和大 (1536)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.35%
成交量
632張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	51.76	0	0.00	51.70	5	2,055	0.24%
2024/05/07	10	53.11	5	53.22	53.20	5	2,040	0.25%
2024/05/06	4	53.75	0	0.00	53.50	4	2,042	0.20%
2024/04/30	7	55.10	6	55.62	54.50	1	2,046	0.05%
2024/04/26	1	54.10	0	0.00	54.40	1	1,992	0.05%
2024/04/25	6	54.23	0	0.00	54.10	6	1,977	0.30%
2024/04/24	0	0.00	1	55.00	55.20	-1	1,957	-0.05%
2024/04/23	0	52.50	0	52.40	52.70	0	1,894	0.00%
2024/04/19	2	53.00	0	52.90	52.60	2	1,883	0.11%
2024/04/18	0	54.45	0	0.00	53.90	0	1,857	0.00%
2024/04/15	15	53.23	0	0.00	53.30	15	1,802	0.83%
2024/04/11	1	55.30	1	55.40	55.30	0	1,793	0.00%
2024/04/10	1	55.20	1	53.90	55.20	0	1,763	0.00%
2024/04/03	0	0.00	0.1	52.20	52.40	-0.1	1,650	0.00%
2024/04/02	30	51.99	0	0.00	52.00	30	1,649	1.82%
2024/04/01	4.1	52.47	0	0.00	52.80	4.1	1,646	0.25%
2024/03/29	30	50.87	27	51.00	50.60	3	1,632	0.18%
2024/03/28	0.1	51.70	1	51.30	51.30	-0.9	1,631	-0.06%
2024/03/26	0	0.00	1	50.40	50.50	-1	1,663	-0.06%
2024/03/21	27	51.60	3	51.30	51.50	24	1,669	1.44%
2024/03/20	0	52.10	0	0.00	51.10	0	1,686	0.00%
2024/03/19	0	51.90	0	0.00	51.70	0	1,712	0.00%
2024/03/15	1	52.20	0	0.00	51.00	1	1,720	0.06%
2024/03/13	10	53.30	0	0.00	52.80	10	1,706	0.59%
2024/03/12	1	53.00	0	0.00	53.60	1	1,704	0.06%
2024/03/06	0	53.90	0	0.00	53.60	0	1,654	0.00%
2024/02/29	1	56.30	0	0.00	56.40	1	1,567	0.06%
2024/02/27	0	0.00	8.2	55.98	56.00	-8.2	1,517	-0.54%
2024/02/26	15	56.27	14	57.09	57.30	1	1,443	0.07%
2024/02/23	13.2	54.30	11	54.49	54.60	2.2	1,284	0.17%
2024/02/22	3	52.33	0	0.00	52.20	3	1,048	0.29%
2024/02/20	3	51.60	0	0.00	51.70	3	964	0.31%
2024/02/15	0	0.00	0.5	50.80	50.60	-0.5	913	-0.05%
2024/02/01	2	52.75	0	0.00	52.60	2	833	0.24%
2024/01/31	0.1	52.50	0	0.00	52.50	0.1	826	0.01%
2024/01/30	0	53.20	0	0.00	52.50	0	819	0.00%
2024/01/29	3	53.00	0	0.00	53.10	3	813	0.37%
2024/01/23	3	53.53	0	0.00	53.90	3	763	0.39%
2024/01/22	2	53.70	0	0.00	53.60	2	748	0.27%
2024/01/19	1	53.50	0	0.00	53.60	1	723	0.14%
2024/01/11	3	55.57	0	0.00	56.20	3	687	0.44%
2024/01/04	5	58.44	1	58.50	58.40	4	634	0.63%
2023/12/29	2	59.70	0	0.00	59.70	2	615	0.32%
2023/12/28	1	59.80	0	0.00	59.80	1	617	0.16%
2023/12/21	0	59.00	0	0.00	58.70	0	605	0.00%
2023/12/20	0.1	59.50	0	0.00	59.90	0.1	569	0.01%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/14	3	60.53	0	0.00	60.50	3	509	0.59%
2023/12/13	3	61.30	0	0.00	61.20	3	475	0.63%
2023/12/12	5	61.40	0	0.00	61.60	5	476	1.05%
2023/10/31	0	61.50	0	0.00	61.90	0	499	0.00%
2023/10/30	0.1	62.00	0	0.00	62.00	0.1	506	0.01%
2023/10/02	0	0.00	1	67.30	67.70	-1	633	-0.16%
2023/09/20	0	0.00	1	66.90	66.50	-1	674	-0.15%
2023/09/13	2	66.60	3	67.70	66.60	-1	718	-0.14%
2023/09/04	2	65.70	1	66.40	66.00	1	934	0.11%
2023/09/01	1	65.80	0	0.00	65.90	1	942	0.11%
2023/08/11	1	63.10	0	0.00	63.70	1	962	0.10%
2023/08/10	0	63.20	0	0.00	63.40	0	958	0.00%
2023/08/09	1	64.40	0	0.00	64.10	1	943	0.11%
2023/08/08	2	65.00	0	0.00	65.00	2	933	0.21%
2023/07/14	1.1	67.11	0	0.00	67.40	1.1	923	0.11%
2023/07/13	1	68.00	0	0.00	67.80	1	921	0.11%
2023/07/11	2	68.70	0	0.00	68.90	2	929	0.22%
2023/06/30	0.1	71.90	0	0.00	71.90	0.1	884	0.01%
2023/06/21	0	0.00	1	71.50	72.00	-1	865	-0.12%
2023/06/19	0	0.00	2	71.90	71.70	-2	864	-0.23%
2023/06/16	3	73.13	0	0.00	72.70	3	853	0.35%
2023/06/15	1	73.80	1	74.40	74.40	0	826	0.00%
2023/06/14	1	74.90	0	0.00	74.80	1	794	0.13%
2023/06/09	2	73.50	0	0.00	73.50	2	714	0.28%
2023/05/29	0	70.80	0	0.00	71.40	0	831	0.00%
2023/05/23	0	0.00	4	72.70	72.40	-4	874	-0.46%
2023/05/22	0	0.00	1	72.50	72.40	-1	882	-0.11%
2023/05/08	0	70.80	2	70.30	70.40	-2	930	-0.21%
2023/04/26	1	68.00	0	0.00	68.80	1	1,079	0.09%
2023/04/21	2	70.90	0	0.00	70.60	2	1,066	0.19%
2023/04/20	0	0.00	1	72.40	72.00	-1	1,072	-0.09%
2023/04/13	0	73.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	73.30	0	0.00	73.20	0	1,243	0.00%
2023/04/10	0	73.50	3.1	73.20	73.00	-3	1,290	-0.24%
2023/04/07	0	72.30	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	71.70	0	71.60	71.90	0	1,280	0.00%
2023/03/28	2	71.50	4	71.40	71.20	-2	1,316	-0.15%
2023/03/27	0	72.66	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.30	1	73.50	73.00	-1	1,350	-0.07%
2023/03/23	0	72.50	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	72.32	0	0.00	72.20	0	1,364	0.00%
2023/03/16	0	71.50	0	0.00	70.30	0	1,477	0.00%
2023/03/15	0	0.00	1	72.60	71.70	-1	1,470	-0.07%
2023/03/14	1	72.00	0	72.50	72.00	1	1,486	0.07%
2023/03/13	1	72.40	0	72.70	72.80	1	1,495	0.07%
2023/03/10	6	74.90	1	75.30	73.20	5	1,505	0.33%
2023/03/09	1	74.70	0.4	74.70	74.00	0.6	1,507	0.04%
2023/03/08	0.4	76.27	1	75.90	75.40	-0.6	1,513	-0.04%
2023/03/07	0	0.00	1	73.00	73.50	-1	1,513	-0.07%
2023/03/01	0	72.70	0	0.00	71.70	0	1,542	0.00%
2023/02/24	1	72.10	0	0.00	72.40	1	1,546	0.06%
2023/02/21	0	0.00	1	74.60	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	2	73.40	73.50	-2	1,573	-0.13%
2023/02/15	1	72.90	0	0.00	72.20	1	1,781	0.06%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/02/02	0	0.00	2	73.30	73.40	-2	1,902	-0.11%
2023/02/01	0	0.00	1	73.20	73.00	-1	1,924	-0.05%
2023/01/31	0	0.00	1	72.60	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	5	72.44	71.60	-5	1,917	-0.26%
2023/01/16	1	68.00	0.1	68.10	68.40	0.9	1,944	0.05%
2023/01/10	1	67.70	3	68.07	67.80	-2	2,175	-0.09%
2023/01/09	0	0.00	1	67.50	67.60	-1	2,221	-0.05%
2023/01/06	0.1	67.00	0	0.00	67.00	0.1	2,226	0.00%
2023/01/05	4	66.43	2	66.85	66.30	2	2,256	0.09%
2023/01/04	5.1	65.95	0	0.00	65.70	5.1	2,250	0.23%
