和大 (1536)-康和-南崁券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	56.20	2	55.40	54.50	-1	2,046	-0.05%
2024/04/29	20	54.70	0	0.00	54.80	20	1,987	1.01%
2024/04/26	10	54.48	0	0.00	54.40	10	1,992	0.50%
2024/04/25	1	54.70	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	1	55.10	55.20	-1	1,957	-0.05%
2024/04/22	0	0.00	0	52.00	51.90	0	1,892	0.00%
2024/04/19	1	52.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	54.14	0	0.00	53.90	0	1,857	0.00%
2024/03/11	0	0.00	10	52.40	52.40	-10	1,692	-0.59%
2024/03/01	0	0.00	1	55.20	55.20	-1	1,608	-0.06%
2024/02/29	1	55.00	0	0.00	56.40	1	1,567	0.06%
2024/02/27	10	56.00	0.1	55.90	56.00	9.9	1,517	0.65%
2024/02/26	1	56.60	3	57.50	57.30	-2	1,443	-0.14%
2024/02/23	4	54.38	0	0.00	54.60	4	1,284	0.31%
2024/02/22	0.1	52.50	0	0.00	52.20	0.1	1,048	0.01%
2023/12/22	1	59.00	0	0.00	58.90	1	614	0.16%
2023/08/09	1	64.20	0	0.00	64.10	1	943	0.11%
2023/06/02	3	72.50	0	0.00	72.30	3	796	0.38%
2023/03/14	0	0.00	1	72.10	72.00	-1	1,486	-0.07%
2023/03/13	0	0.00	1	72.60	72.80	-1	1,495	-0.07%
2023/03/10	2	75.10	0	0.00	73.20	2	1,505	0.13%
2022/12/02	0	0.00	1	76.20	75.80	-1	3,686	-0.03%
2022/11/25	1	72.70	0	0.00	72.60	1	3,804	0.03%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/10/31	0	0.00	3	75.00	74.80	-3	4,049	-0.07%
2022/10/25	3	76.30	3	75.07	75.90	0	4,158	0.00%
2022/10/21	3	73.70	0	0.00	74.00	3	4,204	0.07%
2022/10/11	1	83.70	0	0.00	83.70	1	3,950	0.03%
2022/10/07	1	87.00	1	87.70	87.30	0	3,930	0.00%
2022/10/05	1	93.10	1	91.80	92.20	0	3,857	0.00%
2022/09/30	0	0.00	4	87.40	91.50	-4	3,754	-0.11%
2022/09/28	0	0.00	3	94.10	90.20	-3	3,571	-0.08%
2022/09/27	3	92.60	0	0.00	93.50	3	3,465	0.09%
2022/09/20	3	95.23	4	94.40	93.70	-1	3,213	-0.03%
2022/09/16	2	94.00	1	94.60	92.50	1	3,086	0.03%
2022/09/15	9	96.00	10	95.53	93.80	-1	3,022	-0.03%
2022/09/14	3	95.00	0	0.00	95.00	3	2,843	0.11%
2022/09/13	1	92.50	0	0.00	92.10	1	2,618	0.04%
2022/09/12	1	91.00	1	90.30	90.30	0	2,510	0.00%
2022/09/02	1	90.70	2	89.45	87.60	-1	2,233	-0.04%
2022/08/30	1	88.70	1	87.10	87.20	0	1,991	0.00%
2022/08/29	0	0.00	1	89.00	88.00	-1	1,842	-0.05%
2022/08/08	0	0.00	1	75.20	77.60	-1	1,358	-0.07%
2022/08/04	0	0.00	3	80.20	80.00	-3	1,320	-0.23%
2022/08/01	0	0.00	5	81.00	80.80	-5	1,202	-0.42%
2022/07/29	10	79.31	1	81.00	81.40	9	1,127	0.80%
2022/07/21	1	75.50	0	0.00	74.70	1	925	0.11%
2022/07/13	2	69.10	0	0.00	68.00	2	759	0.26%
