和大 (1536)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲1.6
漲幅
+2.99%
成交量
2,458張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	52.70	0	0.00	52.70	1	1,894	0.05%
2024/04/12	0	0.00	3	54.60	54.10	-3	1,799	-0.17%
2024/04/10	3	55.90	0	0.00	55.20	3	1,763	0.17%
2024/03/27	0.1	50.90	0	0.00	50.70	0.1	1,634	0.01%
2024/03/26	0	0.00	5	50.90	50.50	-5	1,663	-0.30%
2024/03/11	0	0.00	10	52.15	52.40	-10	1,692	-0.59%
2024/03/08	0	0.00	5	52.10	52.00	-5	1,684	-0.30%
2024/03/07	1	52.90	1	52.50	52.50	0	1,671	0.00%
2024/03/04	0	0.00	40	54.77	54.60	-40	1,631	-2.45%
2024/02/29	0	0.00	40	55.41	56.40	-40	1,567	-2.55%
2024/02/27	2	56.40	0	0.00	56.00	2	1,517	0.13%
2024/02/26	93	57.19	4	56.95	57.30	89	1,443	6.17%
2024/02/23	1	54.40	0	0.00	54.60	1	1,284	0.08%
2024/02/20	3	51.70	0	0.00	51.70	3	964	0.31%
2024/01/11	0	55.60	0	0.00	56.20	0	687	0.00%
2023/10/02	0	0.00	1	67.30	67.70	-1	633	-0.16%
2023/09/13	3	67.60	2	66.60	66.60	1	718	0.14%
2023/08/25	0	65.30	0	0.00	65.00	0	958	0.00%
2023/08/09	0	0.00	1	64.30	64.10	-1	943	-0.11%
2023/08/04	1	66.30	0	0.00	66.00	1	932	0.11%
2023/06/15	5	74.54	0	0.00	74.40	5	826	0.61%
2023/06/12	0	0.00	1	73.00	72.00	-1	729	-0.14%
2023/06/09	1	72.10	0	0.00	73.50	1	714	0.14%
2023/04/14	0	0.00	1	74.00	74.10	-1	1,190	-0.08%
2023/04/11	2	73.00	2	73.00	72.80	0	1,280	0.00%
2023/04/10	1	72.80	0	0.00	73.00	1	1,290	0.08%
2023/03/07	0	0.00	3	72.93	73.50	-3	1,513	-0.20%
2023/03/06	3	73.00	0	0.00	72.80	3	1,524	0.20%
2023/02/06	2	74.20	2	73.40	73.10	0	1,892	0.00%
2023/02/02	2	73.00	2	73.30	73.40	0	1,902	0.00%
2023/01/06	0	0.00	1	66.50	67.00	-1	2,226	-0.04%
2023/01/05	1	67.90	0	0.00	66.30	1	2,256	0.04%
2022/12/29	0	0.00	11	67.20	66.80	-11	2,311	-0.48%
2022/12/28	10	69.41	0	0.00	69.10	10	2,325	0.43%
2022/12/15	3	76.50	3	76.20	76.10	0	2,919	0.00%
2022/11/18	2	73.90	2	72.00	71.70	0	4,257	0.00%
2022/11/02	0	0.00	2	76.60	76.10	-2	4,029	-0.05%
2022/11/01	2	76.50	0	0.00	76.50	2	4,059	0.05%
2022/10/24	2	74.80	2	74.80	74.80	0	4,229	0.00%
2022/10/21	1	72.60	1	73.20	74.00	0	4,204	0.00%
2022/10/20	0	0.00	2	73.05	72.10	-2	4,139	-0.05%
2022/10/17	2	77.90	0	0.00	77.80	2	4,016	0.05%
2022/09/28	0	0.00	2	91.90	90.20	-2	3,571	-0.06%
2022/09/27	2	93.15	0	0.00	93.50	2	3,465	0.06%
2022/09/20	1	93.70	1	94.70	93.70	0	3,213	0.00%
2022/09/19	1	93.00	0	0.00	92.90	1	3,153	0.03%
2022/09/16	0	0.00	42	94.72	92.50	-42	3,086	-1.36%
2022/09/15	40	93.80	0	0.00	93.80	40	3,022	1.32%
