和大 (1536)-凱基-三重券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.0
漲跌
▼0.2
漲幅
-0.38%
成交量
669張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	53.10	2	53.00	53.20	-2	2,040	-0.10%
2024/05/03	0	0.00	0	54.95	54.00	0	2,044	0.00%
2024/05/02	6	54.80	5	54.10	54.80	1	2,053	0.05%
2024/04/30	2	55.90	2	55.90	54.50	0	2,046	0.00%
2024/04/29	0	0.00	5	54.60	54.80	-5	1,987	-0.25%
2024/04/26	11	54.13	1	54.40	54.40	10	1,992	0.50%
2024/04/25	3	54.20	1	55.20	54.10	2	1,977	0.10%
2024/04/24	1	55.10	3.3	54.73	55.20	-2.3	1,957	-0.12%
2024/04/23	0	0.00	1	53.00	52.70	-1	1,894	-0.05%
2024/04/19	4	52.55	0	0.00	52.60	4	1,883	0.21%
2024/04/18	1.1	53.99	2.1	54.06	53.90	-1	1,857	-0.05%
2024/04/16	3	51.57	0	0.00	50.90	3	1,817	0.17%
2024/04/12	3	54.60	10	54.70	54.10	-7	1,799	-0.39%
2024/04/11	0	0.00	1	55.50	55.30	-1	1,793	-0.06%
2024/04/10	11	55.39	2	54.75	55.20	9	1,763	0.51%
2024/04/08	0	51.85	0	0.00	52.00	0	1,654	0.00%
2024/04/01	15	51.97	5	52.00	52.80	10	1,646	0.61%
2024/03/27	0	0.00	0.2	50.70	50.70	-0.2	1,634	-0.01%
2024/03/26	0	0.00	2	50.90	50.50	-2	1,663	-0.12%
2024/03/25	2	50.85	0	0.00	50.90	2	1,661	0.12%
2024/03/22	1	51.60	0	0.00	51.60	1	1,665	0.06%
2024/03/20	0	51.50	3	51.50	51.10	-3	1,686	-0.18%
2024/03/13	1	53.80	0	0.00	52.80	1	1,706	0.06%
2024/03/12	1	52.90	0	0.00	53.60	1	1,704	0.06%
2024/03/08	3	53.10	3	52.30	52.00	0	1,684	0.00%
2024/03/06	0	0.00	2	53.60	53.60	-2	1,654	-0.12%
2024/03/05	3	54.53	0	0.00	54.10	3	1,651	0.18%
2024/03/04	2	55.15	1	54.70	54.60	1	1,631	0.06%
2024/03/01	1.3	55.24	4	55.75	55.20	-2.7	1,608	-0.17%
2024/02/29	0	55.30	0	0.00	56.40	0	1,567	0.00%
2024/02/27	2	56.05	0	0.00	56.00	2	1,517	0.13%
2024/02/26	5	56.78	25	56.87	57.30	-20	1,443	-1.39%
2024/02/23	31.2	54.20	3	54.37	54.60	28.2	1,284	2.19%
2024/02/19	2	52.20	0	0.00	51.90	2	954	0.21%
2024/02/16	1	51.00	3	51.40	51.40	-2	934	-0.21%
2024/02/05	2	50.15	0	0.00	50.80	2	889	0.22%
2024/02/02	3	51.27	0	0.00	51.10	3	870	0.34%
2024/01/31	1	52.70	0	0.00	52.50	1	826	0.12%
2024/01/25	1	53.30	2	53.40	53.00	-1	792	-0.13%
2024/01/24	0.2	54.20	0	0.00	54.40	0.2	770	0.03%
2024/01/23	3	53.83	0	0.00	53.90	3	763	0.39%
2024/01/22	2	53.25	0	0.00	53.60	2	748	0.27%
2024/01/18	3	53.34	0	0.00	53.50	3	716	0.42%
2024/01/17	1	54.30	2	54.30	54.20	-1	706	-0.14%
2024/01/16	1	55.50	0.2	55.80	55.50	0.8	688	0.12%
2024/01/12	2	56.25	1	56.70	56.20	1	687	0.15%
2024/01/11	1	55.80	0	0.00	56.20	1	687	0.15%
2024/01/09	1	56.60	0	0.00	56.70	1	672	0.15%
2024/01/08	1	57.80	0	0.00	57.30	1	660	0.15%
2024/01/05	4.2	57.95	0	0.00	57.70	4.2	651	0.65%
2024/01/04	2	58.40	0	0.00	58.40	2	634	0.32%
2024/01/03	0	0.00	0	59.70	59.50	0	623	-0.01%
2023/12/29	1.2	59.82	0	0.00	59.70	1.2	615	0.19%
2023/12/28	0	0.00	2	59.70	59.80	-2	617	-0.32%
2023/12/27	0	0.00	2.2	59.62	59.60	-2.2	618	-0.35%
2023/12/25	0.3	59.70	0	0.00	59.60	0.3	620	0.05%
2023/12/21	0	59.10	2	58.70	58.70	-2	605	-0.33%
2023/12/20	2	59.40	0	0.00	59.90	2	569	0.35%
2023/12/19	3	59.63	0	0.00	59.80	3	558	0.54%
2023/12/15	0	0.00	1	60.70	60.80	-1	527	-0.19%
2023/12/14	5	60.60	1	61.10	60.50	4	509	0.78%
2023/12/13	6	61.25	3	61.20	61.20	3	475	0.63%
2023/12/12	2	61.60	0.2	61.40	61.60	1.8	476	0.37%
2023/12/11	1.1	62.02	0	0.00	62.30	1.1	461	0.24%
2023/12/06	0.2	63.70	0	0.00	63.90	0.2	456	0.04%
2023/12/05	7	63.61	0	0.00	63.40	7	452	1.55%
2023/11/30	0	0.00	0	64.60	64.10	0	430	-0.01%
2023/11/29	1	63.60	0	0.00	64.00	1	423	0.24%