2022/07/12	0	0.00	1	66.50	68.20	-1	726	-0.14%
2022/07/11	1	66.60	1	66.00	66.80	0	698	0.00%
2022/05/03	0	75.70	0	0.00	75.50	0	615	0.00%
2022/03/07	0	0.00	0.5	77.00	76.60	-0.5	683	-0.07%
2022/02/25	0	0.00	0.5	79.50	79.30	-0.5	703	-0.07%
2022/02/17	0	0.00	1	82.60	81.90	-1	722	-0.14%
2022/01/26	0	82.70	0	0.00	82.40	0	778	0.00%
2022/01/24	1	82.00	0	0.00	83.20	1	796	0.13%
2022/01/20	0	0.00	1	85.70	85.90	-1	750	-0.13%
2022/01/10	1	89.00	0	0.00	89.40	1	744	0.13%
2022/01/03	0	90.80	0	0.00	90.60	0	692	0.00%
2021/10/27	0	0.00	1	94.30	94.30	-1	745	-0.13%
2021/10/26	0	0.00	1	95.00	94.70	-1	744	-0.13%
2021/10/21	1	92.80	0	0.00	91.20	1	765	0.13%
2021/10/08	1	89.20	1	90.00	88.40	0	917	0.00%
2021/10/01	1	89.00	0	0.00	88.50	1	1,041	0.10%
2021/09/13	0	0.00	1	95.20	95.20	-1	1,614	-0.06%
2021/07/27	0	0.00	0	98.60	98.60	0	2,051	0.00%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	1.1	110.50	110.50	-1.1	2,157	-0.05%
2021/07/06	0	0.00	4	108.00	107.50	-4	2,191	-0.18%
2021/07/05	5	108.50	0	0.00	108.50	5	2,221	0.23%
2021/06/23	0	0.00	1	109.00	109.00	-1	2,046	-0.05%
2021/06/10	0	0.00	2	99.15	99.10	-2	2,063	-0.10%
2021/06/03	1	95.00	1	94.70	94.40	0	2,101	0.00%
2021/05/18	0	0.00	1	86.50	88.10	-1	2,389	-0.04%
2021/05/17	1	83.00	1	81.20	82.80	0	2,421	0.00%
2021/05/13	0	0.00	4	85.00	88.00	-4	2,511	-0.16%
2021/05/03	3	100.00	0	0.00	100.50	3	3,043	0.10%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/22	2	105.75	3	105.83	105.00	-1	3,236	-0.03%
2021/04/12	1	113.00	0	0.00	111.00	1	4,282	0.02%
2021/04/09	1	117.00	0	0.00	117.00	1	4,324	0.02%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/03/25	0	0.00	10	114.00	110.50	-10	4,334	-0.23%
2021/03/22	1	111.00	3	110.50	112.50	-2	4,360	-0.05%
2021/03/19	1	106.50	1	107.50	107.00	0	4,401	0.00%
2021/03/18	10	108.50	0	0.00	108.50	10	4,423	0.23%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/15	2	109.00	1	109.50	109.00	1	4,721	0.02%
2021/03/12	1	109.00	0	0.00	109.50	1	4,765	0.02%
2021/03/09	0	0.00	3	106.83	107.50	-3	5,211	-0.06%
2021/03/03	2	112.25	0	0.00	114.50	2	5,170	0.04%
2021/03/02	0	0.00	1	116.00	113.00	-1	5,188	-0.02%
2021/02/26	4	115.00	1	115.50	116.00	3	5,239	0.06%
2021/02/19	2	115.50	0	0.00	116.00	2	5,128	0.04%
2021/02/04	0	0.00	4	122.25	120.00	-4	5,029	-0.08%
2021/02/02	2	116.50	0	0.00	116.00	2	4,894	0.04%
2021/01/29	1	118.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	1	119.50	0	0.00	119.50	1	4,799	0.02%
