.40	3	759	0.40%
2022/01/26	3	82.20	0	0.00	82.40	3	778	0.39%
2022/01/21	1	84.50	0	0.00	83.80	1	773	0.13%
2022/01/19	1	86.60	0	0.00	86.60	1	744	0.13%
2022/01/18	0	0.00	10	87.70	87.50	-10	766	-1.30%
2022/01/17	10	88.06	0	0.00	88.50	10	762	1.31%
2022/01/11	0	0.00	1	89.20	88.50	-1	748	-0.13%
2022/01/10	2	88.80	0	0.00	89.40	2	744	0.27%
2022/01/06	3	92.60	0	0.00	91.50	3	725	0.41%
2022/01/03	2	90.40	0	0.00	90.60	2	692	0.29%
2021/12/30	2	90.70	1	90.80	91.30	1	690	0.14%
2021/12/23	1	91.20	1.1	91.28	90.90	-0.1	707	-0.01%
2021/12/21	11	91.45	1	91.30	91.60	10	730	1.37%
2021/12/13	1	91.60	0	0.00	90.80	1	728	0.14%
2021/12/06	0	0.00	1	90.40	90.50	-1	750	-0.13%
2021/11/26	2	91.20	0	0.00	91.00	2	763	0.26%
2021/11/22	0	0.00	1	95.40	94.90	-1	734	-0.14%
2021/11/19	3	93.50	0	0.00	94.00	3	732	0.41%
2021/11/18	1	93.80	0	0.00	94.00	1	729	0.14%
2021/11/10	0	0.00	9	93.76	94.30	-9	731	-1.23%
2021/11/01	0.2	95.40	0	0.00	95.30	0.2	739	0.02%
2021/10/29	0	0.00	1	93.70	93.70	-1	731	-0.14%
2021/10/28	1	94.30	1	94.00	94.30	0	739	0.00%
2021/10/27	3	94.70	0	0.00	94.30	3	745	0.40%
2021/10/26	1	94.70	5	93.70	94.70	-4	744	-0.54%
2021/10/25	1	92.00	1	91.90	91.90	0	728	0.00%
2021/10/22	0	0.00	8	90.10	90.80	-8	744	-1.07%
2021/10/21	5	91.60	1	92.50	91.20	4	765	0.52%
2021/10/20	1	91.70	0	0.00	91.80	1	775	0.13%
2021/10/19	0	0.00	1	91.40	91.30	-1	777	-0.13%
2021/10/12	1	89.60	1	90.00	89.50	0	912	0.00%
2021/09/30	2	88.90	2	90.00	91.00	0	1,068	0.00%
2021/09/29	1	90.30	2	89.80	89.10	-1	1,067	-0.09%
2021/09/13	2	95.30	0	0.00	95.20	2	1,614	0.12%
2021/09/03	5	96.08	0	0.00	96.50	5	1,678	0.30%
2021/09/02	0	0.00	1	95.80	96.00	-1	1,750	-0.06%
2021/08/26	2	95.10	0	0.00	94.60	2	1,764	0.11%
2021/08/19	1	92.40	0	0.00	93.50	1	1,779	0.06%
2021/08/13	1	95.60	1	96.00	95.50	0	1,795	0.00%
2021/08/12	1	93.70	1	95.00	94.70	0	1,791	0.00%
2021/08/09	1	97.30	1	97.10	97.00	0	1,807	0.00%
2021/08/06	0	0.00	1	99.40	99.00	-1	1,833	-0.05%
2021/08/04	1	97.40	0	0.00	97.70	1	1,927	0.05%
2021/07/29	2	98.10	0	0.00	97.60	2	2,012	0.10%
2021/07/28	1	94.80	2	97.15	97.10	-1	2,014	-0.05%
2021/07/26	2	101.00	0	0.00	100.50	2	2,064	0.10%
2021/07/21	0	0.00	1	104.50	103.50	-1	2,089	-0.05%
2021/07/16	1	101.50	1	101.50	101.50	0	2,104	0.00%
2021/07/13	2	105.50	2	104.50	103.50	0	2,182	0.00%
2021/07/12	2	104.50	1	103.50	103.50	1	2,171	0.05%
2021/07/09	0	0.00	2	109.00	108.00	-2	2,140	-0.09%
2021/07/08	1	109.50	1	110.00	110.50	0	2,157	0.00%
2021/07/07	0	0.00	2	110.75	110.50	-2	2,157	-0.09%
2021/06/30	2	106.75	0	0.00	107.50	2	2,271	0.09%
2021/06/28	1	111.50	10	112.00	114.00	-9	2,256	-0.40%
2021/06/25	20	112.85	23	112.57	112.00	-3	2,233	-0.13%
2021/06/24	3	110.00	1	106.00	110.00	2	2,135	0.09%
2021/06/23	1	110.00	8	105.88	109.00	-7	2,046	-0.34%
2021/06/21	1	100.50	2.1	100.72	100.50	-1.1	2,005	-0.05%
2021/06/11	3	97.60	0	0.00	98.20	3	2,107	0.14%
2021/06/10	1	99.90	17	99.37	99.10	-16	2,063	-0.78%
2021/06/08	0	0.00	1	95.50	94.90	-1	1,996	-0.05%
2021/06/02	1	94.20	0	0.00	94.80	1	2,143	0.05%
2021/06/01	1	94.80	1	94.70	94.70	0	2,151	0.00%
2021/05/26	3	91.17	0	0.00	91.10	3	2,234	0.13%
2021/05/25	1	94.30	1	95.90	92.50	0	2,245	0.00%
2021/05/24	1	90.00	1	91.30	91.50	0	2,246	0.00%
2021/05/21	0	0.00	1	90.00	91.60	-1	2,271	-0.04%
2021/05/19	1	87.40	1	88.10	87.50	0	2,370	0.00%
2021/05/18	5	85.50	1	85.00	88.10	4	2,389	0.17%