2022/09/14	0	0.00	2	95.20	95.00	-2	2,843	-0.07%
2022/09/13	2	91.70	0	0.00	92.10	2	2,618	0.08%
2022/09/12	2	90.00	0	0.00	90.30	2	2,510	0.08%
2022/09/07	0	0.00	20	85.00	85.60	-20	2,340	-0.85%
2022/09/05	20	84.10	0	0.00	84.10	20	2,287	0.87%
2022/08/30	0	0.00	1	89.90	87.20	-1	1,991	-0.05%
2022/08/29	2	87.00	1	88.00	88.00	1	1,842	0.05%
2022/08/19	0	0.00	10	78.95	79.40	-10	1,487	-0.67%
2022/08/18	14	78.31	4	78.25	79.90	10	1,474	0.68%
2022/08/02	0	0.00	2	81.50	82.00	-2	1,265	-0.16%
2022/08/01	2	80.60	2	81.50	80.80	0	1,202	0.00%
2022/07/20	2	75.10	2	75.60	76.00	0	910	0.00%
2022/07/18	0	0.00	14	74.10	75.20	-14	856	-1.63%
2022/07/15	0	0.00	10	71.60	73.90	-10	821	-1.22%
2022/07/14	17	70.05	0	0.00	70.10	17	779	2.18%
2022/07/12	7	66.70	0	0.00	68.20	7	726	0.96%
2022/01/19	2	86.70	0	0.00	86.60	2	744	0.27%
2022/01/05	0	0.00	6	91.77	91.50	-6	697	-0.86%
2022/01/04	0	0.00	2	91.50	90.80	-2	693	-0.29%
2021/12/28	2	90.80	0	0.00	91.00	2	695	0.29%
2021/12/27	2	90.60	0	0.00	90.60	2	703	0.28%
2021/12/24	2	90.70	0	0.00	90.80	2	706	0.28%
2021/12/23	2	91.50	0	0.00	90.90	2	707	0.28%
2021/12/21	0	0.00	5	91.30	91.60	-5	730	-0.68%
2021/12/16	5	90.30	0	0.00	90.10	5	725	0.69%
2021/11/18	0	0.00	1	94.20	94.00	-1	729	-0.14%
2021/11/16	1	94.20	0	0.00	93.40	1	731	0.14%
2021/10/29	0	0.00	5	93.70	93.70	-5	731	-0.68%
2021/07/20	0	0.00	1	99.90	100.00	-1	2,023	-0.05%
2021/07/14	0	0.00	1	101.50	101.00	-1	2,157	-0.05%
2021/07/12	1	107.50	0	0.00	103.50	1	2,171	0.05%
2021/07/01	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/28	1	111.50	50	114.00	114.00	-49	2,256	-2.17%
2021/06/25	51	112.03	5	112.50	112.00	46	2,233	2.06%
2021/06/24	8	110.38	8	110.25	110.00	0	2,135	0.00%
2021/06/23	9	108.39	3	108.33	109.00	6	2,046	0.29%
2021/06/10	3	99.50	3	98.20	99.10	0	2,063	0.00%
2021/05/17	0	0.00	22	81.85	82.80	-22	2,421	-0.91%
2021/05/14	2	88.20	0	0.00	87.00	2	2,456	0.08%
2021/05/12	5	90.20	0	0.00	89.00	5	2,567	0.19%
2021/05/11	5	96.50	0	0.00	93.30	5	2,528	0.20%
2021/05/04	5	96.10	25	98.00	97.60	-20	3,064	-0.65%
2021/04/22	5	105.00	0	0.00	105.00	5	3,236	0.15%
2021/04/14	0	0.00	16	110.16	112.50	-16	3,689	-0.43%
2021/03/23	1	112.50	1	113.00	114.00	0	4,355	0.00%
2021/03/09	2	107.00	0	0.00	107.50	2	5,211	0.04%
2021/03/08	1	111.00	0	0.00	109.00	1	5,196	0.02%
2021/03/02	2	114.00	0	0.00	113.00	2	5,188	0.04%
2021/02/22	3	115.33	0	0.00	117.50	3	5,183	0.06%