2022/12/30	1	67.10	0	0.00	67.00	1	2,274	0.04%
2022/12/29	1	66.61	0	0.00	66.80	1	2,311	0.04%
2022/12/28	1	69.10	0	0.00	69.10	1	2,325	0.04%
2022/12/23	0	70.40	0	0.00	70.40	0	2,535	0.00%
2022/12/21	1	71.20	0	0.00	70.00	1	2,716	0.04%
2022/12/20	3	71.97	0	0.00	70.50	3	2,824	0.11%
2022/12/19	2	72.60	1	72.70	72.70	1	2,875	0.03%
2022/12/16	1	73.41	0	0.00	73.40	1	2,918	0.03%
2022/12/13	1	76.60	0	0.00	76.20	1	2,997	0.03%
2022/12/12	0	0.00	2	76.40	77.20	-2	3,025	-0.07%
2022/12/09	0	0.00	1.1	74.49	74.10	-1.1	3,037	-0.03%
2022/12/08	0	0.00	1	74.00	74.10	-1	3,216	-0.03%
2022/12/07	1	73.00	0	0.00	72.60	1	3,444	0.03%
2022/12/06	1	74.71	0	0.00	73.60	1	3,546	0.03%
2022/12/05	0	0.00	1	75.90	75.50	-1	3,605	-0.03%
2022/12/02	0	0.00	2	76.05	75.80	-2	3,686	-0.05%
2022/12/01	1	74.80	0	0.00	75.00	1	3,694	0.03%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/29	1	75.30	3	74.53	75.30	-2	3,713	-0.05%
2022/11/28	0	0.00	6	73.60	73.40	-6	3,765	-0.16%
2022/11/24	0	0.00	3	73.57	72.80	-3	3,860	-0.08%
2022/11/22	1	70.90	0	0.00	71.50	1	4,188	0.02%
2022/11/21	2	71.50	0	0.00	71.50	2	4,266	0.05%
2022/11/18	6	72.62	2	73.45	71.70	4	4,257	0.09%
2022/11/17	2	72.50	0	0.00	72.20	2	4,239	0.05%
2022/11/16	1	72.00	0	0.00	71.50	1	4,242	0.02%
2022/11/15	1	71.40	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	12	71.30	73.10	-12	4,220	-0.28%
2022/11/11	2	72.60	0	0.00	71.50	2	4,185	0.05%
2022/11/10	6	75.82	0	0.00	74.60	6	4,083	0.15%
2022/11/09	0	0.00	4	77.60	77.60	-4	4,021	-0.10%
2022/11/08	6	76.40	5	77.76	76.00	1	4,008	0.02%
2022/11/04	1	75.10	0	0.00	75.70	1	4,017	0.02%
2022/11/02	1	76.30	1	76.90	76.10	0	4,029	0.00%
2022/11/01	3	75.70	3	76.20	76.50	0	4,059	0.00%
2022/10/31	0	0.00	1	74.70	74.80	-1	4,049	-0.02%
2022/10/28	3	74.30	0	0.00	73.50	3	4,073	0.07%
2022/10/27	4	77.20	2	76.70	77.50	2	4,062	0.05%
2022/10/26	2	75.50	1	76.40	75.70	1	4,110	0.02%
2022/10/25	2	75.45	2	75.55	75.90	0	4,158	0.00%
2022/10/21	1	73.10	7	73.64	74.00	-6	4,204	-0.14%
2022/10/20	3	72.13	1	72.60	72.10	2	4,139	0.05%
2022/10/19	2	75.15	0	0.00	74.60	2	4,066	0.05%
2022/10/18	2	76.40	1.1	76.71	76.90	0.9	4,015	0.02%
2022/10/17	4	77.53	1	77.80	77.80	3	4,016	0.07%
2022/10/14	1	81.50	2	82.80	81.50	-1	3,965	-0.03%
2022/10/13	4	81.25	0	0.00	79.40	4	3,979	0.10%
2022/10/11	3	84.27	3	84.13	83.70	0	3,950	0.00%
2022/10/07	4	87.73	2	87.65	87.30	2	3,930	0.05%
2022/10/06	8	92.23	1.5	92.33	90.50	6.5	3,886	0.17%
2022/10/05	1	93.00	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0.5	93.00	2	93.20	92.40	-1.5	3,826	-0.04%
2022/10/03	1	91.00	1	92.20	90.60	0	3,793	0.00%
2022/09/30	7	87.32	4	88.90	91.50	3	3,754	0.08%
2022/09/29	1	90.90	3	93.63	91.20	-2	3,650	-0.05%
2022/09/28	3.1	91.84	0	0.00	90.20	3.1	3,571	0.09%
2022/09/27	8	93.08	8	93.50	93.50	0	3,465	0.00%
2022/09/23	0	91.80	0	91.10	91.50	0	3,295	0.00%
2022/09/21	0	0.00	0	94.00	92.70	0	3,239	0.00%
2022/09/20	1	94.58	1	95.20	93.70	0	3,213	0.00%
2022/09/15	4	95.20	1	98.20	93.80	3	3,022	0.10%
2022/09/14	2	94.11	8	94.63	95.00	-6	2,843	-0.21%
2022/09/13	0	0.00	7	91.46	92.10	-7	2,618	-0.27%
2022/09/12	0	0.00	1	90.60	90.30	-1	2,510	-0.04%
2022/09/08	3	88.73	6	88.37	89.50	-3	2,434	-0.12%
2022/09/05	2	86.08	1.5	84.30	84.10	0.5	2,287	0.02%
2022/09/02	3	88.13	3	90.33	87.60	0	2,233	0.00%
2022/09/01	1	88.10	0	0.00	88.10	1	2,120	0.05%
2022/08/31	2	87.25	2	87.55	87.80	0	2,064	0.00%
2022/08/30	5	87.52	3	89.37	87.20	2	1,991	0.10%
2022/08/29	5	83.76	19	86.16	88.00	-14	1,842	-0.76%
2022/08/26	5	82.00	2	83.15	86.10	3	1,628	0.18%
2022/08/25	1	78.30	2	78.40	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	2	77.90	77.30	-2	1,525	-0.13%
2022/08/23	1	75.80	0	0.00	76.80	1	1,515	0.07%
2022/08/22	3	76.73	1	76.10	75.50	2	1,508	0.13%
2022/08/18	1	76.80	4	78.40	79.90	-3	1,474	-0.20%
2022/08/16	1	76.50	0	0.00	77.30	1	1,434	0.07%
2022/08/12	1	76.40	1	79.30	76.30	0	1,423	0.00%
2022/08/11	2	77.30	1	78.20	77.60	1	1,384	0.07%
2022/08/10	2	77.65	0	0.00	77.50	2	1,373	0.15%
2022/08/09	6	78.35	9	78.39	78.50	-3	1,372	-0.22%
2022/08/08	8	76.23	2	76.40	77.60	6	1,358	0.44%
2022/08/05	1	79.90	1	79.50	80.20	0	1,330	0.00%
2022/08/04	2	81.10	3	79.87	80.00	-1	1,320	-0.08%
2022/08/03	1	82.30	0	0.00	82.20	1	1,284	0.08%
2022/08/02	1	80.40	3	81.30	82.00	-2	1,265	-0.16%
2022/08/01	1.7	81.46	1	81.80	80.80	0.7	1,202	0.06%
2022/07/29	2	77.60	10	80.06	81.40	-8	1,127	-0.71%
2022/07/22	1	76.70	3	74.13	74.10	-2	968	-0.21%
2022/07/21	0	0.00	2	75.00	74.70	-2	925	-0.22%
2022/07/19	0.3	74.99	0	0.00	74.60	0.3	882	0.03%
2022/07/18	1	73.70	2	74.40	75.20	-1	856	-0.12%
2022/07/15	2	71.55	5	72.22	73.90	-3	821	-0.37%
2022/07/13	1	69.00	0	0.00	68.00	1	759	0.13%
2022/07/05	1	60.00	1	59.00	59.10	0	682	0.00%
2022/07/01	0	0.00	1	60.10	59.90	-1	693	-0.14%
2022/06/30	0.1	61.30	0	0.00	61.20	0.1	672	0.01%
2022/06/29	1	64.00	1	63.60	63.30	0	657	0.00%
2022/06/28	1	65.80	0	0.00	66.20	1	655	0.15%
2022/06/27	1	66.50	0	0.00	67.20	1	661	0.15%
2022/06/24	1	66.20	0	0.00	66.40	1	652	0.15%
2022/06/23	5	65.38	3	65.40	66.50	2	643	0.31%
2022/06/22	1	69.30	0	0.00	67.20	1	630	0.16%
2022/06/21	2	68.90	0	0.00	69.30	2	623	0.32%
2022/06/20	0.1	69.80	0	0.00	69.10	0.1	615	0.01%
2022/06/17	1	72.50	0	0.00	71.80	1	608	0.16%
2022/06/13	1	73.80	0	0.00	73.90	1	602	0.17%
2022/06/10	0.1	74.80	0	0.00	75.80	0.1	597	0.01%
2022/06/06	0	0.00	2	74.65	74.30	-2	599	-0.33%
2022/05/23	1	73.60	0	0.00	73.20	1	629	0.16%
2022/05/20	0	0.00	2	73.30	73.50	-2	630	-0.32%
2022/05/18	1	71.50	0	0.00	71.50	1	617	0.16%
2022/05/12	1	71.20	0	0.00	69.90	1	591	0.17%