2021/05/17	2	81.65	1	83.60	82.80	1	2,421	0.04%
2021/05/13	1	84.40	2	87.05	88.00	-1	2,511	-0.04%
2021/05/12	1	90.30	0	0.00	89.00	1	2,567	0.04%
2021/05/11	0	0.00	2	96.30	93.30	-2	2,528	-0.08%
2021/05/10	2	100.25	0	0.00	99.30	2	2,521	0.08%
2021/05/05	5	99.20	0	0.00	96.60	5	2,989	0.17%
2021/05/04	2	97.15	2	99.40	97.60	0	3,064	0.00%
2021/05/03	0	0.00	2	102.00	100.50	-2	3,043	-0.07%
2021/04/29	4	102.50	2	103.50	103.50	2	3,042	0.07%
2021/04/28	10	104.00	0	0.00	102.50	10	3,081	0.32%
2021/04/27	3	103.17	2	103.75	103.50	1	3,126	0.03%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	3	105.67	0	0.00	105.00	3	3,236	0.09%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/14	1	110.00	1	112.00	112.50	0	3,689	0.00%
2021/04/12	1	113.00	0	0.00	111.00	1	4,282	0.02%
2021/04/07	1	114.50	1	117.00	117.00	0	4,282	0.00%
2021/04/06	0	0.00	2.1	116.98	116.50	-2.1	4,293	-0.05%
2021/04/01	1	115.00	3	118.33	114.00	-2	4,281	-0.05%
2021/03/31	0	0.00	1	114.00	116.00	-1	4,257	-0.02%
2021/03/30	1	115.00	3	116.00	115.00	-2	4,288	-0.05%
2021/03/29	0	0.00	1	115.00	114.50	-1	4,268	-0.02%
2021/03/26	0	0.00	1	111.50	112.50	-1	4,265	-0.02%
2021/03/25	9	113.67	3	116.00	110.50	6	4,334	0.14%
2021/03/23	3	113.00	4	112.88	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	2	110.50	112.50	-2	4,360	-0.05%
2021/03/19	0	0.00	1	107.50	107.00	-1	4,401	-0.02%
2021/03/18	2	109.00	1	107.50	108.50	1	4,423	0.02%
2021/03/09	1	105.00	5	105.30	107.50	-4	5,211	-0.08%
2021/03/08	3	110.00	0	0.00	109.00	3	5,196	0.06%
2021/03/05	0	0.00	8	112.00	113.00	-8	5,167	-0.15%
2021/03/03	2	113.00	5	114.00	114.50	-3	5,170	-0.06%
2021/03/02	2	114.50	0	0.00	113.00	2	5,188	0.04%
2021/02/26	4	114.50	2	115.25	116.00	2	5,239	0.04%
2021/02/25	0	0.00	2	115.00	115.00	-2	5,236	-0.04%
2021/02/23	4	115.63	2	116.25	115.50	2	5,201	0.04%
2021/02/22	3	115.17	1	117.00	117.50	2	5,183	0.04%
2021/02/19	4	116.00	1	116.00	116.00	3	5,128	0.06%
2021/02/18	1	119.50	10	118.50	118.50	-9	5,090	-0.18%
2021/02/17	1	120.00	0.1	120.00	120.00	0.9	5,073	0.02%
2021/02/05	15	120.67	5	118.90	119.00	10	5,091	0.20%
2021/02/04	10	119.35	12.4	120.16	120.00	-2.4	5,029	-0.05%
2021/02/03	10	120.35	7	119.14	118.50	3	4,958	0.06%
2021/02/02	4	116.38	4	116.75	116.00	0	4,894	0.00%
2021/02/01	6	113.67	5	114.40	113.50	1	4,912	0.02%
2021/01/29	1	118.50	0	0.00	115.00	1	4,878	0.02%
2021/01/28	12	120.71	6	121.58	119.50	6	4,799	0.13%
2021/01/27	28	126.79	26	126.25	125.00	2	4,685	0.04%
2021/01/26	5	119.80	19	119.82	119.00	-14	4,379	-0.32%
2021/01/25	2	117.25	1	118.00	117.50	1	4,311	0.02%
2021/01/21	1	120.50	3	119.00	119.00	-2	4,282	-0.05%
2021/01/20	1	115.50	1	116.00	115.00	0	4,245	0.00%
2021/01/18	5	118.80	5	118.70	119.50	0	4,185	0.00%
2021/01/15	2	120.75	0	0.00	120.50	2	4,171	0.05%
2021/01/14	8	124.44	15	124.63	125.00	-7	4,089	-0.17%
2021/01/13	0	0.00	6	121.42	120.50	-6	3,908	-0.15%
2021/01/12	3	119.17	1	121.50	119.00	2	3,862	0.05%
2021/01/11	3	119.83	4	120.25	120.00	-1	3,791	-0.03%
2021/01/08	16	121.28	8	120.69	121.00	8	3,750	0.21%
2021/01/07	4	120.38	4	120.13	120.50	0	3,609	0.00%
2021/01/06	30	121.72	22	121.55	118.50	8	3,523	0.23%
2021/01/05	34	121.00	26	121.73	120.50	8	3,289	0.24%
2021/01/04	2	108.75	9.1	112.97	114.50	-7.1	2,900	-0.25%
2020/12/29	2	104.00	0	0.00	104.00	2	2,777	0.07%
2020/12/25	4	103.75	1	103.50	103.50	3	2,715	0.11%