2023/11/22	0	0.00	1	63.40	63.60	-1	407	-0.25%
2023/11/14	0.2	62.75	0	0.00	62.70	0.2	416	0.06%
2023/11/13	0.1	63.10	0.1	62.95	62.90	0	421	-0.01%
2023/11/10	0	62.40	0	0.00	62.40	0	427	0.00%
2023/11/09	0	63.10	0	0.00	62.60	0	429	0.00%
2023/11/08	0	63.30	0	63.60	63.70	0	436	0.00%
2023/11/01	0	0.00	0.1	61.90	61.80	-0.1	495	-0.02%
2023/10/24	0	61.60	0	0.00	62.10	0	525	0.00%
2023/10/23	0	62.20	0.1	62.30	61.90	0	531	-0.01%
2023/10/19	2	63.30	0	0.00	63.30	2	532	0.38%
2023/10/16	2	65.50	0	0.00	65.40	2	545	0.37%
2023/10/06	1	65.20	2	65.10	65.10	-1	591	-0.17%
2023/10/05	0	0.00	1	65.50	65.40	-1	604	-0.17%
2023/10/04	1	65.20	2	65.40	65.40	-1	634	-0.16%
2023/10/02	2	67.80	4	67.63	67.70	-2	633	-0.32%
2023/09/26	0.2	64.87	0	0.00	65.00	0.2	634	0.02%
2023/09/19	5	66.90	0	0.00	66.40	5	687	0.73%
2023/09/06	0	0.00	0.2	65.90	65.20	-0.2	893	-0.02%
2023/08/24	0	0.00	2	64.20	64.20	-2	958	-0.21%
2023/08/18	3	65.30	1	65.00	65.00	2	966	0.21%
2023/08/11	0.1	63.40	0	0.00	63.70	0.1	962	0.01%
2023/08/10	3	63.07	0	0.00	63.40	3	958	0.31%
2023/08/09	1	64.20	0	0.00	64.10	1	943	0.11%
2023/08/08	0	65.10	0	0.00	65.00	0	933	0.00%
2023/08/07	0	0.00	0.1	65.70	65.40	-0.1	927	-0.01%
2023/08/02	1	66.20	0	0.00	66.00	1	930	0.11%
2023/08/01	0.2	67.17	0	0.00	66.60	0.2	921	0.03%
2023/07/31	3	67.30	0	0.00	66.70	3	920	0.33%
2023/07/26	1	66.10	0	0.00	66.20	1	914	0.11%
2023/07/24	2	66.50	0	0.00	66.20	2	914	0.22%
2023/07/21	1	67.10	0	0.00	67.10	1	923	0.11%
2023/07/20	0	67.30	0	0.00	67.70	0	935	0.00%
2023/07/19	1	67.10	0	0.00	67.10	1	932	0.11%
2023/07/18	1	66.50	0	0.00	66.40	1	934	0.11%
2023/07/17	1.1	67.41	0	0.00	67.20	1.1	929	0.11%
2023/07/14	1	67.20	0	0.00	67.40	1	923	0.11%
2023/07/12	1	68.10	0	0.00	68.20	1	919	0.11%
2023/07/11	2.1	68.75	26.1	68.70	68.90	-24.1	929	-2.59%
2023/07/06	0	0.00	1	71.10	70.70	-1	907	-0.11%
2023/07/05	0	0.00	2	71.10	70.80	-2	910	-0.22%
2023/07/04	4	70.53	0	0.00	70.40	4	905	0.44%
2023/07/03	5	71.30	0	0.00	70.50	5	898	0.56%
2023/06/30	0	0.00	2	71.50	71.90	-2	884	-0.23%
2023/06/28	0	70.60	0.1	70.70	70.60	-0.1	876	-0.01%
2023/06/27	5	70.60	0	0.00	70.50	5	875	0.57%
2023/06/26	2	71.20	0	0.00	71.10	2	864	0.23%
2023/06/21	1	71.70	0	0.00	72.00	1	865	0.12%
2023/06/20	3.1	71.50	2	71.40	71.40	1.1	864	0.12%
2023/06/19	1	71.90	1	71.80	71.70	0	864	0.00%
2023/06/16	3	72.74	2	73.95	72.70	1	853	0.12%
2023/06/15	1	74.80	0	0.00	74.40	1	826	0.12%
2023/06/14	5	75.14	5	74.78	74.80	0	794	0.00%
2023/06/13	1	72.50	0	0.00	72.90	1	746	0.13%
2023/06/12	1	72.30	0	0.00	72.00	1	729	0.14%
2023/06/09	2	71.80	2	73.35	73.50	0	714	0.00%
2023/06/08	2	72.00	0	0.00	71.30	2	696	0.29%
2023/06/07	2	71.50	0	0.00	72.20	2	719	0.28%
2023/06/06	1	71.40	0	0.00	71.20	1	730	0.14%
2023/06/05	0	0.00	1.1	72.87	72.30	-1.1	786	-0.14%
2023/06/02	1	72.40	0.1	72.00	72.30	0.9	796	0.11%
2023/06/01	25	72.00	0	0.00	72.00	25	804	3.11%
2023/05/31	0	0.00	0.1	72.20	72.20	-0.1	813	-0.01%
2023/05/26	0	71.00	1.1	70.81	70.60	-1.1	844	-0.13%
2023/05/25	1	71.90	0	0.00	71.50	1	845	0.12%
2023/05/23	1	72.70	0	72.60	72.40	1	874	0.11%
2023/05/22	1	72.20	4	72.25	72.40	-3	882	-0.34%
2023/05/19	2	71.35	0	0.00	71.30	2	876	0.23%
2023/05/18	1	71.70	1	71.40	71.30	0	879	0.00%
2023/05/16	0	0.00	1	70.80	70.70	-1	888	-0.11%
2023/05/15	1	69.10	0	0.00	69.40	1	889	0.11%
2023/05/10	1	71.30	0	0.00	71.20	1	915	0.11%
2023/05/02	0	0.00	0	71.80	71.00	0	1,024	0.00%