2021/02/19	0	0.00	2	117.50	116.00	-2	5,128	-0.04%
2021/02/17	5	119.50	0	0.00	120.00	5	5,073	0.10%
2021/02/05	1	119.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	0	0.00	1	120.50	120.00	-1	5,029	-0.02%
2021/02/03	6	122.42	3	122.50	118.50	3	4,958	0.06%
2021/02/01	0	0.00	5	113.50	113.50	-5	4,912	-0.10%
2021/01/29	2.2	117.82	6	120.92	115.00	-3.8	4,878	-0.08%
2021/01/28	8	120.75	0	0.00	119.50	8	4,799	0.17%
2021/01/27	32	123.28	41	125.23	125.00	-9	4,685	-0.19%
2021/01/18	1	119.50	0	0.00	119.50	1	4,185	0.02%
2021/01/15	2	122.75	4	121.75	120.50	-2	4,171	-0.05%
2021/01/14	1	125.00	0	0.00	125.00	1	4,089	0.02%
2021/01/12	0	0.00	5	120.00	119.00	-5	3,862	-0.13%
2021/01/08	0	0.00	24	122.85	121.00	-24	3,750	-0.64%
2021/01/06	1	121.00	0	0.00	118.50	1	3,523	0.03%
2021/01/05	1	123.00	4	121.50	120.50	-3	3,289	-0.09%
2020/12/29	2	104.00	0	0.00	104.00	2	2,777	0.07%
2020/12/25	5	104.00	0	0.00	103.50	5	2,715	0.18%
2020/12/24	5	104.00	0	0.00	104.50	5	2,706	0.18%
2020/12/22	0	0.00	2	103.50	103.50	-2	2,723	-0.07%
2020/12/21	27	106.09	255	107.38	104.50	-228	2,752	-8.28%	大賣/鉅額交易
2020/12/18	270	108.00	15	108.67	108.50	255	2,659	9.59%	大買/鉅額交易
2020/12/15	10	106.25	0	0.00	105.00	10	2,504	0.40%
2020/12/11	1	112.00	20	114.25	114.50	-19	2,366	-0.80%
2020/12/07	0	0.00	10	111.50	110.50	-10	2,045	-0.49%
2020/12/04	17	107.71	29	107.16	109.50	-12	1,908	-0.63%
2020/12/03	0	0.00	3	101.00	101.50	-3	1,624	-0.18%
2020/11/09	0	0.00	5	93.04	92.40	-5	1,696	-0.29%
2020/11/06	5	91.80	0	0.00	91.50	5	1,656	0.30%
2020/10/29	5	88.00	0	0.00	88.50	5	1,678	0.30%
2020/10/26	5	91.50	0	0.00	91.10	5	1,682	0.30%
2020/10/19	5	92.80	0	0.00	92.60	5	1,707	0.29%
2020/10/13	5	93.00	0	0.00	93.00	5	1,688	0.30%
2020/09/25	21	91.14	10	91.20	89.70	11	1,890	0.58%
2020/09/24	7	94.30	10	94.50	93.20	-3	1,871	-0.16%
2020/09/21	0	0.00	2	102.75	101.00	-2	1,863	-0.11%
2020/09/02	0	0.00	10	108.00	105.00	-10	2,564	-0.39%
2020/09/01	10	107.00	1	106.00	107.00	9	2,544	0.35%
2020/08/28	1	105.00	1	104.00	104.50	0	2,530	0.00%
2020/08/03	5	93.50	0	0.00	93.70	5	2,645	0.19%
2020/07/31	5	95.00	0	0.00	95.40	5	2,679	0.19%
2020/07/27	6	97.83	0	0.00	96.90	6	2,876	0.21%
2020/07/24	5	101.00	0	0.00	100.50	5	2,857	0.17%
2020/07/22	1	101.50	0	0.00	102.00	1	2,876	0.03%
2020/07/20	2	99.90	0	0.00	100.50	2	2,884	0.07%
2020/07/17	2	101.00	0	0.00	101.00	2	2,888	0.07%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/07	1	107.50	0	0.00	107.00	1	3,122	0.03%