2022/05/10	1	72.00	0	0.00	72.50	1	590	0.17%
2022/04/29	1	75.50	0	0.00	75.60	1	640	0.16%
2022/04/25	2	75.20	2	75.40	75.20	0	679	0.00%
2022/04/21	0	0.00	1	78.90	78.60	-1	692	-0.14%
2022/04/18	1	77.10	0	0.00	76.80	1	686	0.15%
2022/04/14	1	78.80	1	79.30	79.30	0	707	0.00%
2022/04/12	1	77.20	0	0.00	76.80	1	730	0.14%
2022/04/11	1	78.90	0	0.00	78.50	1	720	0.14%
2022/04/06	2	80.40	1	80.30	80.20	1	697	0.14%
2022/03/31	0	0.00	5	81.42	81.50	-5	701	-0.71%
2022/03/30	0	0.00	1	79.90	80.40	-1	698	-0.14%
2022/03/29	2	79.15	0	0.00	79.90	2	694	0.29%
2022/03/25	0	0.00	4	78.00	78.00	-4	697	-0.57%
2022/03/23	0	0.00	2	79.40	79.30	-2	695	-0.29%
2022/03/15	3	75.00	1	74.90	74.80	2	699	0.29%
2022/03/10	0	0.00	2	77.95	76.80	-2	706	-0.28%
2022/03/08	2	73.85	5	74.18	73.00	-3	709	-0.42%
2022/03/07	3	76.83	1	76.70	76.60	2	683	0.29%
2022/03/04	3	79.00	0	0.00	78.80	3	667	0.45%
2022/02/24	0	79.60	0	0.00	79.30	0	710	0.00%
2022/02/23	0	0.00	2	80.90	80.80	-2	709	-0.28%
2022/02/22	1	81.10	0	0.00	80.80	1	715	0.14%
2022/02/17	1	82.00	0	0.00	81.90	1	722	0.14%
2022/02/11	2.1	82.27	0	0.00	82.30	2.1	764	0.27%
2022/01/24	2.1	81.61	0	0.00	83.20	2.1	796	0.26%
2022/01/21	1.1	84.51	20	84.30	83.80	-19	773	-2.45%
2022/01/20	2	85.60	0.5	85.80	85.90	1.5	750	0.20%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/18	1	87.90	1	89.00	87.50	0	766	0.00%
2022/01/17	1	86.50	0	0.00	88.50	1	762	0.13%
2022/01/14	2	86.80	0	0.00	87.30	2	754	0.27%
2022/01/12	2	88.05	0	0.00	88.00	2	749	0.27%
2022/01/11	1	88.30	2	88.65	88.50	-1	748	-0.13%
2022/01/10	3.4	88.99	1	88.80	89.40	2.4	744	0.32%
2022/01/07	4	90.08	1	91.30	90.00	3	729	0.42%
2022/01/06	1	92.80	2	92.90	91.50	-1	725	-0.14%
2022/01/05	1	91.50	1	91.80	91.50	0	697	0.00%
2022/01/03	2	90.40	1	90.60	90.60	1	692	0.14%
2021/12/29	0	90.70	0	0.00	90.60	0	691	0.00%
2021/12/24	0	0.00	1	91.20	90.80	-1	706	-0.14%
2021/12/23	0	0.00	1	91.70	90.90	-1	707	-0.14%
2021/12/21	3	90.93	1	91.20	91.60	2	730	0.27%
2021/12/20	0	90.10	0	0.00	89.90	0	727	0.00%
2021/12/16	1	89.90	0	0.00	90.10	1	725	0.14%
2021/12/15	0	0.00	1	90.30	90.20	-1	728	-0.14%
2021/12/06	1	90.40	0	0.00	90.50	1	750	0.13%
2021/12/02	0	0.00	1	90.40	90.90	-1	764	-0.13%
2021/11/30	0	90.20	0	0.00	92.20	0	770	0.00%
2021/11/29	0	90.10	0	0.00	90.00	0	769	0.00%
2021/11/26	4	91.30	1	91.40	91.00	3	763	0.39%
2021/11/25	0	91.60	0	0.00	91.40	0	758	0.00%
2021/11/24	2	92.05	0	0.00	92.20	2	749	0.27%
2021/11/23	1	93.20	0	0.00	93.30	1	737	0.14%
2021/11/15	1	94.60	0	0.00	94.10	1	735	0.14%
2021/11/12	1	93.60	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	95.10	95.00	-1	735	-0.14%
2021/11/10	1	93.61	0	0.00	94.30	1	731	0.14%
2021/11/09	0	95.40	0	0.00	95.90	0	729	0.00%
2021/11/08	1	95.70	0	0.00	95.70	1	734	0.14%
2021/11/05	1	97.00	1	97.10	97.60	0	737	0.00%
2021/11/04	0	0.00	4	98.73	98.40	-4	774	-0.52%
2021/11/02	0	0.00	1	96.90	96.70	-1	751	-0.13%
2021/11/01	1	95.00	0	0.00	95.30	1	739	0.14%
2021/10/28	0	0.00	0.1	94.30	94.30	-0.1	739	-0.01%
2021/10/26	0	0.00	3	94.70	94.70	-3	744	-0.40%
2021/10/19	0	0.00	2	91.40	91.30	-2	777	-0.26%
2021/10/15	0	0.00	1	91.00	90.90	-1	877	-0.11%
2021/10/12	3	89.20	2	90.30	89.50	1	912	0.11%
2021/10/07	0	0.00	1	89.90	89.40	-1	936	-0.11%
2021/10/06	2	88.30	0	0.00	88.10	2	957	0.21%
2021/10/05	0	0.00	3	87.73	89.10	-3	1,003	-0.30%
2021/10/04	2	87.70	0	0.00	86.90	2	1,020	0.20%
2021/10/01	1	88.60	0	0.00	88.50	1	1,041	0.10%
2021/09/30	1	88.20	1	89.70	91.00	0	1,068	0.00%
2021/09/29	3	89.94	0	0.00	89.10	3	1,067	0.28%
2021/09/28	1	92.01	0	0.00	91.80	1	1,064	0.10%
2021/09/24	2	92.56	0	0.00	93.00	2	1,088	0.19%
2021/09/22	1	93.60	0	0.00	93.20	1	1,164	0.09%
2021/09/16	1	95.60	0	0.00	95.80	1	1,350	0.07%
2021/09/15	0	0.00	1	96.90	97.00	-1	1,468	-0.07%
2021/09/14	0	0.00	3	96.27	96.50	-3	1,578	-0.19%
2021/09/13	1	95.10	0	0.00	95.20	1	1,614	0.06%
2021/09/10	1	96.30	8	96.43	96.10	-7	1,640	-0.43%
2021/09/08	7	92.86	0	0.00	92.00	7	1,622	0.43%
2021/09/07	0	0.00	1	96.40	94.90	-1	1,618	-0.06%
2021/09/03	1	96.10	1	96.50	96.50	0	1,678	0.00%
2021/09/01	0	0.00	1	96.70	95.90	-1	1,753	-0.06%
2021/08/31	1	93.60	1	95.80	95.80	0	1,755	0.00%
2021/08/30	0	0.00	2	94.80	94.90	-2	1,756	-0.11%
2021/08/24	1	93.70	0	0.00	93.80	1	1,760	0.06%
2021/08/23	0	0.00	4	93.98	95.00	-4	1,775	-0.23%
2021/08/20	2	91.30	3	92.23	92.20	-1	1,777	-0.06%
2021/08/19	1	92.40	0.5	92.80	93.50	0.5	1,779	0.03%
2021/08/18	0	0.00	2	93.70	94.50	-2	1,785	-0.11%
2021/08/17	1	91.90	0	0.00	92.10	1	1,798	0.06%
2021/08/16	4	93.20	0	0.00	92.50	4	1,795	0.22%
2021/08/13	0	0.00	2	95.95	95.50	-2	1,795	-0.11%
2021/08/12	0	0.00	1	94.90	94.70	-1	1,791	-0.06%
2021/08/11	1	93.60	0	0.00	94.00	1	1,801	0.06%
2021/08/10	4	94.05	1	95.50	94.50	3	1,809	0.17%
2021/08/09	2	97.60	0	0.00	97.00	2	1,807	0.11%
2021/08/06	1	99.10	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	2	100.50	99.60	-2	1,875	-0.11%
2021/08/03	1	98.00	0	0.00	97.70	1	1,976	0.05%
2021/08/02	2	97.05	1	98.40	98.20	1	1,986	0.05%
2021/07/30	3	97.93	0	0.00	97.30	3	2,001	0.15%
2021/07/28	2	95.10	1	97.40	97.10	1	2,014	0.05%
2021/07/27	3	99.57	0	0.00	98.60	3	2,051	0.15%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	2	101.50	1	103.50	101.00	1	2,068	0.05%
2021/07/22	2	101.75	0	0.00	102.00	2	2,081	0.10%
2021/07/21	0	0.00	5	104.20	103.50	-5	2,089	-0.24%
2021/07/19	1	100.50	0	0.00	101.50	1	2,054	0.05%
2021/07/16	2	101.25	0	0.00	101.50	2	2,104	0.10%
2021/07/15	0	0.00	3	103.17	103.00	-3	2,137	-0.14%
2021/07/14	3	101.33	0	0.00	101.00	3	2,157	0.14%
2021/07/13	2	103.50	2	105.75	103.50	0	2,182	0.00%