2023/04/26	0	0.00	2	68.00	68.80	-2	1,079	-0.19%
2023/04/25	2	69.85	0	0.00	69.00	2	1,073	0.19%
2023/04/21	2	70.80	0	0.00	70.60	2	1,066	0.19%
2023/04/20	2	72.45	3	72.50	72.00	-1	1,072	-0.09%
2023/04/19	0.1	74.20	0	0.00	73.40	0.1	1,078	0.01%
2023/04/18	0	0.00	1.1	73.60	73.30	-1.1	1,094	-0.10%
2023/04/14	3.1	74.10	13	73.96	74.10	-9.9	1,190	-0.83%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	0.00	2.1	73.19	73.20	-2.1	1,243	-0.16%
2023/04/11	1	73.00	0	73.10	72.80	1	1,280	0.08%
2023/04/10	3	73.13	2	73.25	73.00	1	1,290	0.08%
2023/04/07	0.1	72.22	0.4	72.05	72.20	-0.3	1,281	-0.03%
2023/03/30	1	72.60	0	0.00	72.10	1	1,292	0.08%
2023/03/29	1	72.00	0	0.00	72.30	1	1,300	0.08%
2023/03/28	2	71.40	0	0.00	71.20	2	1,316	0.15%
2023/03/24	0.1	73.30	1	73.50	73.00	-0.9	1,350	-0.07%
2023/03/23	0	72.70	0	72.90	72.70	0	1,349	0.00%
2023/03/22	2	72.10	1	72.40	72.20	1	1,364	0.07%
2023/03/21	0	71.80	0	0.00	71.10	0	1,405	0.00%
2023/03/20	3	70.90	0	0.00	71.00	3	1,464	0.20%
2023/03/17	2	71.30	0	0.00	70.80	2	1,475	0.14%
2023/03/16	1.2	70.87	0	0.00	70.30	1.2	1,477	0.08%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/14	0.2	72.60	0	0.00	72.00	0.2	1,486	0.01%
2023/03/13	3	72.53	0	0.00	72.80	3	1,495	0.20%
2023/03/10	0.2	74.80	0	0.00	73.20	0.2	1,505	0.01%
2023/03/09	0	0.00	1	74.10	74.00	-1	1,507	-0.07%
2023/03/08	0.1	75.40	3	74.57	75.40	-2.9	1,513	-0.19%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/03/06	0	0.00	1.2	73.08	72.80	-1.2	1,524	-0.08%
2023/03/03	0.2	71.40	0	0.00	71.70	0.2	1,525	0.01%
2023/03/02	0	71.85	0	0.00	71.10	0	1,545	0.00%
2023/03/01	1	71.70	0	71.90	71.70	1	1,542	0.07%
2023/02/24	0	0.00	0	73.10	72.40	0	1,546	0.00%
2023/02/23	1	72.90	2	72.90	72.80	-1	1,549	-0.06%
2023/02/21	1	74.30	1	73.70	73.70	0	1,575	0.00%
2023/02/17	0	0.00	0	72.90	72.60	0	1,605	0.00%
2023/02/16	1	72.70	0.1	72.76	72.60	0.9	1,670	0.05%
2023/02/15	10	72.30	0	0.00	72.20	10	1,781	0.56%
2023/02/14	0	0.00	0	72.40	71.60	0	1,841	0.00%
2023/02/13	2	72.00	0	0.00	71.90	2	1,864	0.11%
2023/02/09	1	73.00	0	0.00	72.90	1	1,908	0.05%
2023/02/08	0	0.00	1	72.30	72.40	-1	1,903	-0.05%
2023/02/06	0	73.60	0	0.00	73.10	0	1,892	0.00%
2023/02/03	0	0.00	4	73.80	73.70	-4	1,917	-0.21%
2023/02/02	0	0.00	5	72.90	73.40	-5	1,902	-0.26%
2023/02/01	0	0.00	43	72.77	73.00	-43	1,924	-2.23%
2023/01/31	58	72.05	17	72.50	72.00	41	1,916	2.14%
2023/01/30	0	0.00	2	71.51	71.60	-2	1,917	-0.11%
2023/01/17	0	0.00	0.1	68.20	68.30	-0.1	1,910	-0.01%
2023/01/12	1	67.80	0	0.00	67.50	1	2,078	0.05%
2023/01/10	6	67.92	0	0.00	67.80	6	2,175	0.28%
2023/01/09	0	0.00	1	67.50	67.60	-1	2,221	-0.05%
2023/01/05	2	66.60	1	67.50	66.30	1	2,256	0.04%
2023/01/04	3	66.23	0	0.00	65.70	3	2,250	0.13%
2023/01/03	1	66.80	0	0.00	67.00	1	2,251	0.04%
2022/12/30	0	0.00	1	68.00	67.00	-1	2,274	-0.04%
2022/12/29	2.1	66.67	3	66.70	66.80	-0.9	2,311	-0.04%
2022/12/23	0	0.00	2	69.90	70.40	-2	2,535	-0.08%
2022/12/21	1	70.10	1	70.80	70.00	0	2,716	0.00%
2022/12/20	2	71.65	4	72.23	70.50	-2	2,824	-0.07%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.03%
2022/12/16	0	0.00	11	74.27	73.40	-11	2,918	-0.38%
2022/12/15	1	76.50	0	0.00	76.10	1	2,919	0.03%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	3	76.93	0	0.00	76.20	3	2,997	0.10%
2022/12/12	1	77.10	1	77.10	77.20	0	3,025	0.00%
2022/12/09	11	74.10	0	0.00	74.10	11	3,037	0.36%
2022/12/07	0	0.00	7	74.04	72.60	-7	3,444	-0.20%