2020/06/15	8	109.56	2	109.75	106.00	6	3,829	0.16%
2020/06/12	0	0.00	5	110.00	110.00	-5	3,716	-0.13%
2020/06/11	0	0.00	14	104.50	103.50	-14	3,607	-0.39%
2020/06/10	14	103.36	0	0.00	101.50	14	3,493	0.40%
2020/06/09	5	102.00	10	105.30	102.50	-5	3,501	-0.14%
2020/06/08	0	0.00	10	98.95	97.20	-10	3,380	-0.30%
2020/06/03	0	0.00	2	98.00	98.00	-2	3,374	-0.06%
2020/06/02	2	94.30	0	0.00	94.40	2	3,354	0.06%
2020/05/29	5	93.50	0	0.00	92.70	5	3,381	0.15%
2020/05/26	1	95.50	1	96.20	95.80	0	3,374	0.00%
2020/05/18	5	93.30	0	0.00	92.00	5	3,419	0.15%
2020/05/15	0	0.00	20	94.14	92.10	-20	3,405	-0.59%
2020/05/12	22	98.01	2	97.40	97.20	20	3,378	0.59%
2020/05/11	0	0.00	1	97.00	95.20	-1	3,320	-0.03%
2020/04/30	1	91.00	1	91.40	95.40	0	3,293	0.00%
2020/04/29	0	0.00	2	87.50	86.80	-2	3,189	-0.06%
2020/04/23	0	0.00	8	85.65	85.00	-8	3,233	-0.25%
2020/04/21	10	82.44	2	81.70	82.30	8	3,252	0.25%
2020/04/17	1	87.10	1	87.60	86.70	0	3,273	0.00%
2020/04/10	2	81.60	2	81.60	81.90	0	3,519	0.00%
2020/04/09	2	84.00	0	0.00	81.40	2	3,612	0.06%
2020/04/08	4	80.10	4	82.00	83.00	0	3,560	0.00%
2020/04/07	2	76.65	2	77.90	78.00	0	3,487	0.00%
2020/03/31	11	77.16	21	77.09	76.10	-10	3,388	-0.30%
2020/03/30	20	77.35	0	0.00	77.90	20	3,371	0.59%
2020/03/27	11	81.14	12	80.84	79.30	-1	3,367	-0.03%
2020/03/26	11	75.01	0	0.00	75.50	11	3,198	0.34%
2020/03/25	0	0.00	1	71.30	71.20	-1	3,033	-0.03%
2020/03/23	0	0.00	5	72.90	72.90	-5	2,812	-0.18%
2020/03/20	2	81.85	2	81.05	81.00	0	2,809	0.00%
2020/03/04	0	0.00	1	111.50	112.00	-1	2,348	-0.04%
2020/02/27	0	0.00	1	117.50	115.50	-1	2,285	-0.04%
2020/02/21	2	123.25	0	0.00	124.00	2	2,187	0.09%
2020/02/20	2	123.25	2	124.25	125.00	0	2,169	0.00%
2020/02/19	5	122.50	0	0.00	123.50	5	2,107	0.24%
2020/02/06	1	121.00	0	0.00	122.00	1	1,914	0.05%
2020/02/04	4	121.00	4	124.13	123.00	0	1,812	0.00%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	2	125.00	2	123.50	123.00	0	1,725	0.00%
2020/01/15	2	122.25	2	123.75	122.50	0	1,848	0.00%
2020/01/09	0	0.00	2	128.00	124.00	-2	1,658	-0.12%
2020/01/08	2	129.00	0	0.00	125.50	2	1,591	0.13%
2020/01/07	0	0.00	1	126.00	126.00	-1	1,438	-0.07%
2020/01/03	0	0.00	2	120.50	121.00	-2	1,218	-0.16%
2020/01/02	2	117.00	2	116.50	116.50	0	1,125	0.00%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	0	0.00	1	120.50	116.50	-1	1,172	-0.09%
2019/12/23	1	115.50	1	114.50	114.50	0	1,115	0.00%