2021/07/12	3	103.50	0	0.00	103.50	3	2,171	0.14%
2021/07/09	2	107.50	1	109.50	108.00	1	2,140	0.05%
2021/07/08	1	110.00	1	111.50	110.50	0	2,157	0.00%
2021/07/07	0	0.00	0.2	111.00	110.50	-0.2	2,157	-0.01%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/05	2	108.75	3	108.33	108.50	-1	2,221	-0.05%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/07/01	0.2	105.00	0	0.00	105.00	0.2	2,250	0.01%
2021/06/30	2	107.00	1	107.50	107.50	1	2,271	0.04%
2021/06/29	0	0.00	1	112.50	111.00	-1	2,284	-0.04%
2021/06/28	2	111.50	0	111.00	114.00	2	2,256	0.09%
2021/06/25	2	112.00	8.2	114.12	112.00	-6.2	2,233	-0.28%
2021/06/24	1	108.00	3.1	110.99	110.00	-2.1	2,135	-0.10%
2021/06/23	1	107.49	2.2	108.91	109.00	-1.2	2,046	-0.06%
2021/06/22	0	0.00	0.4	102.00	100.50	-0.4	1,992	-0.02%
2021/06/21	2	100.50	0	101.00	100.50	2	2,005	0.10%
2021/06/15	2	96.10	0	0.00	96.80	2	2,124	0.09%
2021/06/10	0	0.00	5	96.16	99.10	-5	2,063	-0.24%
2021/06/09	3	94.53	0	0.00	94.00	3	1,993	0.15%
2021/06/08	0	0.00	3	95.39	94.90	-3	1,996	-0.15%
2021/06/04	1	94.90	1	95.50	94.90	0	2,058	0.00%
2021/05/31	1	94.10	1	95.50	93.90	0	2,165	0.00%
2021/05/28	2	92.60	2	93.60	92.60	0	2,174	0.00%
2021/05/27	2	92.00	2	92.60	92.00	0	2,208	0.00%
2021/05/26	0.1	91.40	0	0.00	91.10	0.1	2,234	0.00%
2021/05/25	3	92.93	3	93.03	92.50	0	2,245	0.00%
2021/05/24	1	90.10	0	0.00	91.50	1	2,246	0.04%
2021/05/21	0	0.00	3	90.80	91.60	-3	2,271	-0.13%
2021/05/20	0	0.00	1	89.10	89.00	-1	2,331	-0.04%
2021/05/17	2	82.90	0	0.00	82.80	2	2,421	0.08%
2021/05/14	1.5	88.00	0	0.00	87.00	1.5	2,456	0.06%
2021/05/13	0	86.80	0	0.00	88.00	0	2,511	0.00%
2021/05/12	1	90.00	0	0.00	89.00	1	2,567	0.04%
2021/05/11	2	96.35	0	0.00	93.30	2	2,528	0.08%
2021/05/05	1	97.00	0	0.00	96.60	1	2,989	0.03%
2021/05/04	0	97.00	2	96.90	97.60	-2	3,064	-0.07%
2021/05/03	0	101.50	0	0.00	100.50	0	3,043	0.00%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0.2	104.50	0	0.00	104.00	0.2	3,145	0.01%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	3.1	106.17	2	104.50	105.00	1.1	3,236	0.03%
2021/04/21	1	107.50	1	107.50	108.50	0	3,363	0.00%
2021/04/20	0	0.00	1	110.50	110.50	-1	3,374	-0.03%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/16	1	110.50	0	0.00	110.50	1	3,454	0.03%
2021/04/15	1	111.50	1	113.50	111.50	0	3,599	0.00%
2021/04/14	2	110.75	1	112.00	112.50	1	3,689	0.03%
2021/04/13	2	112.50	2	113.75	112.50	0	3,914	0.00%
2021/04/12	5	112.80	0	0.00	111.00	5	4,282	0.12%
2021/04/09	0	0.00	3	117.00	117.00	-3	4,324	-0.07%
2021/04/07	0	0.00	0.1	116.25	117.00	-0.1	4,282	0.00%
2021/04/06	1	117.00	0	0.00	116.50	1	4,293	0.02%
2021/04/01	1	116.00	1	115.00	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/29	0	0.00	2	114.00	114.50	-2	4,268	-0.05%
2021/03/25	2	112.00	0	0.00	110.50	2	4,334	0.05%
2021/03/24	1	114.00	4	114.63	114.00	-3	4,344	-0.07%
2021/03/23	3	113.00	1	113.50	114.00	2	4,355	0.05%
2021/03/22	0	0.00	19	110.45	112.50	-19	4,360	-0.44%
2021/03/19	8	107.00	0	0.00	107.00	8	4,401	0.18%
2021/03/18	0.1	108.00	0	0.00	108.50	0.1	4,423	0.00%
2021/03/17	0	0.00	10	110.50	109.50	-10	4,611	-0.22%
2021/03/15	0	110.00	0	0.00	109.00	0	4,721	0.00%
2021/03/12	0	0.00	6	108.67	109.50	-6	4,765	-0.13%
2021/03/11	27	108.48	0	0.00	108.00	27	4,908	0.55%
2021/03/08	3	110.33	0	0.00	109.00	3	5,196	0.06%
2021/03/05	5	112.50	0	0.00	113.00	5	5,167	0.10%
2021/03/04	1.1	112.52	0	0.00	113.50	1.1	5,167	0.02%
2021/03/02	1	114.00	1	113.00	113.00	0	5,188	0.00%
2021/02/26	2	115.50	0	0.00	116.00	2	5,239	0.04%
2021/02/25	1	115.00	1	115.50	115.00	0	5,236	0.00%
2021/02/23	1	115.50	3	116.00	115.50	-2	5,201	-0.04%
2021/02/22	1.1	115.09	4	116.00	117.50	-2.9	5,183	-0.06%
2021/02/19	2	116.00	1	115.50	116.00	1	5,128	0.02%
2021/02/18	3	119.00	2	119.50	118.50	1	5,090	0.02%
2021/02/17	1	119.00	3	119.50	120.00	-2	5,073	-0.04%
2021/02/05	4	120.63	2.3	120.65	119.00	1.7	5,091	0.03%
2021/02/04	0	0.00	2	121.75	120.00	-2	5,029	-0.04%
2021/02/03	13	121.31	3	120.50	118.50	10	4,958	0.20%
2021/01/29	9	119.67	2	121.25	115.00	7	4,878	0.14%
2021/01/28	2	120.25	0	0.00	119.50	2	4,799	0.04%
2021/01/27	9	125.78	14	125.82	125.00	-5	4,685	-0.11%
2021/01/26	10	121.00	1	121.00	119.00	9	4,379	0.21%
2021/01/22	2	118.00	0	0.00	119.00	2	4,302	0.05%
2021/01/21	3	119.17	6	119.00	119.00	-3	4,282	-0.07%
2021/01/20	3.1	115.54	0	0.00	115.00	3.1	4,245	0.07%
2021/01/18	0.1	119.50	0	0.00	119.50	0.1	4,185	0.00%
2021/01/15	8	123.06	1	125.50	120.50	7	4,171	0.17%
2021/01/14	6	123.25	6	124.92	125.00	0	4,089	0.00%
2021/01/13	0.1	121.00	0	0.00	120.50	0.1	3,908	0.00%
2021/01/12	0	0.00	50	120.00	119.00	-50	3,862	-1.29%
2021/01/11	1	120.50	1	120.00	120.00	0	3,791	0.00%
2021/01/08	50	122.00	4	122.38	121.00	46	3,750	1.23%
2021/01/07	3	120.17	2	120.25	120.50	1	3,609	0.03%
2021/01/06	3	121.00	6	122.25	118.50	-3	3,523	-0.09%
2021/01/05	9	121.28	8	121.19	120.50	1	3,289	0.03%
2021/01/04	1	112.50	10	111.45	114.50	-9	2,900	-0.31%
2020/12/30	2	104.00	0	0.00	104.50	2	2,784	0.07%
2020/12/29	2	103.75	0	0.00	104.00	2	2,777	0.07%
2020/12/28	3	105.67	1	105.50	107.00	2	2,734	0.07%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	2	104.25	3	105.17	104.50	-1	2,706	-0.04%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1	103.50	1	105.50	103.50	0	2,723	0.00%
2020/12/21	6	104.50	0	0.00	104.50	6	2,752	0.22%
2020/12/17	4	106.38	4	107.38	108.50	0	2,598	0.00%
2020/12/16	0	0.00	3	108.33	108.50	-3	2,559	-0.12%
2020/12/15	6	107.08	2	109.00	105.00	4	2,504	0.16%
2020/12/14	2	113.50	1	112.50	112.50	1	2,395	0.04%