2022/12/06	1	74.70	0	0.00	73.60	1	3,546	0.03%
2022/12/05	1	76.00	0	0.00	75.50	1	3,605	0.03%
2022/12/01	3	75.40	0	0.00	75.00	3	3,694	0.08%
2022/11/29	3	74.80	1	75.00	75.30	2	3,713	0.05%
2022/11/28	1	73.50	0	73.60	73.40	1	3,765	0.03%
2022/11/24	1	73.10	0	73.70	72.80	1	3,860	0.03%
2022/11/23	0	71.60	1	72.00	72.20	-1	3,982	-0.02%
2022/11/22	1	70.90	2	70.90	71.50	-1	4,188	-0.02%
2022/11/18	5	73.38	2	73.10	71.70	3	4,257	0.07%
2022/11/17	4	72.35	0	0.00	72.20	4	4,239	0.09%
2022/11/16	1	71.70	0	0.00	71.50	1	4,242	0.02%
2022/11/15	1	71.10	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	11	71.05	73.10	-11	4,220	-0.26%
2022/11/11	4.1	74.92	1	75.30	71.50	3.1	4,185	0.07%
2022/11/10	11	78.55	0	0.00	74.60	11	4,083	0.27%
2022/10/31	0	0.00	17	74.80	74.80	-17	4,049	-0.42%
2022/10/26	2	75.40	2	75.90	75.70	0	4,110	0.00%
2022/10/25	1	76.10	4	75.98	75.90	-3	4,158	-0.07%
2022/10/21	0	0.00	0	74.40	74.00	0	4,204	0.00%
2022/10/20	0	72.30	0	0.00	72.10	0	4,139	0.00%
2022/10/19	1.1	75.50	1	75.00	74.60	0.1	4,066	0.00%
2022/10/18	0	0.00	5.1	76.21	76.90	-5.1	4,015	-0.13%
2022/10/17	1	77.40	0	0.00	77.80	1	4,016	0.02%
2022/10/14	2	82.40	3	83.00	81.50	-1	3,965	-0.03%
2022/10/13	0	0.00	2	79.50	79.40	-2	3,979	-0.05%
2022/10/12	5	83.68	9	83.76	84.20	-4	3,953	-0.10%
2022/10/07	8	88.51	2.1	88.15	87.30	5.9	3,930	0.15%
2022/10/06	21	91.01	34	90.15	90.50	-13	3,886	-0.33%
2022/10/05	18	93.21	13	92.58	92.20	5	3,857	0.13%
2022/10/04	4	92.30	12	92.51	92.40	-8	3,826	-0.21%
2022/10/03	54	91.50	22	91.19	90.60	32	3,793	0.84%
2022/09/30	12.1	86.48	14	87.95	91.50	-2	3,754	-0.05%
2022/09/29	10	92.33	27.1	91.50	91.20	-17.1	3,650	-0.47%
2022/09/28	29	91.67	1	90.60	90.20	28	3,571	0.78%
2022/09/27	3	91.27	25	91.38	93.50	-22	3,465	-0.63%
2022/09/26	1	89.60	1	90.80	88.20	0	3,349	0.00%
2022/09/23	23	92.07	1	91.50	91.50	22	3,295	0.67%
2022/09/22	3	92.47	11	92.75	94.00	-8	3,260	-0.25%
2022/09/21	17	93.24	11	93.62	92.70	6	3,239	0.19%
2022/09/20	7	94.74	2	94.35	93.70	5	3,213	0.16%
2022/09/19	2	93.50	9	93.44	92.90	-7	3,153	-0.22%
2022/09/16	9	93.63	8	93.23	92.50	1	3,086	0.03%
2022/09/15	13	95.98	14	95.14	93.80	-1	3,022	-0.03%
2022/09/14	3	95.68	10	96.16	95.00	-7	2,843	-0.25%
2022/09/13	13	91.63	11	91.77	92.10	2	2,618	0.08%
2022/09/12	2	89.85	28	89.58	90.30	-26	2,510	-1.04%
2022/09/08	31	89.38	3	88.97	89.50	28	2,434	1.15%
2022/09/07	2	84.60	4	85.05	85.60	-2	2,340	-0.09%
2022/09/02	4	89.23	1	90.40	87.60	3	2,233	0.13%
2022/09/01	0.1	88.20	0	0.00	88.10	0.1	2,120	0.00%
2022/08/31	1	87.10	3	87.73	87.80	-2	2,064	-0.10%
2022/08/30	2	87.30	0	0.00	87.20	2	1,991	0.10%
2022/08/29	6	87.18	3	87.90	88.00	3	1,842	0.16%
2022/08/26	0	0.00	25	85.88	86.10	-25	1,628	-1.53%
2022/08/23	0	0.00	1	75.90	76.80	-1	1,515	-0.07%
2022/08/22	2	76.55	0	0.00	75.50	2	1,508	0.13%
2022/08/12	4	78.85	2	76.50	76.30	2	1,423	0.14%
2022/08/11	3	77.60	2	77.85	77.60	1	1,384	0.07%
2022/08/08	4	75.68	2	76.50	77.60	2	1,358	0.15%
2022/08/04	0	0.00	1	80.10	80.00	-1	1,320	-0.08%
2022/08/03	4	82.00	2	82.30	82.20	2	1,284	0.16%
2022/08/02	0	0.00	5	80.70	82.00	-5	1,265	-0.40%
2022/08/01	0	0.00	2	82.40	80.80	-2	1,202	-0.17%
2022/07/29	1	79.00	4	80.93	81.40	-3	1,127	-0.27%
2022/07/26	0	0.00	1	74.10	73.80	-1	986	-0.10%
2022/07/20	1	76.10	0	0.00	76.00	1	910	0.11%
2022/07/19	1	74.80	0	0.00	74.60	1	882	0.11%
2022/07/18	3	74.80	3	74.20	75.20	0	856	0.00%
2022/07/14	0	0.00	0	70.00	70.10	0	779	0.00%