2020/12/24	1	105.00	4	105.63	104.50	-3	2,706	-0.11%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/22	3	104.67	0	0.00	103.50	3	2,723	0.11%
2020/12/21	10	106.55	2	103.25	104.50	8	2,752	0.29%
2020/12/18	32	108.44	31	108.48	108.50	1	2,659	0.04%
2020/12/17	1	105.00	1	107.00	108.50	0	2,598	0.00%
2020/12/16	3	107.33	5	108.10	108.50	-2	2,559	-0.08%
2020/12/15	8	111.44	2	105.00	105.00	6	2,504	0.24%
2020/12/11	21	114.71	23	115.35	114.50	-2	2,366	-0.08%
2020/12/08	5	108.50	0	0.00	108.00	5	2,057	0.24%
2020/12/07	7	110.71	6	110.50	110.50	1	2,045	0.05%
2020/12/04	3	105.83	50	106.94	109.50	-47	1,908	-2.46%
2020/12/03	5	98.50	6	99.43	101.50	-1	1,624	-0.06%
2020/12/02	2	98.85	0	0.00	97.60	2	1,551	0.13%
2020/11/26	1	99.60	1	99.30	99.90	0	1,663	0.00%
2020/11/25	1	101.50	15	100.93	99.20	-14	1,652	-0.85%
2020/11/23	0	0.00	1	96.50	96.50	-1	1,683	-0.06%
2020/11/18	0	0.00	5	97.00	96.10	-5	1,713	-0.29%
2020/11/13	4	96.40	2	96.10	95.50	2	1,728	0.12%
2020/11/11	8	94.58	0	0.00	94.70	8	1,694	0.47%
2020/11/10	0	0.00	16	93.62	93.60	-16	1,723	-0.93%
2020/11/09	66	93.58	45	94.14	92.40	21	1,696	1.24%
2020/11/03	0	0.00	2	89.10	88.90	-2	1,663	-0.12%
2020/10/27	2	90.10	0	0.00	90.10	2	1,704	0.12%
2020/10/19	1	94.10	0	0.00	92.60	1	1,707	0.06%
2020/10/13	0	0.00	2	93.10	93.00	-2	1,688	-0.12%
2020/10/12	2	95.20	0	0.00	95.70	2	1,672	0.12%
2020/09/25	0	0.00	2	90.10	89.70	-2	1,890	-0.11%
2020/09/21	1	101.00	2	103.00	101.00	-1	1,863	-0.05%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/15	3	100.00	0	0.00	99.90	3	1,910	0.16%
2020/09/14	0	0.00	3	99.43	99.30	-3	1,919	-0.16%
2020/09/11	6	98.83	3	98.20	98.80	3	1,964	0.15%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/07	3	102.50	0	0.00	101.50	3	2,247	0.13%
2020/09/04	3	102.50	7	102.50	103.00	-4	2,381	-0.17%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	5	104.70	0	0.00	105.00	5	2,564	0.19%
2020/09/01	2	107.50	4	107.25	107.00	-2	2,544	-0.08%
2020/08/31	3	104.33	0	0.00	104.50	3	2,495	0.12%
2020/08/28	5	105.40	7	106.86	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	2	103.50	102.50	-2	2,466	-0.08%
2020/08/26	8	102.00	0	0.00	102.00	8	2,445	0.33%
2020/08/21	8	98.80	0	0.00	98.70	8	2,471	0.32%
2020/08/18	2	100.50	0	0.00	99.50	2	2,456	0.08%
2020/08/17	0	0.00	2	99.50	99.30	-2	2,454	-0.08%
2020/08/13	0	0.00	1	97.90	96.60	-1	2,480	-0.04%
2020/08/10	0	0.00	1	96.10	95.90	-1	2,526	-0.04%
2020/07/30	1	96.20	0	0.00	96.10	1	2,681	0.04%
2020/07/27	2	101.00	0	0.00	96.90	2	2,876	0.07%
2020/07/23	9	102.50	2	105.00	102.00	7	2,884	0.24%
2020/07/22	5	102.50	0	0.00	102.00	5	2,876	0.17%
2020/07/21	0	0.00	2	103.50	103.50	-2	2,872	-0.07%
2020/07/20	6	100.50	1	100.00	100.50	5	2,884	0.17%
2020/07/13	0	0.00	2	102.25	103.00	-2	3,030	-0.07%
2020/07/10	2	101.00	0	0.00	100.00	2	3,128	0.06%
2020/07/09	3	105.00	0	0.00	103.00	3	3,146	0.10%
2020/07/08	12	106.50	2	106.50	105.50	10	3,137	0.32%
2020/07/07	10	108.85	8	109.00	107.00	2	3,122	0.06%
2020/07/06	1	106.50	1	107.50	105.50	0	3,093	0.00%
2020/07/03	3	106.00	8	106.88	105.00	-5	3,141	-0.16%
2020/07/02	3	104.83	15	105.67	104.50	-12	3,169	-0.38%
2020/07/01	3	102.67	1	103.00	102.50	2	3,167	0.06%
2020/06/29	5	101.20	0	0.00	100.00	5	3,205	0.16%
2020/06/24	4	105.38	0	0.00	106.00	4	3,235	0.12%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	20	104.38	0	0.00	106.00	20	3,556	0.56%