2020/12/11	2	114.00	2	114.75	114.50	0	2,366	0.00%
2020/12/10	0	0.00	4	108.63	108.50	-4	2,163	-0.18%
2020/12/09	1	109.50	1	110.50	109.00	0	2,122	0.00%
2020/12/08	5	108.70	0	0.00	108.00	5	2,057	0.24%
2020/12/07	5	110.00	13	109.00	110.50	-8	2,045	-0.39%
2020/12/04	2	106.75	13	106.77	109.50	-11	1,908	-0.58%
2020/12/03	9	99.08	5	100.28	101.50	4	1,624	0.25%
2020/12/02	2	97.95	2	99.30	97.60	0	1,551	0.00%
2020/12/01	0	0.00	1	98.60	96.90	-1	1,552	-0.06%
2020/11/27	4	98.68	0	0.00	98.60	4	1,611	0.25%
2020/11/26	1	98.00	0	0.00	99.90	1	1,663	0.06%
2020/11/25	9	100.40	9	101.71	99.20	0	1,652	0.00%
2020/11/24	0	0.00	1	98.30	97.30	-1	1,676	-0.06%
2020/11/23	0	0.00	2	96.90	96.50	-2	1,683	-0.12%
2020/11/19	0	0.00	0	97.00	96.00	0	1,718	0.00%
2020/11/17	0	0.00	3	95.63	95.70	-3	1,720	-0.17%
2020/11/16	1	95.50	0	0.00	95.50	1	1,737	0.06%
2020/11/13	0	0.00	1	96.90	95.50	-1	1,728	-0.06%
2020/11/12	1	94.30	0	0.00	94.60	1	1,683	0.06%
2020/11/11	1	94.70	4	94.25	94.70	-3	1,694	-0.18%
2020/11/10	1	93.60	2	94.35	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	6	93.72	92.40	-6	1,696	-0.35%
2020/11/06	0	0.00	3	91.30	91.50	-3	1,656	-0.18%
2020/11/04	0	0.00	3	90.30	90.80	-3	1,670	-0.18%
2020/10/30	2	88.05	0	0.00	88.00	2	1,674	0.12%
2020/10/29	2	87.95	0	0.00	88.50	2	1,678	0.12%
2020/10/28	3	89.27	0	0.00	89.20	3	1,676	0.18%
2020/10/27	4	90.08	1	90.10	90.10	3	1,704	0.18%
2020/10/26	2	91.15	0.1	91.60	91.10	1.9	1,682	0.11%
2020/10/23	0	0.00	2	92.30	92.70	-2	1,684	-0.12%
2020/10/22	9	91.56	6	92.50	90.50	3	1,680	0.18%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	92.65	0	0.00	92.60	2	1,707	0.12%
2020/10/16	2	94.85	3	94.03	94.10	-1	1,698	-0.06%
2020/10/14	2	92.80	3	94.20	92.90	-1	1,699	-0.06%
2020/10/13	7	93.16	1	92.80	93.00	6	1,688	0.36%
2020/10/08	1	96.70	0	0.00	96.40	1	1,681	0.06%
2020/10/06	0.1	97.60	5	96.78	97.10	-4.9	1,728	-0.28%
2020/10/05	2	95.90	2	95.85	95.90	0	1,758	0.00%
2020/09/30	2	92.50	4	94.15	94.70	-2	1,785	-0.11%
2020/09/29	5	93.42	8	93.80	93.60	-3	1,807	-0.17%
2020/09/28	0	0.00	1	91.40	91.00	-1	1,883	-0.05%
2020/09/25	8	90.46	3	90.47	89.70	5	1,890	0.26%
2020/09/24	5	95.08	1	95.50	93.20	4	1,871	0.21%
2020/09/23	2	99.15	0	0.00	99.10	2	1,847	0.11%
2020/09/22	3	99.70	3.5	100.43	100.50	-0.5	1,853	-0.03%
2020/09/21	1.1	101.95	1	103.50	101.00	0.1	1,863	0.00%
2020/09/18	0.1	100.50	0	0.00	100.50	0.1	1,878	0.00%
2020/09/17	0.1	100.00	0	0.00	99.80	0.1	1,892	0.01%
2020/09/16	0.1	100.00	1	101.00	100.00	-0.9	1,896	-0.05%
2020/09/15	6	100.83	8	100.13	99.90	-2	1,910	-0.10%
2020/09/14	0.1	99.60	1	99.50	99.30	-0.9	1,919	-0.05%
2020/09/11	4.1	98.52	3	98.80	98.80	1.1	1,964	0.06%
2020/09/10	10	99.91	0	0.00	97.70	10	1,971	0.51%
2020/09/09	0	100.50	0	0.00	100.00	0	1,995	0.00%
2020/09/07	2	101.25	2	102.00	101.50	0	2,247	0.00%
2020/09/04	3	101.33	3	103.00	103.00	0	2,381	0.00%
2020/09/03	3	104.50	2	105.50	105.50	1	2,422	0.04%
2020/09/02	4	105.88	1	108.50	105.00	3	2,564	0.12%
2020/09/01	1	105.00	7	107.36	107.00	-6	2,544	-0.24%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	5	106.30	7	107.07	104.50	-2	2,530	-0.08%
2020/08/27	1	102.50	1	103.50	102.50	0	2,466	0.00%
2020/08/26	0	0.00	2	101.50	102.00	-2	2,445	-0.08%
2020/08/25	0	0.00	1	99.80	98.00	-1	2,421	-0.04%
2020/08/24	1	98.00	0	0.00	98.40	1	2,456	0.04%
2020/08/21	1	98.90	4	98.48	98.70	-3	2,471	-0.12%
2020/08/20	3	95.53	0	0.00	94.20	3	2,468	0.12%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	2	99.75	1	101.50	99.50	1	2,456	0.04%
2020/08/17	1	98.50	0	0.00	99.30	1	2,454	0.04%
2020/08/14	3	99.60	5	100.48	99.90	-2	2,471	-0.08%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/08/04	1	96.80	0	0.00	96.70	1	2,647	0.04%
2020/07/27	4	98.98	0	0.00	96.90	4	2,876	0.14%
2020/07/24	2	100.75	0	0.00	100.50	2	2,857	0.07%
2020/07/23	0	0.00	1	104.00	102.00	-1	2,884	-0.03%
2020/07/22	2	101.75	0	0.00	102.00	2	2,876	0.07%
2020/07/21	0	0.00	5	102.80	103.50	-5	2,872	-0.17%
2020/07/20	2	99.75	1	100.50	100.50	1	2,884	0.03%
2020/07/17	1	100.50	1	101.50	101.00	0	2,888	0.00%
2020/07/16	0	0.00	2	102.50	102.50	-2	2,925	-0.07%
2020/07/15	2	100.75	2	102.25	101.00	0	2,936	0.00%
2020/07/14	3	100.33	4	100.50	100.00	-1	2,985	-0.03%
2020/07/13	1	102.50	5	102.70	103.00	-4	3,030	-0.13%
2020/07/10	3	100.67	0	0.00	100.00	3	3,128	0.10%
2020/07/09	5	103.90	1	107.00	103.00	4	3,146	0.13%
2020/07/07	5	107.60	5.1	108.88	107.00	-0.1	3,122	0.00%
2020/07/06	1	107.50	1	107.50	105.50	0	3,093	0.00%
2020/07/03	8	105.44	3	106.67	105.00	5	3,141	0.16%
2020/07/02	1	104.50	3	105.50	104.50	-2	3,169	-0.06%
2020/07/01	0	0.00	3	103.33	102.50	-3	3,167	-0.09%
2020/06/30	1	101.50	1	102.00	101.00	0	3,181	0.00%
2020/06/29	6	101.42	0	0.00	100.00	6	3,205	0.19%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	3	106.33	0	0.00	105.00	3	3,392	0.09%
2020/06/19	2	107.25	1	108.00	106.00	1	3,648	0.03%
2020/06/18	2	108.00	0	0.00	107.50	2	3,771	0.05%
2020/06/17	1	107.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	6	107.58	4	108.63	107.00	2	3,837	0.05%
2020/06/15	7	107.21	0	0.00	106.00	7	3,829	0.18%
2020/06/12	3	108.17	8	106.00	110.00	-5	3,716	-0.13%
2020/06/11	4	104.13	4	105.50	103.50	0	3,607	0.00%
2020/06/10	2	102.50	0	0.00	101.50	2	3,493	0.06%
2020/06/09	9	103.33	15	102.85	102.50	-6	3,501	-0.17%
2020/06/08	5	97.58	2	99.55	97.20	3	3,380	0.09%
2020/06/05	3	99.37	0	0.00	99.40	3	3,363	0.09%
2020/06/04	0	0.00	6	100.75	100.00	-6	3,388	-0.18%
2020/06/03	9	97.41	11	98.00	98.00	-2	3,374	-0.06%
2020/06/01	0	0.00	2	94.20	94.30	-2	3,350	-0.06%
2020/05/29	2	93.25	0	0.00	92.70	2	3,381	0.06%