2022/07/13	0	0.00	3	69.07	68.00	-3	759	-0.40%
2022/07/12	1	66.70	8	67.09	68.20	-7	726	-0.96%
2022/07/11	6	65.00	4	66.48	66.80	2	698	0.29%
2022/07/08	7	61.27	3	61.90	62.40	4	675	0.59%
2022/07/07	0	0.00	2	59.80	59.90	-2	672	-0.30%
2022/07/06	0	0.00	0	59.50	58.60	0	678	0.00%
2022/07/01	0	0.00	6	60.67	59.90	-6	693	-0.86%
2022/06/30	2	61.10	0	0.00	61.20	2	672	0.30%
2022/06/29	5	63.80	5	64.00	63.30	0	657	0.00%
2022/06/27	1	66.60	0	0.00	67.20	1	661	0.15%
2022/06/23	1	66.10	0	0.00	66.50	1	643	0.16%
2022/06/22	1	67.90	11	67.48	67.20	-10	630	-1.59%
2022/06/21	1	69.00	0	0.00	69.30	1	623	0.17%
2022/06/20	4	69.88	0	0.00	69.10	4	615	0.65%
2022/06/16	0	0.00	0	73.20	73.20	0	605	0.00%
2022/06/14	0	0.00	2	73.40	73.70	-2	604	-0.33%
2022/06/13	1	73.90	0	0.00	73.90	1	602	0.17%
2022/06/10	0	0.00	2	75.80	75.80	-2	597	-0.33%
2022/06/08	2	74.50	0	0.00	74.10	2	591	0.34%
2022/05/31	0	0.00	1	75.20	75.40	-1	652	-0.15%
2022/05/26	1	72.90	0	0.00	72.90	1	629	0.16%
2022/05/25	0	0.00	2	74.05	73.70	-2	629	-0.32%
2022/05/24	1	72.40	0	0.00	72.20	1	633	0.16%
2022/05/23	1	73.00	0	0.00	73.20	1	629	0.16%
2022/05/20	1	72.10	2	73.55	73.50	-1	630	-0.16%
2022/05/17	0	0.00	0	69.70	71.10	0	606	0.00%
2022/05/16	1	69.00	0	0.00	69.10	1	599	0.17%
2022/05/13	1	68.60	0	0.00	69.90	1	598	0.17%
2022/05/12	8	71.61	0	0.00	69.90	8	591	1.35%
2022/05/10	4	72.00	0	0.00	72.50	4	590	0.68%
2022/05/09	1.1	73.56	0	0.00	73.50	1.1	589	0.18%
2022/04/29	0.6	75.50	0	0.00	75.60	0.6	640	0.09%
2022/04/28	0	0.00	2	75.00	75.30	-2	666	-0.30%
2022/04/27	1	73.80	0	0.00	74.20	1	681	0.15%
2022/04/25	2	75.10	1	76.10	75.20	1	679	0.15%
2022/04/21	2	78.50	0	0.00	78.60	2	692	0.29%
2022/04/20	1	77.00	0	0.00	77.90	1	686	0.15%
2022/04/15	3	78.50	0	0.00	78.20	3	700	0.43%
2022/04/14	1	78.50	0	0.00	79.30	1	707	0.14%
2022/04/13	1	77.30	2	78.15	78.20	-1	726	-0.14%
2022/04/12	2	77.20	0	0.00	76.80	2	730	0.27%
2022/04/01	1	80.50	0	0.00	81.30	1	700	0.14%
2022/03/30	1	81.10	2	80.55	80.40	-1	698	-0.14%
2022/03/29	0	0.00	1	79.90	79.90	-1	694	-0.14%
2022/03/25	0	78.20	0	0.00	78.00	0	697	0.00%
2022/03/15	1	74.90	0	0.00	74.80	1	699	0.14%
2022/03/14	0	0.00	1	76.50	76.80	-1	702	-0.14%
2022/03/10	1	77.30	2	77.75	76.80	-1	706	-0.14%
2022/03/09	1	74.91	2	73.70	75.50	-1	703	-0.14%
2022/03/08	1	72.90	0	0.00	73.00	1	709	0.14%
2022/03/07	2	76.55	0	0.00	76.60	2	683	0.29%
2022/03/03	0	0.00	2	80.00	80.20	-2	668	-0.30%
2022/03/02	0	0.00	2	79.70	80.00	-2	678	-0.29%
2022/03/01	1	80.20	0	0.00	80.50	1	690	0.14%
2022/02/25	1	79.20	2	79.30	79.30	-1	703	-0.14%
2022/02/24	1	78.91	0	0.00	79.30	1	710	0.14%
2022/02/22	2	80.70	0	0.00	80.80	2	715	0.28%
2022/02/17	1	81.80	0	0.00	81.90	1	722	0.14%
2022/02/10	1	84.50	0	0.00	83.30	1	759	0.13%
2022/02/07	10	83.10	0	0.00	83.10	10	774	1.29%
2022/01/26	0	0.00	1	82.00	82.40	-1	778	-0.13%
2022/01/24	2	81.85	0	0.00	83.20	2	796	0.25%
2022/01/21	7	83.93	0	0.00	83.80	7	773	0.90%
2022/01/19	2	86.90	0	0.00	86.60	2	744	0.27%
2022/01/18	2	87.75	0	0.00	87.50	2	766	0.26%
2022/01/17	0	0.00	1	88.40	88.50	-1	762	-0.13%
2022/01/14	1	87.50	0	0.00	87.30	1	754	0.13%
2022/01/13	0	0.00	1	88.20	88.10	-1	749	-0.13%
2022/01/11	2	88.60	0	0.00	88.50	2	748	0.27%
2022/01/10	2	88.95	1	89.40	89.40	1	744	0.13%
2022/01/06	1	91.70	0	0.00	91.50	1	725	0.14%
2022/01/05	1	90.90	1	91.80	91.50	0	697	0.00%
2022/01/03	1	90.30	0	0.00	90.60	1	692	0.14%