2021/01/27	5	127.40	3	126.50	125.00	2	4,685	0.04%
2021/01/26	0	0.00	7	119.57	119.00	-7	4,379	-0.16%
2021/01/15	0	0.00	3	121.50	120.50	-3	4,171	-0.07%
2021/01/14	12	124.17	0	0.00	125.00	12	4,089	0.29%
2021/01/12	0	0.00	3	120.50	119.00	-3	3,862	-0.08%
2021/01/11	2	119.25	0	0.00	120.00	2	3,791	0.05%
2021/01/08	2	120.75	2	123.00	121.00	0	3,750	0.00%
2021/01/07	1	121.00	0	0.00	120.50	1	3,609	0.03%
2021/01/06	2	120.50	5	123.90	118.50	-3	3,523	-0.09%
2021/01/05	3	122.33	0	0.00	120.50	3	3,289	0.09%
2020/12/29	3	105.83	0	0.00	104.00	3	2,777	0.11%
2020/12/28	1	105.00	0	0.00	107.00	1	2,734	0.04%
2020/12/15	2	106.00	2	110.00	105.00	0	2,504	0.00%
2020/12/11	2	113.25	0	0.00	114.50	2	2,366	0.08%
2020/12/09	0	0.00	3	110.00	109.00	-3	2,122	-0.14%
2020/12/07	0	0.00	11	110.95	110.50	-11	2,045	-0.54%
2020/11/27	1	99.20	0	0.00	98.60	1	1,611	0.06%
2020/11/25	1	99.30	0	0.00	99.20	1	1,652	0.06%
2020/11/19	0	0.00	8	96.55	96.00	-8	1,718	-0.47%
2020/11/18	4	95.90	0	0.00	96.10	4	1,713	0.23%
2020/11/17	3	95.53	0	0.00	95.70	3	1,720	0.17%
2020/11/16	6	95.17	0	0.00	95.50	6	1,737	0.35%
2020/11/13	4	96.85	0	0.00	95.50	4	1,728	0.23%
2020/11/10	3	95.20	0	0.00	93.60	3	1,723	0.17%
2020/11/09	1	92.60	3	93.00	92.40	-2	1,696	-0.12%
2020/11/06	3	91.40	0	0.00	91.50	3	1,656	0.18%
2020/10/08	0	0.00	0.1	97.00	96.40	-0.1	1,681	0.00%
2020/10/05	2	96.10	1	95.30	95.90	1	1,758	0.06%
2020/09/25	0	0.00	1	93.50	89.70	-1	1,890	-0.05%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/14	0.1	100.00	0	0.00	99.90	0.1	2,471	0.00%
2020/08/11	0.3	97.90	0	0.00	97.80	0.3	2,510	0.01%
2020/08/10	0.2	96.00	0	0.00	95.90	0.2	2,526	0.01%
2020/07/29	0	0.00	1	95.60	95.30	-1	2,732	-0.04%
2020/07/24	0.2	100.50	0	0.00	100.50	0.2	2,857	0.01%
2020/07/22	0.2	102.00	0	0.00	102.00	0.2	2,876	0.01%
2020/06/22	0	0.00	2	104.50	106.00	-2	3,556	-0.06%
2020/06/15	2	111.75	0	0.00	106.00	2	3,829	0.05%
2020/06/12	2	109.00	2	107.00	110.00	0	3,716	0.00%
2020/06/11	2	107.50	2	106.50	103.50	0	3,607	0.00%
2020/06/10	2	104.50	2	101.50	101.50	0	3,493	0.00%
2020/06/09	2	103.50	2	105.00	102.50	0	3,501	0.00%
2020/06/04	0	0.00	5	101.00	100.00	-5	3,388	-0.15%
2020/05/26	0	0.00	1	97.40	95.80	-1	3,374	-0.03%
2020/05/21	5	99.16	0	0.00	98.90	5	3,388	0.15%
2020/05/15	0	0.00	5	92.80	92.10	-5	3,405	-0.15%
2020/05/14	1	94.90	0	0.00	93.90	1	3,387	0.03%
2020/05/12	0	0.00	2	98.60	97.20	-2	3,378	-0.06%