2019/12/20	2	117.00	0	0.00	115.00	2	1,115	0.18%
2019/12/17	2	114.00	0	0.00	117.00	2	1,096	0.18%
2019/11/28	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/20	3	111.83	1	112.00	111.50	2	1,198	0.17%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/04	1	114.00	0	0.00	114.00	1	1,327	0.08%
2019/10/25	10	114.00	0	0.00	114.50	10	1,325	0.75%
2019/10/24	10	109.50	20	111.75	115.50	-10	1,298	-0.77%
2019/10/09	10	104.50	13	104.69	104.50	-3	1,232	-0.24%
2019/10/08	15	106.33	5	106.50	106.00	10	1,246	0.80%
2019/10/07	5	106.70	10	107.00	107.00	-5	1,256	-0.40%
2019/10/04	26	110.35	20	109.38	108.50	6	1,272	0.47%
2019/10/03	2	114.75	13	114.62	114.50	-11	1,220	-0.90%
2019/10/02	2	115.00	0	0.00	115.50	2	1,222	0.16%
2019/10/01	2	114.50	1	114.50	115.00	1	1,230	0.08%
2019/09/27	10	115.00	0	0.00	114.50	10	1,252	0.80%
2019/09/26	1	114.50	1	114.50	114.50	0	1,309	0.00%
2019/09/25	1	114.50	1	113.50	114.00	0	1,322	0.00%
2019/09/11	0	0.00	2	113.00	113.00	-2	1,531	-0.13%
2019/09/06	5	111.50	0	0.00	111.00	5	1,582	0.32%
2019/09/05	0	0.00	5	112.50	112.00	-5	1,632	-0.31%
2019/09/03	0	0.00	5	116.50	114.00	-5	1,636	-0.31%
2019/09/02	5	116.50	0	0.00	116.50	5	1,637	0.31%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/14	0	0.00	1	107.00	106.00	-1	1,583	-0.06%
2019/08/13	0	0.00	10	105.00	108.00	-10	1,591	-0.63%
2019/07/15	2	112.00	0	0.00	113.50	2	1,936	0.10%
2019/07/12	1	109.50	0	0.00	113.00	1	1,921	0.05%
2019/07/10	0	0.00	2	111.75	112.00	-2	1,870	-0.11%
2019/07/08	1	107.00	0	0.00	108.50	1	1,860	0.05%
2019/07/05	0	0.00	10	107.50	107.00	-10	1,866	-0.54%
2019/07/04	10	107.50	0	0.00	107.00	10	1,879	0.53%
2019/07/03	5	110.00	10	109.75	108.50	-5	1,855	-0.27%
2019/07/01	10	108.50	10	107.50	107.50	0	1,819	0.00%
2019/06/27	0	0.00	1	97.90	98.20	-1	1,743	-0.06%
2019/06/19	0	0.00	1	96.40	96.00	-1	1,748	-0.06%
2019/06/13	2	94.25	0	0.00	93.60	2	1,734	0.12%
2019/05/30	1	91.20	1	91.80	91.20	0	1,877	0.00%
2019/05/29	4	92.73	0	0.00	93.20	4	1,890	0.21%
2019/05/28	0	0.00	2	94.30	93.60	-2	1,896	-0.11%
2019/05/21	0	0.00	1	90.00	93.70	-1	1,891	-0.05%
2019/05/20	5	86.10	1	85.90	88.70	4	1,859	0.22%
2019/05/17	0	0.00	2	87.65	86.20	-2	1,840	-0.11%
2019/05/15	1	91.70	2	89.50	91.30	-1	1,806	-0.06%
2019/05/13	0	0.00	1	90.00	88.60	-1	1,760	-0.06%
2019/05/10	20	91.95	20	92.60	92.10	0	1,722	0.00%
2019/05/09	2	96.05	2	94.40	93.80	0	1,658	0.00%
2019/05/08	0	0.00	1	100.00	102.00	-1	1,497	-0.07%