2020/05/22	1	97.50	0	0.00	95.60	1	3,380	0.03%
2020/05/21	5	98.38	0	0.00	98.90	5	3,388	0.15%
2020/05/20	3	98.03	5	98.54	98.50	-2	3,367	-0.06%
2020/05/19	0	0.00	2	94.25	95.50	-2	3,376	-0.06%
2020/05/18	1	92.00	0	0.00	92.00	1	3,419	0.03%
2020/05/14	1	94.10	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	96.40	0	0.00	97.00	1	3,393	0.03%
2020/05/12	2	97.45	2	98.15	97.20	0	3,378	0.00%
2020/05/11	0	0.00	1	95.40	95.20	-1	3,320	-0.03%
2020/05/08	2	96.05	0	0.00	96.20	2	3,287	0.06%
2020/05/07	0	0.00	2	97.45	97.40	-2	3,279	-0.06%
2020/05/06	0	0.00	1	95.40	95.00	-1	3,281	-0.03%
2020/05/05	0	0.00	2	92.70	92.80	-2	3,261	-0.06%
2020/05/04	3	91.10	0	0.00	92.40	3	3,284	0.09%
2020/04/30	0	0.00	4	92.98	95.40	-4	3,293	-0.12%
2020/04/29	1	87.20	0	0.00	86.80	1	3,189	0.03%
2020/04/28	2	86.95	4	87.13	86.80	-2	3,204	-0.06%
2020/04/27	0	0.00	2	85.30	85.20	-2	3,226	-0.06%
2020/04/24	2	83.95	0	0.00	83.70	2	3,222	0.06%
2020/04/23	0	0.00	3	85.80	85.00	-3	3,233	-0.09%
2020/04/21	5	83.60	0	0.00	82.30	5	3,252	0.15%
2020/04/17	1	86.80	0	0.00	86.70	1	3,273	0.03%
2020/04/16	1	86.30	16	86.41	86.50	-15	3,287	-0.46%
2020/04/15	3	87.43	4	86.83	89.00	-1	3,298	-0.03%
2020/04/14	2	82.70	3	82.50	83.90	-1	3,343	-0.03%
2020/04/13	1	80.10	0	0.00	79.80	1	3,389	0.03%
2020/04/10	0	0.00	1	81.50	81.90	-1	3,519	-0.03%
2020/04/09	13	84.07	0	0.00	81.40	13	3,612	0.36%
2020/04/08	1	80.00	0	0.00	83.00	1	3,560	0.03%
2020/04/07	7	77.43	13	77.98	78.00	-6	3,487	-0.17%
2020/04/06	2	75.85	0	0.00	75.40	2	3,430	0.06%
2020/04/01	0	0.00	3	76.50	76.50	-3	3,404	-0.09%
2020/03/31	1	76.10	0	0.00	76.10	1	3,388	0.03%
2020/03/30	7	77.70	7	77.03	77.90	0	3,371	0.00%
2020/03/27	4	80.25	4	81.15	79.30	0	3,367	0.00%
2020/03/26	8	74.65	9	74.16	75.50	-1	3,198	-0.03%
2020/03/25	6	70.90	8	71.89	71.20	-2	3,033	-0.07%
2020/03/24	10	68.40	0	0.00	68.80	10	2,935	0.34%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	2	81.10	2	81.05	81.00	0	2,809	0.00%
2020/03/19	1	85.70	0	0.00	80.10	1	2,751	0.04%
2020/03/13	1	91.00	0	0.00	93.00	1	2,640	0.04%
2020/03/12	3	97.07	0	0.00	96.30	3	2,564	0.12%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/09	2	104.50	0	0.00	104.50	2	2,443	0.08%
2020/03/06	3	109.83	0	0.00	110.00	3	2,387	0.13%
2020/03/05	0	0.00	1	113.50	113.50	-1	2,358	-0.04%
2020/03/04	3	113.50	0	0.00	112.00	3	2,348	0.13%
2020/03/03	4	116.75	3	118.00	116.00	1	2,303	0.04%
2020/03/02	2	114.50	1	115.50	115.00	1	2,310	0.04%
2020/02/27	5	117.70	0	0.00	115.50	5	2,285	0.22%
2020/02/26	1	121.00	1	122.00	120.00	0	2,245	0.00%
2020/02/25	0	0.00	1	121.50	121.50	-1	2,228	-0.04%
2020/02/24	3	120.17	0	0.00	120.50	3	2,212	0.14%
2020/02/20	1	122.50	4	124.50	125.00	-3	2,169	-0.14%
2020/02/19	0	0.00	3	120.67	123.50	-3	2,107	-0.14%
2020/02/17	1	117.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	3	119.00	120.00	-3	2,030	-0.15%
2020/02/10	1	113.00	1	115.00	117.00	0	1,971	0.00%
2020/02/07	1	118.50	0	0.00	117.00	1	1,956	0.05%
2020/02/05	2	124.00	1	127.50	123.00	1	1,891	0.05%
2020/02/04	0	0.00	1	123.00	123.00	-1	1,812	-0.06%
2020/02/03	1	115.50	1	117.50	116.00	0	1,746	0.00%
2020/01/31	1	116.00	1	118.00	120.00	0	1,716	0.00%
2020/01/20	3	122.50	0	0.00	122.50	3	1,692	0.18%
2020/01/15	1	123.50	1	124.50	122.50	0	1,848	0.00%
2020/01/13	0	0.00	1	122.50	121.00	-1	1,754	-0.06%
2020/01/10	0	0.00	2	122.50	121.50	-2	1,726	-0.12%
2020/01/09	3	125.50	3	126.33	124.00	0	1,658	0.00%
2020/01/08	1	126.50	3	127.33	125.50	-2	1,591	-0.13%
2020/01/07	5	124.50	7	125.07	126.00	-2	1,438	-0.14%
2020/01/06	3	123.67	0	0.00	123.00	3	1,351	0.22%
2020/01/03	1	120.00	1	120.50	121.00	0	1,218	0.00%
2020/01/02	0	0.00	3	117.00	116.50	-3	1,125	-0.27%
2019/12/30	1	116.50	2	116.25	115.50	-1	1,191	-0.08%
2019/12/24	0	0.00	1	118.50	116.50	-1	1,172	-0.09%
2019/12/20	1	117.00	0	0.00	115.00	1	1,115	0.09%
2019/12/19	2	116.00	0	0.00	116.50	2	1,117	0.18%
2019/12/17	0	0.00	3	116.50	117.00	-3	1,096	-0.27%
2019/12/09	1	113.50	2	114.00	113.50	-1	1,002	-0.10%
2019/11/27	0	0.00	2	114.25	114.00	-2	1,112	-0.18%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/05	1	114.00	0	0.00	114.00	1	1,308	0.08%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/30	1	114.50	1	113.50	113.50	0	1,357	0.00%
2019/10/29	1	114.50	7	114.14	114.50	-6	1,376	-0.44%
2019/10/28	7	115.57	1	117.50	112.00	6	1,358	0.44%
2019/10/24	1	115.00	7	113.93	115.50	-6	1,298	-0.46%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/16	0	0.00	2	107.00	106.00	-2	1,213	-0.16%
2019/10/15	2	106.50	2	106.50	107.00	0	1,205	0.00%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	0	0.00	2	107.50	107.00	-2	1,256	-0.16%
2019/10/04	4	108.50	3	108.00	108.50	1	1,272	0.08%
2019/10/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2019/10/01	1	115.00	16	114.84	115.00	-15	1,230	-1.22%
2019/09/27	15	115.50	2	115.00	114.50	13	1,252	1.04%
2019/09/26	4	115.00	1	114.50	114.50	3	1,309	0.23%
2019/09/24	0	0.00	6	115.08	115.50	-6	1,377	-0.44%
2019/09/23	5	114.00	0	0.00	113.50	5	1,406	0.36%
2019/09/20	0	0.00	1	113.00	112.00	-1	1,418	-0.07%
2019/09/18	1	112.50	0	0.00	112.50	1	1,441	0.07%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/10	0	0.00	1	111.00	111.50	-1	1,558	-0.06%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	1	112.50	4	111.00	111.00	-3	1,582	-0.19%
2019/09/05	0	0.00	1	114.00	112.00	-1	1,632	-0.06%
2019/09/04	3	114.83	1	116.00	114.50	2	1,623	0.12%
2019/09/03	3	115.33	0	0.00	114.00	3	1,636	0.18%
2019/09/02	0	0.00	1	116.50	116.50	-1	1,637	-0.06%
2019/08/30	2	116.50	4	117.75	116.00	-2	1,625	-0.12%