2021/12/21	11	91.45	1	91.30	91.60	10	730	1.37%
2021/12/17	1	90.10	0	0.00	90.30	1	729	0.14%
2021/12/13	0	0.00	1	90.80	90.80	-1	728	-0.14%
2021/12/03	2	90.50	0	0.00	91.10	2	760	0.26%
2021/11/23	0.2	94.05	0	93.30	93.30	0.2	737	0.02%
2021/11/18	0.1	94.24	0	0.00	94.00	0.1	729	0.01%
2021/11/17	0	0.00	10	94.40	94.50	-10	729	-1.37%
2021/11/16	10	93.30	15	93.30	93.40	-5	731	-0.68%
2021/11/15	3	94.27	2	94.30	94.10	1	735	0.14%
2021/11/11	0	0.00	10	96.00	95.00	-10	735	-1.36%
2021/11/10	26	94.04	0	0.00	94.30	26	731	3.55%
2021/11/04	1	97.90	2	97.85	98.40	-1	774	-0.13%
2021/11/02	2	96.70	2	97.50	96.70	0	751	0.00%
2021/11/01	0	0.00	1.1	95.22	95.30	-1.1	739	-0.15%
2021/10/28	1	94.00	0	0.00	94.30	1	739	0.14%
2021/10/27	0	0.00	1	94.20	94.30	-1	745	-0.13%
2021/10/26	3	94.50	3	94.83	94.70	0	744	0.00%
2021/10/19	10	91.30	10	91.31	91.30	0	777	0.00%
2021/10/15	0	0.00	0.1	90.30	90.90	-0.1	877	-0.01%
2021/10/06	1	88.00	0	0.00	88.10	1	957	0.10%
2021/09/29	1.1	88.98	10	88.94	89.10	-8.9	1,067	-0.83%
2021/09/28	1	92.50	0	0.00	91.80	1	1,064	0.09%
2021/09/15	0.1	96.00	0	0.00	97.00	0.1	1,468	0.01%
2021/09/10	0	0.00	1	97.20	96.10	-1	1,640	-0.06%
2021/09/08	0	0.00	3	92.00	92.00	-3	1,622	-0.18%
2021/09/07	0	0.00	0.1	95.20	94.90	-0.1	1,618	0.00%
2021/09/03	0	0.00	1	95.64	96.50	-1	1,678	-0.06%
2021/08/30	1	94.80	0	0.00	94.90	1	1,756	0.06%
2021/08/24	0	0.00	13	94.18	93.80	-13	1,760	-0.74%
2021/08/23	10	93.14	0	0.00	95.00	10	1,775	0.56%
2021/08/18	1	93.80	0	0.00	94.50	1	1,785	0.06%
2021/08/13	1	97.20	2	95.55	95.50	-1	1,795	-0.06%
2021/08/12	1	93.40	0	0.00	94.70	1	1,791	0.06%
2021/08/11	1	93.80	0	0.00	94.00	1	1,801	0.06%
2021/08/10	0	0.00	1	94.90	94.50	-1	1,809	-0.06%
2021/08/09	0	0.00	1	97.50	97.00	-1	1,807	-0.06%
2021/08/05	2	100.50	1	99.40	99.60	1	1,875	0.05%
2021/07/30	0	0.00	10	98.50	97.30	-10	2,001	-0.50%
2021/07/29	1	98.00	0	0.00	97.60	1	2,012	0.05%
2021/07/28	12	95.80	11	96.86	97.10	1	2,014	0.05%
2021/07/26	10	101.50	0	0.00	100.50	10	2,064	0.48%
2021/07/23	0	0.00	2	102.50	101.00	-2	2,068	-0.10%
2021/07/22	0	0.00	1	102.00	102.00	-1	2,081	-0.05%
2021/07/21	11	105.77	3	105.00	103.50	8	2,089	0.38%
2021/07/19	2	100.00	0	0.00	101.50	2	2,054	0.10%
2021/07/14	4	101.63	1	102.00	101.00	3	2,157	0.14%
2021/07/12	1	104.00	0	0.00	103.50	1	2,171	0.05%
2021/07/07	1	110.00	0	0.00	110.50	1	2,157	0.05%
2021/07/06	0.3	107.00	0.1	107.50	107.50	0.2	2,191	0.01%
2021/07/05	2	109.50	0	0.00	108.50	2	2,221	0.09%
2021/07/01	0	0.00	0.1	105.00	105.00	-0.1	2,250	0.00%
2021/06/30	0.4	106.50	0	0.00	107.50	0.4	2,271	0.02%
2021/06/28	1	114.00	20	111.50	114.00	-19	2,256	-0.84%
2021/06/25	24.3	110.90	7	112.93	112.00	17.3	2,233	0.77%
2021/06/24	4	110.88	2	109.75	110.00	2	2,135	0.09%
2021/06/23	2	107.75	26	107.69	109.00	-24	2,046	-1.17%
2021/06/22	2	102.75	1	100.50	100.50	1	1,992	0.05%
2021/06/21	0	0.00	1	100.50	100.50	-1	2,005	-0.05%
2021/06/17	0	0.00	5	96.18	97.00	-5	2,087	-0.24%
2021/06/16	6	96.82	0	0.00	97.00	6	2,100	0.29%
2021/06/15	4	97.48	8	97.08	96.80	-4	2,124	-0.19%
2021/06/10	9	99.49	2	98.80	99.10	7	2,063	0.34%
2021/06/04	0	0.00	10	93.70	94.90	-10	2,058	-0.49%
2021/06/02	0	94.90	0	0.00	94.80	0	2,143	0.00%
2021/05/27	2	91.15	1	92.70	92.00	1	2,208	0.05%
2021/05/24	0	0.00	3	89.67	91.50	-3	2,246	-0.13%
2021/05/18	4	87.68	2	87.15	88.10	2	2,389	0.08%
2021/05/17	1	81.40	1	82.90	82.80	0	2,421	0.00%
2021/05/14	1	88.10	0	0.00	87.00	1	2,456	0.04%