2020/06/19	1	107.50	0	0.00	106.00	1	3,648	0.03%
2020/06/17	3	106.50	2	106.00	107.50	1	3,793	0.03%
2020/06/16	0	0.00	0.1	107.00	107.00	-0.1	3,837	0.00%
2020/06/15	37	111.78	39	109.94	106.00	-2	3,829	-0.05%
2020/06/12	36	104.11	32	104.30	110.00	4	3,716	0.11%
2020/06/11	6	104.33	60	104.44	103.50	-54	3,607	-1.50%
2020/06/10	58	102.31	2	103.00	101.50	56	3,493	1.60%
2020/06/09	3	104.17	34	104.61	102.50	-31	3,501	-0.89%
2020/06/08	3	98.47	51	99.16	97.20	-48	3,380	-1.42%
2020/06/05	7	99.33	7	99.33	99.40	0	3,363	0.00%
2020/06/04	55	99.93	4	99.88	100.00	51	3,388	1.51%
2020/06/03	3	98.17	14	98.14	98.00	-11	3,374	-0.33%
2020/06/02	0	0.00	1	94.40	94.40	-1	3,354	-0.03%
2020/06/01	5	94.06	30	93.59	94.30	-25	3,350	-0.75%
2020/05/29	31	92.97	0	0.00	92.70	31	3,381	0.92%
2020/05/28	1	95.20	2	96.00	94.70	-1	3,352	-0.03%
2020/05/27	1	96.00	1	95.00	95.00	0	3,353	0.00%
2020/05/26	5	96.30	1	97.50	95.80	4	3,374	0.12%
2020/05/25	1	94.70	0	0.00	95.00	1	3,377	0.03%
2020/05/22	4	97.83	1	96.90	95.60	3	3,380	0.09%
2020/05/21	5	98.98	4	99.30	98.90	1	3,388	0.03%
2020/05/20	2	98.50	15	96.39	98.50	-13	3,367	-0.39%
2020/05/19	0	0.00	1	94.60	95.50	-1	3,376	-0.03%
2020/05/18	2	92.15	5	92.74	92.00	-3	3,419	-0.09%
2020/05/15	3	93.93	3	92.10	92.10	0	3,405	0.00%
2020/05/14	1	93.90	0	0.00	93.90	1	3,387	0.03%
2020/05/13	13	95.85	1	97.00	97.00	12	3,393	0.35%
2020/05/12	34	97.10	25	98.40	97.20	9	3,378	0.27%
2020/05/08	7	96.20	1	96.20	96.20	6	3,287	0.18%
2020/05/07	11	97.42	19	97.07	97.40	-8	3,279	-0.24%
2020/05/06	3	94.47	4	95.00	95.00	-1	3,281	-0.03%
2020/05/05	3	94.00	1	96.20	92.80	2	3,261	0.06%
2020/05/04	1	92.40	9	92.02	92.40	-8	3,284	-0.24%
2020/04/30	10	92.00	26	91.83	95.40	-16	3,293	-0.49%
2020/04/29	9	86.80	39	87.38	86.80	-30	3,189	-0.94%
2020/04/27	1	84.90	0	0.00	85.20	1	3,226	0.03%
2020/04/23	5	85.48	1	85.50	85.00	4	3,233	0.12%
2020/04/22	16	81.59	0	0.00	82.50	16	3,208	0.50%
2020/04/21	10	84.03	16	86.03	82.30	-6	3,252	-0.18%
2020/04/20	5	85.80	0	0.00	85.80	5	3,259	0.15%
2020/04/17	16	87.12	36	87.40	86.70	-20	3,273	-0.61%
2020/04/16	25	86.54	20	86.85	86.50	5	3,287	0.15%
2020/04/15	35	87.76	34	86.79	89.00	1	3,298	0.03%
2020/04/14	6	81.82	3	82.23	83.90	3	3,343	0.09%
2020/04/13	15	80.21	0	0.00	79.80	15	3,389	0.44%
2020/04/10	2	81.90	1	81.20	81.90	1	3,519	0.03%
2020/04/09	12	83.84	33	82.28	81.40	-21	3,612	-0.58%
2020/04/08	26	81.87	4	82.00	83.00	22	3,560	0.62%
2020/04/07	25	76.86	0	0.00	78.00	25	3,487	0.72%
2020/03/30	4	76.80	0	0.00	77.90	4	3,371	0.12%
2020/03/27	2	80.80	0	0.00	79.30	2	3,367	0.06%
2020/03/26	6	73.65	6	74.10	75.50	0	3,198	0.00%
2020/03/25	3	71.00	6	71.48	71.20	-3	3,033	-0.10%
2020/03/24	15	68.53	20	69.53	68.80	-5	2,935	-0.17%
2020/03/23	0	0.00	5	74.64	72.90	-5	2,812	-0.18%
2020/03/20	51	83.67	50	83.35	81.00	1	2,809	0.04%
2020/03/19	0	0.00	1	87.00	80.10	-1	2,751	-0.04%
2020/03/13	2	93.00	3	90.20	93.00	-1	2,640	-0.04%
2020/03/12	0	0.00	1	96.30	96.30	-1	2,564	-0.04%
2020/03/09	3	105.83	0	0.00	104.50	3	2,443	0.12%
2020/03/06	3	111.50	0	0.00	110.00	3	2,387	0.13%
2020/03/04	4	111.75	0	0.00	112.00	4	2,348	0.17%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	1	122.50	0	0.00	124.00	1	2,187	0.05%
2020/02/20	0	0.00	1	124.00	125.00	-1	2,169	-0.05%
2020/02/19	1	123.00	2	123.50	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	2	119.00	120.00	-2	2,030	-0.10%