2019/08/29	4	114.75	1	115.50	114.50	3	1,570	0.19%
2019/08/28	0	0.00	3	111.17	114.00	-3	1,542	-0.19%
2019/08/27	1	108.00	0	0.00	107.50	1	1,505	0.07%
2019/08/23	1	108.00	9	108.39	108.00	-8	1,517	-0.53%
2019/08/22	7	109.14	1	108.50	108.50	6	1,521	0.39%
2019/08/21	4	109.00	2	110.00	110.00	2	1,537	0.13%
2019/08/13	2	108.00	2	109.50	108.00	0	1,591	0.00%
2019/08/12	2	108.25	0	0.00	108.00	2	1,588	0.13%
2019/08/07	0	0.00	1	110.50	109.00	-1	1,657	-0.06%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/08/01	1	110.00	0	0.00	109.50	1	1,950	0.05%
2019/07/22	0	0.00	10	114.00	114.00	-10	2,008	-0.50%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	1	113.50	113.50	-1	1,936	-0.05%
2019/07/12	0	0.00	2	112.50	113.00	-2	1,921	-0.10%
2019/07/11	1	113.00	2	112.50	112.00	-1	1,894	-0.05%
2019/07/09	1	106.50	0	0.00	107.50	1	1,863	0.05%
2019/07/08	2	108.50	3	107.00	108.50	-1	1,860	-0.05%
2019/07/04	2	108.25	1	107.00	107.00	1	1,879	0.05%
2019/07/03	0	0.00	32	110.00	108.50	-32	1,855	-1.72%
2019/07/01	2	107.50	1	107.00	107.50	1	1,819	0.05%
2019/06/28	0	0.00	1	101.00	101.50	-1	1,774	-0.06%
2019/06/27	1	98.10	1	98.80	98.20	0	1,743	0.00%
2019/06/26	0	0.00	4	95.58	95.60	-4	1,726	-0.23%
2019/06/21	1	97.20	0	0.00	97.00	1	1,717	0.06%
2019/06/18	2	94.10	1	95.50	94.60	1	1,740	0.06%
2019/06/14	1	94.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	4	94.45	2	94.40	93.60	2	1,734	0.12%
2019/06/10	22	90.40	0	0.00	90.20	22	1,784	1.23%
2019/06/06	10	91.90	0	0.00	91.70	10	1,805	0.55%
2019/06/05	0	0.00	2	92.70	91.50	-2	1,832	-0.11%
2019/06/04	3	91.60	3	91.47	92.20	0	1,865	0.00%
2019/05/29	1	93.00	0	0.00	93.20	1	1,890	0.05%
2019/05/28	0	0.00	2	93.55	93.60	-2	1,896	-0.11%
2019/05/27	1	91.50	0	0.00	91.50	1	1,886	0.05%
2019/05/23	2	89.50	2	90.20	91.90	0	1,890	0.00%
2019/05/22	2	92.20	0	0.00	91.60	2	1,904	0.11%
2019/05/20	0	0.00	1	89.20	88.70	-1	1,859	-0.05%
2019/05/17	3	86.83	2	88.60	86.20	1	1,840	0.05%
2019/05/15	1	91.40	0	0.00	91.30	1	1,806	0.06%
2019/05/14	0	0.00	2	87.10	87.20	-2	1,811	-0.11%
2019/05/13	2	89.45	3	90.83	88.60	-1	1,760	-0.06%
2019/05/10	6	92.30	4	92.38	92.10	2	1,722	0.12%
2019/05/09	6	94.68	5	95.78	93.80	1	1,658	0.06%
2019/05/08	11	101.47	8	103.38	102.00	3	1,497	0.20%
2019/05/07	3	110.17	2	110.25	109.50	1	1,399	0.07%
2019/05/03	3	113.17	0	0.00	113.00	3	1,387	0.22%
2019/05/02	0	0.00	1	111.50	112.50	-1	1,389	-0.07%
2019/04/26	1	112.50	2	113.00	112.50	-1	1,419	-0.07%
2019/04/25	1	114.00	1	113.50	113.50	0	1,427	0.00%
2019/04/24	1	114.50	0	0.00	114.50	1	1,419	0.07%
2019/04/23	0	0.00	1	116.00	115.50	-1	1,419	-0.07%
2019/04/22	1	115.00	1	115.50	115.00	0	1,420	0.00%
2019/04/19	1	114.00	0	0.00	114.50	1	1,434	0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/11	2	117.50	0	0.00	118.00	2	1,448	0.14%
2019/04/10	0	0.00	3	116.17	118.50	-3	1,434	-0.21%
2019/04/08	1	117.50	0	0.00	117.00	1	1,412	0.07%
2019/04/03	0	0.00	2	115.50	115.50	-2	1,385	-0.14%
2019/04/01	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/03/29	4	113.38	0	0.00	113.50	4	1,343	0.30%
2019/03/25	3	113.17	3	113.33	113.00	0	1,330	0.00%
2019/03/22	4	114.25	2	115.75	116.00	2	1,313	0.15%
2019/03/20	1	114.50	1	115.50	116.00	0	1,249	0.00%
2019/03/15	1	117.00	3	116.67	117.50	-2	1,293	-0.15%
2019/03/14	1	114.50	1	114.50	115.00	0	1,290	0.00%
2019/03/13	6	114.92	2	114.75	115.00	4	1,283	0.31%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	116.50	0	0.00	118.00	1	1,368	0.07%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/21	0	0.00	2	123.25	123.00	-2	1,413	-0.14%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/14	3	120.00	0	0.00	120.00	3	1,433	0.21%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/02/11	2	120.25	0	0.00	120.00	2	1,496	0.13%
2019/01/17	1	121.50	1	122.00	121.50	0	1,846	0.00%
2019/01/11	1	123.50	1	122.50	121.50	0	1,874	0.00%
2019/01/07	2	121.00	0	0.00	121.50	2	1,886	0.11%
2019/01/04	1	115.50	2	116.00	118.50	-1	1,911	-0.05%
2019/01/03	1	119.50	0	0.00	119.00	1	1,962	0.05%
2018/12/27	0	0.00	1	121.00	121.00	-1	2,015	-0.05%
2018/12/10	5	120.10	0	0.00	120.00	5	2,583	0.19%
2018/12/07	1	123.50	0	0.00	125.00	1	2,522	0.04%
2018/12/05	2	129.75	0	0.00	130.00	2	2,487	0.08%
2018/12/04	21	135.93	2	135.00	132.00	19	2,481	0.77%
2018/12/03	0	0.00	4	136.00	135.00	-4	2,437	-0.16%
2018/11/30	6	128.58	6	128.17	128.00	0	2,331	0.00%
2018/11/27	0	0.00	1	123.50	124.50	-1	2,297	-0.04%
2018/11/26	2	121.00	3	123.00	121.00	-1	2,288	-0.04%
2018/11/23	5	120.90	0	0.00	120.50	5	2,267	0.22%
2018/11/08	2	125.75	1	127.50	125.00	1	2,203	0.05%
2018/11/05	5	130.70	2	130.25	129.00	3	2,152	0.14%
2018/11/02	0	0.00	3	133.50	134.50	-3	2,131	-0.14%
2018/11/01	2	129.75	1	131.50	131.00	1	2,083	0.05%
2018/10/31	1	129.50	2	131.75	129.50	-1	2,071	-0.05%
2018/10/30	1	128.50	1	128.00	127.00	0	2,037	0.00%
2018/10/29	0	0.00	5	128.00	129.00	-5	2,051	-0.24%
2018/10/17	1	123.50	1	123.50	122.00	0	2,121	0.00%
2018/10/12	1	120.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	2	117.25	0	0.00	121.00	2	2,097	0.10%
2018/10/08	1	127.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	128.50	0	0.00	130.00	1	2,013	0.05%
2018/10/02	1	135.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	1	133.00	0	0.00	135.50	1	1,948	0.05%
2018/09/28	1	131.50	0	0.00	132.00	1	1,927	0.05%
2018/09/27	1	139.50	2	138.50	138.50	-1	1,867	-0.05%
2018/09/26	0	0.00	4	137.75	139.50	-4	1,878	-0.21%
2018/09/21	4	140.63	6	140.17	139.50	-2	1,932	-0.10%
2018/09/20	3	138.50	6	138.58	136.50	-3	1,888	-0.16%