2021/05/12	1	87.90	4	90.90	89.00	-3	2,567	-0.12%
2021/05/11	1	96.80	1	93.30	93.30	0	2,528	0.00%
2021/05/10	1	100.50	0	0.00	99.30	1	2,521	0.04%
2021/05/06	0	0.00	5	97.34	97.30	-5	2,692	-0.19%
2021/05/05	10	99.00	0	0.00	96.60	10	2,989	0.33%
2021/05/04	0	0.00	3	97.53	97.60	-3	3,064	-0.10%
2021/05/03	0	0.00	5	100.20	100.50	-5	3,043	-0.16%
2021/04/29	3	103.33	2	103.25	103.50	1	3,042	0.03%
2021/04/28	0	0.00	1	102.50	102.50	-1	3,081	-0.03%
2021/04/27	0	104.00	4	104.50	103.50	-4	3,126	-0.13%
2021/04/26	2	103.50	5	103.00	104.00	-3	3,145	-0.10%
2021/04/23	2	104.00	3	103.67	104.00	-1	3,172	-0.03%
2021/04/22	1	106.97	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	108.01	0	0.00	108.50	1	3,363	0.03%
2021/04/20	13	108.27	0	0.00	110.50	13	3,374	0.39%
2021/04/19	1	109.50	1	109.00	109.00	0	3,434	0.00%
2021/04/16	0	0.00	2.1	111.48	110.50	-2.1	3,454	-0.06%
2021/04/14	10	110.50	0	0.00	112.50	10	3,689	0.27%
2021/04/13	1	113.00	0	0.00	112.50	1	3,914	0.03%
2021/04/12	6	114.41	3	112.33	111.00	3	4,282	0.07%
2021/04/09	0	117.00	0	0.00	117.00	0	4,324	0.00%
2021/04/08	0.1	115.50	2	116.00	116.00	-2	4,300	-0.05%
2021/04/07	0	0.00	1	116.50	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	2	116.00	116.50	-2	4,293	-0.05%
2021/04/01	1	118.50	13	118.42	114.00	-12	4,281	-0.28%
2021/03/30	8	115.31	6	115.25	115.00	2	4,288	0.05%
2021/03/29	5	113.10	6	114.33	114.50	-1	4,268	-0.02%
2021/03/26	10	113.00	0	0.00	112.50	10	4,265	0.23%
2021/03/25	1	113.50	0	0.00	110.50	1	4,334	0.02%
2021/03/24	2	114.75	7	114.79	114.00	-5	4,344	-0.12%
2021/03/23	1	113.00	2.1	112.97	114.00	-1.1	4,355	-0.03%
2021/03/22	1	110.50	0	0.00	112.50	1	4,360	0.02%
2021/03/18	0	0.00	1	108.50	108.50	-1	4,423	-0.02%
2021/03/17	1	110.00	0	0.00	109.50	1	4,611	0.02%
2021/03/10	5	109.30	4	107.50	107.50	1	5,168	0.02%
2021/03/09	0	0.00	2.1	106.47	107.50	-2.1	5,211	-0.04%
2021/03/05	3	112.17	5	112.90	113.00	-2	5,167	-0.04%
2021/03/04	3	113.17	6	113.33	113.50	-3	5,167	-0.06%
2021/03/03	1	113.00	0	0.00	114.50	1	5,170	0.02%
2021/03/02	2	114.50	1.5	113.63	113.00	0.5	5,188	0.01%
2021/02/26	0	0.00	1	115.48	116.00	-1	5,239	-0.02%
2021/02/25	2.5	115.70	1	115.00	115.00	1.5	5,236	0.03%
2021/02/24	0	0.00	2	115.75	115.00	-2	5,220	-0.04%
2021/02/23	0	0.00	0.1	116.00	115.50	-0.1	5,201	0.00%
2021/02/22	7	115.86	3	117.50	117.50	4	5,183	0.08%
2021/02/19	0	117.50	1	116.50	116.00	-1	5,128	-0.02%
2021/02/18	3	119.00	3	119.33	118.50	0	5,090	0.00%
2021/02/17	3	119.17	10	119.10	120.00	-7	5,073	-0.14%
2021/02/05	8	119.88	9	119.83	119.00	-1	5,091	-0.02%
2021/02/04	14	119.50	18	119.92	120.00	-4	5,029	-0.08%
2021/02/03	3	120.67	6	121.83	118.50	-3	4,958	-0.06%
2021/02/02	2	116.50	1	117.00	116.00	1	4,894	0.02%
2021/02/01	6	113.08	8.5	113.71	113.50	-2.5	4,912	-0.05%
2021/01/29	1	116.50	50	120.40	115.00	-49	4,878	-1.00%
2021/01/28	24	120.81	7	119.93	119.50	17	4,799	0.35%
2021/01/27	77	125.23	34	125.53	125.00	43	4,685	0.92%
2021/01/26	8	120.25	15	120.20	119.00	-7	4,379	-0.16%
2021/01/25	3	115.50	1	117.97	117.50	2	4,311	0.05%
2021/01/22	1	119.00	1	117.50	119.00	0	4,302	0.00%
2021/01/21	7	119.00	5	119.30	119.00	2	4,282	0.05%
2021/01/20	6.6	116.94	5.1	115.02	115.00	1.5	4,245	0.04%
2021/01/19	1.2	121.67	1	119.50	118.50	0.2	4,208	0.00%
2021/01/18	1	116.54	0	0.00	119.50	1	4,185	0.02%
2021/01/15	3	122.33	2	120.75	120.50	1	4,171	0.02%
2021/01/14	6	123.83	6	124.50	125.00	0	4,089	0.00%