2020/02/12	0	0.00	1	116.00	118.00	-1	1,995	-0.05%
2020/02/06	3	122.00	0	0.00	122.00	3	1,914	0.16%
2020/02/05	3	124.50	0	0.00	123.00	3	1,891	0.16%
2020/02/04	2	122.00	4	123.13	123.00	-2	1,812	-0.11%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/14	2	122.50	0	0.00	122.00	2	1,798	0.11%
2020/01/13	2	120.50	0	0.00	121.00	2	1,754	0.11%
2020/01/10	0	0.00	8	121.50	121.50	-8	1,726	-0.46%
2020/01/09	2	127.00	0	0.00	124.00	2	1,658	0.12%
2020/01/08	2	126.50	1	128.00	125.50	1	1,591	0.06%
2020/01/07	5	124.80	6	124.33	126.00	-1	1,438	-0.07%
2020/01/06	5	124.20	3	124.83	123.00	2	1,351	0.15%
2020/01/03	0	0.00	13	120.08	121.00	-13	1,218	-1.07%
2020/01/02	0	0.00	2	116.50	116.50	-2	1,125	-0.18%
2019/12/30	2	116.25	0	0.00	115.50	2	1,191	0.17%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/18	2	115.50	0	0.00	116.00	2	1,113	0.18%
2019/12/17	1	117.00	1	117.00	117.00	0	1,096	0.00%
2019/12/16	0	0.00	2	113.50	113.50	-2	1,030	-0.19%
2019/12/05	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/11/27	0	0.00	1	114.50	114.00	-1	1,112	-0.09%
2019/11/22	0.2	110.50	0	0.00	110.50	0.2	1,188	0.02%
2019/11/20	2	111.50	0	0.00	111.50	2	1,198	0.17%
2019/11/19	2	111.00	0	0.00	111.00	2	1,204	0.17%
2019/11/15	1	110.50	0	0.00	110.50	1	1,220	0.08%
2019/11/08	2	114.50	0	0.00	114.50	2	1,303	0.15%
2019/11/05	0	0.00	0.2	114.00	114.00	-0.2	1,308	-0.02%
2019/11/01	1	113.00	0.1	113.00	113.00	0.9	1,333	0.07%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/30	3	114.00	0.1	113.50	113.50	2.9	1,357	0.21%
2019/10/29	0	0.00	6	114.58	114.50	-6	1,376	-0.44%
2019/10/28	1	116.00	1.1	112.91	112.00	-0.1	1,358	-0.01%
2019/10/25	3	115.50	4.1	114.50	114.50	-1.1	1,325	-0.08%
2019/10/24	5	111.50	14	113.64	115.50	-9	1,298	-0.69%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/18	2	105.50	0	0.00	106.00	2	1,224	0.16%
2019/10/09	0	0.00	3	104.17	104.50	-3	1,232	-0.24%
2019/10/04	2	109.00	0	0.00	108.50	2	1,272	0.16%
2019/10/01	0	0.00	1.3	114.60	115.00	-1.3	1,230	-0.10%
2019/09/19	0	0.00	5	112.50	112.00	-5	1,422	-0.35%
2019/09/12	1	113.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/05	1	112.50	0	0.00	112.00	1	1,632	0.06%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	2	116.50	0	0.00	116.50	2	1,637	0.12%
2019/08/30	1	116.00	1	117.50	116.00	0	1,625	0.00%
2019/08/29	0	0.00	4	114.88	114.50	-4	1,570	-0.25%
2019/08/28	0	0.00	6	110.50	114.00	-6	1,542	-0.39%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/23	0	0.00	1	109.50	108.00	-1	1,517	-0.07%
2019/08/21	0	0.00	3	108.67	110.00	-3	1,537	-0.20%
2019/08/16	1	106.00	0	0.00	105.00	1	1,537	0.07%
2019/08/14	1	108.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	2	105.00	0	0.00	108.00	2	1,591	0.13%
2019/08/12	3	110.00	5	109.00	108.00	-2	1,588	-0.13%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/07	2	109.25	6	110.08	109.00	-4	1,657	-0.24%
2019/08/06	0	0.00	2	107.25	110.50	-2	1,717	-0.12%
2019/08/02	1	108.00	0	0.00	111.00	1	1,808	0.06%
2019/07/26	0	0.00	1	110.50	112.50	-1	2,054	-0.05%
2019/07/23	2	112.50	0	0.00	110.50	2	2,028	0.10%
2019/07/16	1	113.50	1	115.50	114.00	0	1,965	0.00%
2019/07/15	0	0.00	2	113.00	113.50	-2	1,936	-0.10%
2019/07/12	1	110.50	3	112.33	113.00	-2	1,921	-0.10%
2019/07/11	1	113.50	1	112.00	112.00	0	1,894	0.00%
2019/07/10	0	0.00	6	109.83	112.00	-6	1,870	-0.32%