2020/05/11	2	95.30	0	0.00	95.20	2	3,320	0.06%
2020/05/08	0	0.00	3	96.50	96.20	-3	3,287	-0.09%
2020/05/07	3	97.00	0	0.00	97.40	3	3,279	0.09%
2020/04/27	6	85.13	3	85.17	85.20	3	3,226	0.09%
2020/04/24	0	0.00	1	84.80	83.70	-1	3,222	-0.03%
2020/04/23	2	86.15	0	0.00	85.00	2	3,233	0.06%
2020/04/21	0	0.00	10	82.19	82.30	-10	3,252	-0.31%
2020/04/15	0	0.00	2	87.00	89.00	-2	3,298	-0.06%
2020/04/09	1	83.00	0	0.00	81.40	1	3,612	0.03%
2020/04/01	2	76.10	3	76.67	76.50	-1	3,404	-0.03%
2020/03/31	11	77.58	0	0.00	76.10	11	3,388	0.32%
2020/03/30	3	76.93	2	76.90	77.90	1	3,371	0.03%
2020/03/27	0	0.00	1	80.80	79.30	-1	3,367	-0.03%
2020/03/26	5	73.58	5	73.64	75.50	0	3,198	0.00%
2020/03/25	3	71.23	3	72.13	71.20	0	3,033	0.00%
2020/03/24	1	68.90	1	69.50	68.80	0	2,935	0.00%
2020/03/20	2	81.30	0	0.00	81.00	2	2,809	0.07%
2020/01/15	0	0.00	1	123.50	122.50	-1	1,848	-0.05%
2020/01/13	1	122.50	0	0.00	121.00	1	1,754	0.06%
2020/01/09	5	129.50	5	127.40	124.00	0	1,658	0.00%
2020/01/08	0	0.00	19	128.50	125.50	-19	1,591	-1.19%
2020/01/07	0	0.00	1	124.00	126.00	-1	1,438	-0.07%
2020/01/06	34.4	124.56	15	124.00	123.00	19.4	1,351	1.44%
2020/01/03	2.2	120.50	6	120.08	121.00	-3.9	1,218	-0.32%
2020/01/02	0.2	116.00	0	0.00	116.50	0.2	1,125	0.01%
2019/12/27	0.2	114.50	0	0.00	114.50	0.2	1,189	0.01%
2019/12/25	0.2	116.50	0	0.00	116.50	0.2	1,182	0.01%
2019/12/18	4	118.00	0	0.00	116.00	4	1,113	0.36%
2019/10/24	5	113.00	5	115.00	115.50	0	1,298	0.00%
2019/10/04	3	108.50	3	109.50	108.50	0	1,272	0.00%
2019/05/22	1	91.50	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	1	93.00	93.70	-1	1,891	-0.05%
2019/05/10	0	0.00	12	93.80	92.10	-12	1,722	-0.70%
2019/05/09	0	0.00	5	94.68	93.80	-5	1,658	-0.30%
2019/05/08	1	105.50	1	104.50	102.00	0	1,497	0.00%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/08	3	117.00	0	0.00	118.00	3	1,368	0.22%
2019/03/07	2	119.00	0	0.00	119.00	2	1,378	0.15%
2019/02/22	0	0.00	2	122.00	121.50	-2	1,408	-0.14%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2018/12/03	0	0.00	3	130.50	135.00	-3	2,437	-0.12%
2018/11/21	0	0.00	2	126.75	127.50	-2	2,223	-0.09%
2018/11/19	3	128.50	0	0.00	130.00	3	2,261	0.13%
2018/11/14	2	125.00	0	0.00	125.00	2	2,249	0.09%
2018/10/26	0	0.00	2	131.00	122.50	-2	2,058	-0.10%
2018/10/25	2	127.50	2	128.00	128.00	0	2,008	0.00%
2018/10/23	1	122.00	0	0.00	122.50	1	1,928	0.05%
2018/10/15	5	120.00	5	119.00	119.50	0	2,129	0.00%