2019/04/15	1	115.00	1	114.50	114.50	0	1,449	0.00%
2019/04/12	0	0.00	10	117.00	116.50	-10	1,440	-0.69%
2019/04/11	10	117.75	0	0.00	118.00	10	1,448	0.69%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/03	1	113.50	1	115.50	115.50	0	1,385	0.00%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/04/01	1	113.50	0	0.00	114.00	1	1,354	0.07%
2019/03/27	1	113.50	1	113.00	113.00	0	1,341	0.00%
2019/03/22	3	114.33	3	115.17	116.00	0	1,313	0.00%
2019/03/20	1	115.50	1	116.00	116.00	0	1,249	0.00%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	115.00	1	116.50	117.50	0	1,293	0.00%
2019/03/14	4	114.63	1	115.00	115.00	3	1,290	0.23%
2019/03/12	2	116.50	2	117.50	116.50	0	1,250	0.00%
2019/03/06	0	0.00	1	121.00	120.50	-1	1,385	-0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	122.50	121.50	-1	1,375	-0.07%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/21	5	124.00	2	123.75	123.00	3	1,413	0.21%
2019/02/20	0	0.00	2	121.50	121.50	-2	1,412	-0.14%
2019/02/15	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/13	4	119.13	0	0.00	118.50	4	1,435	0.28%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/24	11	119.00	10	118.50	119.00	1	1,632	0.06%
2019/01/23	10	119.00	0	0.00	121.00	10	1,681	0.59%
2019/01/22	0	0.00	10	118.00	119.00	-10	1,706	-0.59%
2019/01/10	1	120.50	1	120.00	120.00	0	1,862	0.00%
2019/01/09	1	120.50	1	122.00	122.00	0	1,868	0.00%
2019/01/04	5	117.00	0	0.00	118.50	5	1,911	0.26%
2019/01/03	0	0.00	5	119.00	119.00	-5	1,962	-0.25%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/10	30	120.17	15	121.00	120.00	15	2,583	0.58%
2018/12/07	10	125.00	25	126.40	125.00	-15	2,522	-0.59%
2018/12/05	8	130.50	0	0.00	130.00	8	2,487	0.32%
2018/12/04	20	135.50	10	134.50	132.00	10	2,481	0.40%
2018/11/30	0	0.00	1	129.00	128.00	-1	2,331	-0.04%
2018/11/20	2	128.75	1	128.00	129.00	1	2,222	0.05%
2018/11/19	14	129.00	0	0.00	130.00	14	2,261	0.62%
2018/11/13	0	0.00	49	120.00	126.50	-49	2,273	-2.16%
2018/11/09	7	123.00	7	124.50	126.50	0	2,221	0.00%
2018/11/08	11	125.95	38	128.07	125.00	-27	2,203	-1.23%
2018/11/07	0	0.00	5	131.00	131.00	-5	2,114	-0.24%
2018/11/06	15	126.67	10	127.00	126.00	5	2,128	0.23%
2018/11/05	15	130.90	20	131.25	129.00	-5	2,152	-0.23%
2018/11/02	5	132.50	0	0.00	134.50	5	2,131	0.23%
2018/11/01	0	0.00	5	129.00	131.00	-5	2,083	-0.24%
2018/10/31	3	128.83	0	0.00	129.50	3	2,071	0.14%