2019/07/09	1	108.00	0	0.00	107.50	1	1,863	0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	1	106.50	2	106.00	107.00	-1	1,866	-0.05%
2019/07/04	1	108.50	2	107.25	107.00	-1	1,879	-0.05%
2019/07/03	11	110.59	6	108.50	108.50	5	1,855	0.27%
2019/07/02	0	0.00	10	107.00	107.00	-10	1,812	-0.55%
2019/07/01	0	0.00	5	107.20	107.50	-5	1,819	-0.27%
2019/06/28	2	99.40	22	99.80	101.50	-20	1,774	-1.13%
2019/06/27	42	97.30	3	98.20	98.20	39	1,743	2.24%
2019/06/25	0	0.00	1	96.40	95.00	-1	1,719	-0.06%
2019/06/21	0	0.00	1	97.60	97.00	-1	1,717	-0.06%
2019/06/19	1	95.50	0	0.00	96.00	1	1,748	0.06%
2019/06/13	2	93.80	1	95.50	93.60	1	1,734	0.06%
2019/06/04	0	0.00	1	92.00	92.20	-1	1,865	-0.05%
2019/05/27	1	91.30	0	0.00	91.50	1	1,886	0.05%
2019/05/22	2	92.50	0	0.00	91.60	2	1,904	0.11%
2019/05/21	0	0.00	1	93.70	93.70	-1	1,891	-0.05%
2019/05/20	1	88.10	1	88.00	88.70	0	1,859	0.00%
2019/05/16	3	92.40	0	0.00	90.10	3	1,812	0.17%
2019/05/15	2	91.30	2	91.35	91.30	0	1,806	0.00%
2019/05/14	12	85.00	12	85.28	87.20	0	1,811	0.00%
2019/05/13	0	0.00	5	92.38	88.60	-5	1,760	-0.28%
2019/05/10	32	93.18	7	92.46	92.10	25	1,722	1.45%
2019/05/09	1	100.00	1	93.80	93.80	0	1,658	0.00%
2019/05/08	0	0.00	5	99.90	102.00	-5	1,497	-0.33%
2019/05/06	1	112.50	0	0.00	111.50	1	1,383	0.07%
2019/05/02	10	112.00	0	0.00	112.50	10	1,389	0.72%
2019/04/24	1	115.50	0	0.00	114.50	1	1,419	0.07%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/15	0	0.00	1	117.00	114.50	-1	1,449	-0.07%
2019/04/11	1	117.50	0	0.00	118.00	1	1,448	0.07%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/03	10	113.50	1	114.00	115.50	9	1,385	0.65%
2019/04/01	0	0.00	2	114.00	114.00	-2	1,354	-0.15%
2019/03/29	1	114.00	0	0.00	113.50	1	1,343	0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/22	3	114.17	0	0.00	116.00	3	1,313	0.23%
2019/03/21	0	0.00	1	115.00	115.00	-1	1,264	-0.08%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	116.00	2	117.50	117.50	-1	1,293	-0.08%
2019/03/13	10	115.00	0	0.00	115.00	10	1,283	0.78%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	0	0.00	1	117.00	118.00	-1	1,368	-0.07%
2019/03/07	1	119.00	0	0.00	119.00	1	1,378	0.07%
2019/03/05	2	119.50	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/25	0	0.00	2	121.50	121.50	-2	1,401	-0.14%
2019/02/21	1	124.00	1	122.50	123.00	0	1,413	0.00%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/19	2	120.50	0	0.00	120.50	2	1,404	0.14%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	2	118.00	0	0.00	118.50	2	1,435	0.14%
2019/01/28	1	118.00	0	0.00	119.00	1	1,575	0.06%
2019/01/25	2	119.50	0	0.00	120.00	2	1,619	0.12%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/04	1	116.00	1	116.00	118.50	0	1,911	0.00%
2019/01/03	1	121.00	0	0.00	119.00	1	1,962	0.05%
2018/12/27	1	122.00	0	0.00	121.00	1	2,015	0.05%
2018/12/17	3	123.50	0	0.00	123.50	3	2,267	0.13%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/06	2	126.00	2	125.50	125.50	0	2,500	0.00%
2018/12/05	0	0.00	2	130.50	130.00	-2	2,487	-0.08%
2018/12/04	4	136.88	2	133.00	132.00	2	2,481	0.08%
2018/12/03	12	134.33	12	135.17	135.00	0	2,437	0.00%
2018/11/28	2	125.00	2	125.00	125.00	0	2,288	0.00%
2018/11/27	1	124.50	0	0.00	124.50	1	2,297	0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/19	3	128.50	3	129.50	130.00	0	2,261	0.00%
2018/11/14	1	125.00	6	124.50	125.00	-5	2,249	-0.22%
2018/11/13	0	0.00	2	122.50	126.50	-2	2,273	-0.09%