2018/10/12	0	0.00	1	118.00	121.00	-1	2,121	-0.05%
2018/09/18	2	135.50	2	131.50	131.50	0	1,773	0.00%
2018/07/24	40	128.81	40	127.50	129.00	0	2,531	0.00%
2018/07/20	0	0.00	1	137.50	137.50	-1	2,419	-0.04%
2018/07/19	0	0.00	1	143.00	141.00	-1	2,422	-0.04%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/06	6	139.00	0	0.00	142.00	6	2,602	0.23%
2018/06/26	6	142.00	0	0.00	144.00	6	2,704	0.22%
2018/06/25	0	0.00	10	148.00	147.00	-10	2,725	-0.37%
2018/06/22	0	0.00	2	147.50	147.50	-2	2,743	-0.07%
2018/06/15	0	0.00	1	154.50	154.50	-1	2,765	-0.04%
2018/06/08	3	149.67	0	0.00	149.00	3	2,863	0.10%
2018/06/07	3	152.67	3	152.83	156.00	0	2,788	0.00%
2018/06/01	2	144.00	0	0.00	145.00	2	2,561	0.08%
2018/05/29	5	142.00	0	0.00	141.50	5	2,450	0.20%
2018/05/28	5	141.00	0	0.00	142.50	5	2,459	0.20%
2018/05/22	21	144.95	26	144.52	143.50	-5	2,494	-0.20%
2018/05/11	0	0.00	1	131.50	132.00	-1	2,401	-0.04%
2018/05/08	0	0.00	1	132.00	130.00	-1	2,402	-0.04%
2018/05/07	0	0.00	1	131.00	131.00	-1	2,418	-0.04%
2018/05/03	0	0.00	1	132.50	132.50	-1	2,528	-0.04%
2018/04/27	5	126.50	0	0.00	129.50	5	2,604	0.19%
2018/04/25	0	0.00	1	127.00	130.00	-1	2,720	-0.04%
2018/04/23	0	0.00	1	129.50	128.00	-1	2,710	-0.04%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/16	0	0.00	1	129.50	130.00	-1	2,779	-0.04%
2018/03/30	1	126.00	0	0.00	123.50	1	2,836	0.04%
2018/03/27	1	132.00	0	0.00	132.00	1	2,738	0.04%
2018/03/21	0	0.00	5	136.50	136.50	-5	2,758	-0.18%
2018/03/19	8	135.31	0	0.00	136.50	8	2,824	0.28%
2018/03/14	0	0.00	5	130.00	130.50	-5	2,699	-0.19%
2018/03/13	5	130.50	0	0.00	131.00	5	2,704	0.18%
2018/03/12	0	0.00	2	126.75	126.50	-2	2,667	-0.07%
2018/02/27	1	132.00	0	0.00	129.50	1	2,626	0.04%
2018/02/22	0	0.00	8	126.75	126.50	-8	2,528	-0.32%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/02/12	0	0.00	5	124.00	122.00	-5	2,458	-0.20%
2018/02/09	2	119.25	5	123.50	123.00	-3	2,459	-0.12%
2018/02/06	0	0.00	7	119.21	120.00	-7	2,383	-0.29%
2018/02/05	5	122.00	0	0.00	124.50	5	2,354	0.21%
2018/02/01	10	123.75	0	0.00	123.50	10	2,353	0.42%
2018/01/30	1	125.50	0	0.00	125.00	1	2,336	0.04%
2018/01/29	1	124.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	7	122.29	0	0.00	122.50	7	2,359	0.30%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/17	0	0.00	3	131.50	131.00	-3	2,198	-0.14%
2018/01/11	3	130.50	0	0.00	130.50	3	2,206	0.14%
2018/01/10	1	131.00	0	0.00	131.00	1	2,199	0.05%