2018/09/19	0	0.00	4	137.50	136.50	-4	1,826	-0.22%
2018/09/17	4	132.25	9	132.06	136.50	-5	1,745	-0.29%
2018/09/14	2	122.00	0	0.00	125.00	2	1,614	0.12%
2018/09/10	1	117.00	3	117.17	118.00	-2	1,666	-0.12%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/09/03	0	0.00	1	120.00	121.00	-1	1,819	-0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	1	122.50	124.50	-1	2,203	-0.05%
2018/08/24	1	121.00	5	119.50	121.00	-4	2,224	-0.18%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	6	125.33	0	0.00	124.50	6	2,284	0.26%
2018/08/17	6	129.92	3	130.67	129.50	3	2,272	0.13%
2018/08/15	2	128.50	0	0.00	128.50	2	2,337	0.09%
2018/08/14	1	129.00	1	128.50	128.50	0	2,442	0.00%
2018/08/13	3	129.50	0	0.00	130.00	3	2,447	0.12%
2018/08/10	2	130.00	2	132.25	132.00	0	2,453	0.00%
2018/08/09	2	135.00	0	0.00	133.50	2	2,416	0.08%
2018/08/08	0	0.00	1	138.50	137.00	-1	2,413	-0.04%
2018/08/07	1	135.50	1	135.50	135.50	0	2,528	0.00%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/02	2	136.75	4	137.00	133.00	-2	2,551	-0.08%
2018/08/01	1	132.00	2	133.00	133.00	-1	2,512	-0.04%
2018/07/30	3	130.83	0	0.00	130.00	3	2,518	0.12%
2018/07/26	1	132.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	0	0.00	2	131.25	133.00	-2	2,533	-0.08%
2018/07/24	6	129.50	0	0.00	129.00	6	2,531	0.24%
2018/07/17	1	141.00	0	0.00	141.00	1	2,450	0.04%
2018/07/11	0	0.00	1	141.50	140.50	-1	2,564	-0.04%
2018/07/09	0.1	141.00	0	0.00	141.00	0.1	2,594	0.00%
2018/07/05	1	137.50	0	0.00	138.00	1	2,609	0.04%
2018/07/04	2	140.25	0	0.00	140.50	2	2,620	0.08%
2018/07/03	0	0.00	1	142.50	143.00	-1	2,659	-0.04%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,738	-0.04%
2018/06/19	0	0.00	1	150.00	150.00	-1	2,773	-0.04%
2018/06/13	0	0.00	1	152.50	150.00	-1	2,917	-0.03%
2018/06/11	1	148.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	1	152.00	1	155.00	149.00	0	2,863	0.00%
2018/06/07	4	155.38	6	156.08	156.00	-2	2,788	-0.07%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/06/01	0	0.00	1	145.50	145.00	-1	2,561	-0.04%
2018/05/31	3	145.50	4	145.50	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	1	141.50	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	1	143.00	141.50	-1	2,450	-0.04%
2018/05/28	1	142.00	0	0.00	142.50	1	2,459	0.04%
2018/05/23	1	139.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	5	143.80	7	144.43	143.50	-2	2,494	-0.08%
2018/05/18	4	139.75	5	138.80	138.00	-1	2,441	-0.04%
2018/05/16	1	138.00	3	138.00	137.50	-2	2,441	-0.08%
2018/05/15	2	139.25	11	138.68	139.50	-9	2,461	-0.37%
2018/05/14	1	134.00	0	0.00	134.50	1	2,424	0.04%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/10	1	132.00	1	132.50	132.00	0	2,397	0.00%
2018/05/07	0	0.00	1	130.00	131.00	-1	2,418	-0.04%
2018/05/04	2	128.75	3	130.00	129.00	-1	2,441	-0.04%
2018/05/03	3	133.67	3	132.50	132.50	0	2,528	0.00%
2018/05/02	0	0.00	1.3	131.76	131.50	-1.3	2,543	-0.05%
2018/04/30	3	132.33	4	133.38	132.00	-1	2,582	-0.04%
2018/04/25	0	0.00	1	130.00	130.00	-1	2,720	-0.04%
2018/04/24	3	125.50	0	0.00	125.00	3	2,716	0.11%
2018/04/19	1	132.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	3	131.33	7	131.93	133.00	-4	2,710	-0.15%
2018/04/17	2	126.00	0	0.00	126.50	2	2,692	0.07%
2018/04/16	0	0.00	1	129.00	130.00	-1	2,779	-0.04%
2018/04/11	0	0.00	4	131.25	129.50	-4	2,829	-0.14%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/29	4	123.38	1	124.50	124.00	3	2,855	0.11%
2018/03/28	5	128.30	0	0.00	127.00	5	2,786	0.18%
2018/03/27	0	0.00	1	131.50	132.00	-1	2,738	-0.04%
2018/03/23	4	131.50	1	132.00	134.50	3	2,767	0.11%
2018/03/22	0	0.00	1	136.50	134.50	-1	2,737	-0.04%
2018/03/21	2	137.25	3	137.00	136.50	-1	2,758	-0.04%
2018/03/20	1	137.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	0	0.00	7	134.50	136.50	-7	2,824	-0.25%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/14	2	129.75	0	0.00	130.50	2	2,699	0.07%
2018/03/13	1	130.00	3	129.67	131.00	-2	2,704	-0.07%
2018/03/08	0	0.00	2	127.00	126.00	-2	2,651	-0.08%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/02/26	0	0.00	3	128.83	129.50	-3	2,601	-0.12%
2018/02/23	3	128.50	5	129.80	127.00	-2	2,586	-0.08%
2018/02/22	1	126.00	0	0.00	126.50	1	2,528	0.04%
2018/02/21	6	125.50	5	123.50	125.00	1	2,507	0.04%
2018/02/09	6	118.58	1	121.00	123.00	5	2,459	0.20%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	2	123.00	0	0.00	122.50	2	2,419	0.08%
2018/02/06	2	119.50	1	120.00	120.00	1	2,383	0.04%
2018/02/05	2	123.00	2	121.25	124.50	0	2,354	0.00%
2018/02/02	3	123.67	0	0.00	123.00	3	2,354	0.13%
2018/01/30	1	126.00	1	126.50	125.00	0	2,336	0.00%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	6	122.08	6	123.58	122.50	0	2,359	0.00%
2018/01/25	2	126.50	0	0.00	126.00	2	2,283	0.09%
2018/01/24	6	127.50	1	129.00	128.50	5	2,264	0.22%
2018/01/23	1	127.50	3	128.83	128.00	-2	2,229	-0.09%
2018/01/22	1	127.00	2	129.00	129.50	-1	2,200	-0.05%
2018/01/19	1	131.50	1	133.00	131.50	0	2,229	0.00%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/16	1	132.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	1	131.00	11	131.00	131.00	-10	2,181	-0.46%
2018/01/12	2	131.00	0	0.00	130.50	2	2,201	0.09%
2018/01/11	0	0.00	1	130.00	130.50	-1	2,206	-0.05%
2018/01/10	8	129.25	3	130.17	131.00	5	2,199	0.23%
2018/01/09	3	138.17	1	139.50	137.00	2	2,112	0.09%
2018/01/08	0	0.00	0	137.50	136.50	0	2,122	0.00%
2018/01/05	3	137.83	2	137.25	138.00	1	2,132	0.05%
2018/01/04	4	139.25	1	139.50	141.50	3	2,193	0.14%
2018/01/03	2	145.50	0	0.00	144.50	2	2,166	0.09%
2018/01/02	1	144.50	0	0.00	145.50	1	2,182	0.05%