2018/10/30	7	127.14	10	127.25	127.00	-3	2,037	-0.15%
2018/10/25	42	129.00	0	0.00	128.00	42	2,008	2.09%
2018/09/18	4	132.50	0	0.00	131.50	4	1,773	0.23%
2018/08/24	0	0.00	35	119.39	121.00	-35	2,224	-1.57%
2018/08/10	1	130.00	1	131.50	132.00	0	2,453	0.00%
2018/08/03	1	137.00	1	137.50	137.50	0	2,564	0.00%
2018/07/30	0	0.00	47	130.21	130.00	-47	2,518	-1.87%
2018/07/27	1	133.50	0	0.00	135.00	1	2,524	0.04%
2018/07/26	0	0.00	1	134.00	132.50	-1	2,536	-0.04%
2018/07/24	0	0.00	55	128.27	129.00	-55	2,531	-2.17%
2018/07/19	8	142.25	0	0.00	141.00	8	2,422	0.33%
2018/07/03	0	0.00	19	149.47	143.00	-19	2,659	-0.71%
2018/07/02	43	150.97	24	152.54	152.50	19	2,632	0.72%
2018/06/22	0	0.00	2	148.00	147.50	-2	2,743	-0.07%
2018/06/19	17	151.29	0	0.00	150.00	17	2,773	0.61%
2018/06/15	86	153.69	0	0.00	154.50	86	2,765	3.11%
2018/06/14	0	0.00	15	152.00	152.00	-15	2,810	-0.53%
2018/06/08	0	0.00	10	155.00	149.00	-10	2,863	-0.35%
2018/06/07	10	156.50	18	151.83	156.00	-8	2,788	-0.29%
2018/06/06	15	146.50	0	0.00	146.50	15	2,585	0.58%
2018/05/29	0	0.00	75	142.24	141.50	-75	2,450	-3.06%
2018/05/28	75	141.24	0	0.00	142.50	75	2,459	3.05%
2018/05/25	0	0.00	10	140.00	139.50	-10	2,470	-0.40%
2018/05/24	10	142.50	0	0.00	139.50	10	2,475	0.40%
2018/05/23	0	0.00	10	143.00	140.00	-10	2,509	-0.40%
2018/05/22	10	144.50	0	0.00	143.50	10	2,494	0.40%
2018/05/15	8	137.50	8	140.00	139.50	0	2,461	0.00%
2018/04/13	0	0.00	16	129.50	129.50	-16	2,768	-0.58%
2018/04/11	15	131.50	0	0.00	129.50	15	2,829	0.53%
2018/03/28	0	0.00	10	129.00	127.00	-10	2,786	-0.36%
2018/03/26	10	134.50	0	0.00	134.00	10	2,739	0.37%
2018/03/23	0	0.00	30	130.25	134.50	-30	2,767	-1.08%
2018/03/21	30	137.33	0	0.00	136.50	30	2,758	1.09%
2018/03/20	1	137.50	20	138.00	137.00	-19	2,768	-0.69%
2018/03/19	20	134.25	50	132.00	136.50	-30	2,824	-1.06%
2018/03/16	50	129.00	0	0.00	129.00	50	2,723	1.84%
2018/03/15	0	0.00	17	131.85	132.00	-17	2,724	-0.62%
2018/03/14	16	129.75	0	0.00	130.50	16	2,699	0.59%
2018/03/07	0	0.00	9	128.78	125.00	-9	2,643	-0.34%
2018/03/06	9	128.00	0	0.00	128.00	9	2,633	0.34%
2018/03/01	0	0.00	10	128.50	130.00	-10	2,640	-0.38%
2018/02/27	10	130.50	0	0.00	129.50	10	2,626	0.38%
2018/02/05	0	0.00	1	124.50	124.50	-1	2,354	-0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/24	1	126.50	0	0.00	128.50	1	2,264	0.04%
2018/01/22	1	127.50	1	128.50	129.50	0	2,200	0.00%
2018/01/04	1	139.00	1	140.00	141.50	0	2,193	0.00%