2018/11/12	7	125.79	0	0.00	124.50	7	2,245	0.31%
2018/11/08	4	128.50	1	126.50	125.00	3	2,203	0.14%
2018/11/06	2	127.50	4	126.25	126.00	-2	2,128	-0.09%
2018/11/05	2	133.00	0	0.00	129.00	2	2,152	0.09%
2018/11/02	2	132.50	3	132.83	134.50	-1	2,131	-0.05%
2018/11/01	0	0.00	4	130.75	131.00	-4	2,083	-0.19%
2018/10/31	4	132.00	1	132.00	129.50	3	2,071	0.14%
2018/10/30	0	0.00	3	128.50	127.00	-3	2,037	-0.15%
2018/10/29	6	126.17	3	127.50	129.00	3	2,051	0.15%
2018/10/26	7	128.14	9	128.06	122.50	-2	2,058	-0.10%
2018/10/25	15	127.00	17	128.26	128.00	-2	2,008	-0.10%
2018/10/24	3	125.83	1	125.50	125.50	2	1,933	0.10%
2018/10/19	1	120.00	0	0.00	122.50	1	1,945	0.05%
2018/10/17	2	123.00	1	123.50	122.00	1	2,121	0.05%
2018/10/16	0	0.00	2	120.50	119.50	-2	2,111	-0.09%
2018/10/15	1	120.50	3	119.17	119.50	-2	2,129	-0.09%
2018/10/12	0	0.00	1	117.50	121.00	-1	2,121	-0.05%
2018/10/11	1	119.50	1	119.00	121.00	0	2,097	0.00%
2018/10/09	2	126.00	0	0.00	126.50	2	2,026	0.10%
2018/10/08	2	128.00	0	0.00	127.50	2	2,021	0.10%
2018/10/05	2	129.25	6	131.25	130.00	-4	2,013	-0.20%
2018/10/04	5	134.50	0	0.00	135.00	5	1,982	0.25%
2018/10/03	2	132.00	16	133.09	132.00	-14	1,979	-0.71%
2018/10/02	11	137.14	0	0.00	134.00	11	1,970	0.56%
2018/10/01	8	134.94	3	135.33	135.50	5	1,948	0.26%
2018/09/28	2	132.00	1	134.50	132.00	1	1,927	0.05%
2018/09/27	6	138.50	0	0.00	138.50	6	1,867	0.32%
2018/09/21	1	140.50	1	141.50	139.50	0	1,932	0.00%
2018/09/20	4	136.50	4	137.50	136.50	0	1,888	0.00%
2018/09/19	0	0.00	1	136.00	136.50	-1	1,826	-0.05%
2018/09/18	1	132.00	1	133.00	131.50	0	1,773	0.00%
2018/09/17	2	132.50	6	132.75	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	1	120.50	125.00	-1	1,614	-0.06%
2018/09/12	0	0.00	1	120.00	117.00	-1	1,598	-0.06%
2018/09/11	2	118.00	0	0.00	119.00	2	1,638	0.12%
2018/09/04	0	0.00	1	121.50	121.50	-1	1,791	-0.06%
2018/08/28	2	126.50	2	126.00	126.50	0	2,197	0.00%
2018/08/24	0	0.00	1	120.00	121.00	-1	2,224	-0.04%
2018/08/22	1	125.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	2	125.25	0	0.00	124.50	2	2,284	0.09%
2018/08/17	1	129.50	1	129.50	129.50	0	2,272	0.00%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/08	0	0.00	1	138.00	137.00	-1	2,413	-0.04%
2018/08/02	3	134.00	3	136.67	133.00	0	2,551	0.00%
2018/08/01	1	133.50	0	0.00	133.00	1	2,512	0.04%
2018/07/27	0	0.00	0.1	135.00	135.00	-0.1	2,524	0.00%
2018/07/26	4	132.50	4	133.50	132.50	0	2,536	0.00%
2018/07/25	0	0.00	2	130.50	133.00	-2	2,533	-0.08%
2018/07/19	3	142.17	0	0.00	141.00	3	2,422	0.12%
2018/07/09	2	141.00	2	141.50	141.00	0	2,594	0.00%
2018/07/06	0	0.00	1	141.50	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	1	140.50	138.00	-1	2,609	-0.04%
2018/07/03	3	147.83	1.6	144.06	143.00	1.5	2,659	0.05%
2018/07/02	0	0.00	0.1	152.00	152.50	-0.1	2,632	0.00%
2018/06/26	0.1	144.00	0	0.00	144.00	0.1	2,704	0.00%
2018/06/25	0	147.00	0	0.00	147.00	0	2,725	0.00%
2018/06/20	1	149.00	2	147.25	149.00	-1	2,777	-0.04%
2018/06/19	1.1	150.45	0	0.00	150.00	1.1	2,773	0.04%
2018/06/15	1	151.00	2	154.00	154.50	-1	2,765	-0.04%
2018/06/13	1	151.00	2	153.00	150.00	-1	2,917	-0.03%
2018/06/12	2	148.75	1	153.50	148.00	1	2,897	0.03%
2018/06/11	1	147.50	1	150.00	150.50	0	2,887	0.00%
2018/06/08	4	152.00	2	151.75	149.00	2	2,863	0.07%
2018/06/07	1	156.00	7	154.36	156.00	-6	2,788	-0.22%
2018/06/05	0.1	143.00	2	146.00	143.00	-1.9	2,557	-0.07%
2018/06/01	2	145.00	2	146.00	145.00	0	2,561	0.00%
2018/05/30	1.1	141.48	1	142.50	141.00	0.1	2,470	0.00%
2018/05/29	0.2	141.50	1	142.00	141.50	-0.8	2,450	-0.03%
2018/05/23	2	143.00	2	141.25	140.00	0	2,509	0.00%
2018/05/22	1	144.50	2	143.49	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	1	139.00	139.00	-1	2,437	-0.04%
2018/05/16	3	137.83	1	137.50	137.50	2	2,441	0.08%
2018/05/15	1	139.00	2	139.75	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	10	134.00	134.50	-10	2,424	-0.41%
2018/05/10	1	132.50	0	0.00	132.00	1	2,397	0.04%
2018/05/03	0	0.00	3	132.50	132.50	-3	2,528	-0.12%
2018/04/30	2	132.00	2	130.00	132.00	0	2,582	0.00%
2018/04/20	1	130.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	4	132.75	4	132.25	131.00	0	2,725	0.00%
2018/04/18	0	0.00	7	132.14	133.00	-7	2,710	-0.26%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/12	1	130.00	10	128.50	130.00	-9	2,784	-0.32%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/10	1	127.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	12	127.08	7	128.21	127.00	5	2,885	0.17%
2018/03/30	5	124.00	0	0.00	123.50	5	2,836	0.18%
2018/03/29	2	122.50	4	124.00	124.00	-2	2,855	-0.07%
2018/03/28	3	128.00	1	128.50	127.00	2	2,786	0.07%
2018/03/27	1	132.50	1	131.50	132.00	0	2,738	0.00%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/23	1	130.50	1	132.50	134.50	0	2,767	0.00%
2018/03/22	0	0.00	1	136.00	134.50	-1	2,737	-0.04%
2018/03/21	7	136.71	0	0.00	136.50	7	2,758	0.25%
2018/03/20	5	137.00	1	137.50	137.00	4	2,768	0.14%
2018/03/19	0	0.00	16	135.19	136.50	-16	2,824	-0.57%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	128.50	2	131.50	132.00	-1	2,724	-0.04%
2018/03/13	1	130.00	2	130.75	131.00	-1	2,704	-0.04%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	0	0.00	2	127.00	126.00	-2	2,651	-0.08%
2018/03/02	4	128.88	0	0.00	128.50	4	2,642	0.15%
2018/03/01	2	129.00	1	130.50	130.00	1	2,640	0.04%
2018/02/27	1	131.50	7	130.50	129.50	-6	2,626	-0.23%
2018/02/26	6	129.50	1	129.00	129.50	5	2,601	0.19%
2018/02/23	5	129.40	0	0.00	127.00	5	2,586	0.19%
2018/02/22	0	0.00	8	126.13	126.50	-8	2,528	-0.32%
2018/02/21	7	125.86	1	126.50	125.00	6	2,507	0.24%
2018/02/09	0	0.00	1	122.50	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	2	123.25	1	123.50	122.50	1	2,419	0.04%
2018/02/06	0	0.00	1	120.50	120.00	-1	2,383	-0.04%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/02/01	3	124.00	0	0.00	123.50	3	2,353	0.13%
2018/01/31	3	123.17	0	0.00	123.00	3	2,342	0.13%
2018/01/30	1	125.00	1	124.50	125.00	0	2,336	0.00%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	4	121.88	5	122.00	122.50	-1	2,359	-0.04%
2018/01/25	0	0.00	1	127.00	126.00	-1	2,283	-0.04%
2018/01/24	2	128.50	0	0.00	128.50	2	2,264	0.09%
2018/01/23	1	128.50	1	127.50	128.00	0	2,229	0.00%
2018/01/22	18	129.06	14	128.25	129.50	4	2,200	0.18%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/17	0	0.00	5	131.00	131.00	-5	2,198	-0.23%
2018/01/15	5	131.50	0	0.00	131.00	5	2,181	0.23%
2018/01/10	6	128.00	11	129.45	131.00	-5	2,199	-0.23%
2018/01/09	1	137.00	3	138.83	137.00	-2	2,112	-0.09%
2018/01/08	2	137.25	1	139.00	136.50	1	2,122	0.05%
2018/01/05	4	138.25	16	138.34	138.00	-12	2,132	-0.56%
2018/01/04	0	0.00	5	139.40	141.50	-5	2,193	-0.23%
2018/01/03	1	144.50	0	0.00	144.50	1	2,166	0.05%