2021/01/13	3	120.67	3	121.00	120.50	0	3,908	0.00%
2021/01/12	3	119.67	2	121.25	119.00	1	3,862	0.03%
2021/01/11	3	120.67	6	120.50	120.00	-3	3,791	-0.08%
2021/01/08	14	122.43	12	122.67	121.00	2	3,750	0.05%
2021/01/07	6.1	121.25	4	120.50	120.50	2.1	3,609	0.06%
2021/01/06	16	122.00	17	118.24	118.50	-1	3,523	-0.03%
2021/01/05	19.1	121.38	27	120.87	120.50	-7.9	3,289	-0.24%
2021/01/04	4	112.13	6	113.33	114.50	-2	2,900	-0.07%
2020/12/31	0	0.00	5	105.10	104.50	-5	2,794	-0.18%
2020/12/30	10	104.00	0	0.00	104.50	10	2,784	0.36%
2020/12/29	2	106.75	4	104.88	104.00	-2	2,777	-0.07%
2020/12/28	5	105.80	1	106.00	107.00	4	2,734	0.15%
2020/12/25	1	105.00	4	103.50	103.50	-3	2,715	-0.11%
2020/12/24	11	105.45	4	105.88	104.50	7	2,706	0.26%
2020/12/23	6	102.25	4	103.63	103.00	2	2,686	0.07%
2020/12/22	2	104.00	0	0.00	103.50	2	2,723	0.07%
2020/12/21	9	104.00	2	104.50	104.50	7	2,752	0.25%
2020/12/18	1	108.00	3	108.50	108.50	-2	2,659	-0.07%
2020/12/17	7	106.21	2	107.00	108.50	5	2,598	0.19%
2020/12/16	3	107.50	1	106.50	108.50	2	2,559	0.08%
2020/12/15	1	109.50	0	0.00	105.00	1	2,504	0.04%
2020/12/11	9	115.00	7	114.14	114.50	2	2,366	0.08%
2020/12/09	1	110.00	5	110.50	109.00	-4	2,122	-0.19%
2020/12/08	1	108.50	43	108.05	108.00	-42	2,057	-2.04%
2020/12/07	3	108.67	12	109.92	110.50	-9	2,045	-0.44%
2020/12/04	49	110.06	11	107.86	109.50	38	1,908	1.99%
2020/12/03	1	101.50	2	99.30	101.50	-1	1,624	-0.06%
2020/12/02	1	98.00	1	98.00	97.60	0	1,551	0.00%
2020/12/01	4	97.05	0	0.00	96.90	4	1,552	0.26%
2020/11/30	7	97.57	3	97.63	98.20	4	1,571	0.25%
2020/11/27	1	98.70	0	0.00	98.60	1	1,611	0.06%
2020/11/26	4	99.15	23	98.64	99.90	-19	1,663	-1.14%
2020/11/25	30	101.17	9	99.99	99.20	21	1,652	1.27%
2020/11/24	3	97.67	2	97.60	97.30	1	1,676	0.06%
2020/11/23	2	96.40	0	0.00	96.50	2	1,683	0.12%
2020/11/20	1	96.10	1	96.60	96.50	0	1,718	0.00%
2020/11/19	1	96.00	1	97.00	96.00	0	1,718	0.00%
2020/11/18	1	96.00	1	96.30	96.10	0	1,713	0.00%
2020/11/17	1	95.60	3	95.70	95.70	-2	1,720	-0.12%
2020/11/13	3	97.13	4	96.83	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	2	94.80	94.60	-2	1,683	-0.12%
2020/11/10	5	95.20	0	0.00	93.60	5	1,723	0.29%
2020/11/09	2	92.60	4	92.70	92.40	-2	1,696	-0.12%
2020/11/06	4	91.50	0	0.00	91.50	4	1,656	0.24%
2020/11/04	1	91.10	1	90.30	90.80	0	1,670	0.00%
2020/10/29	1	88.40	11	88.35	88.50	-10	1,678	-0.60%
2020/10/28	12	89.21	1	89.20	89.20	11	1,676	0.66%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	0	0.00	1	92.10	91.10	-1	1,682	-0.06%
2020/10/23	5	91.02	16	92.69	92.70	-11	1,684	-0.65%
2020/10/22	1	90.70	0	0.00	90.50	1	1,680	0.06%
2020/10/21	1	92.00	1	91.80	91.60	0	1,695	0.00%
2020/10/19	16	92.76	8	92.85	92.60	8	1,707	0.47%
2020/10/16	2	94.90	0	0.00	94.10	2	1,698	0.12%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/10/13	6	93.25	6	92.93	93.00	0	1,688	0.00%
2020/10/12	0	0.00	3	94.90	95.70	-3	1,672	-0.18%
2020/10/07	0	0.00	1	96.40	96.40	-1	1,704	-0.06%
2020/09/29	0	0.00	1	93.90	93.60	-1	1,807	-0.06%
2020/09/28	4	90.50	4	91.15	91.00	0	1,883	0.00%
2020/09/25	5	91.96	9	91.83	89.70	-4	1,890	-0.21%
2020/09/24	11	93.82	1	96.80	93.20	10	1,871	0.53%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	5	102.10	0	0.00	101.00	5	1,863	0.27%
2020/09/18	0	0.00	10	100.10	100.50	-10	1,878	-0.53%
2020/09/17	0	0.00	91	100.08	99.80	-91	1,892	-4.81%
2020/09/16	2	100.00	1	101.50	100.00	1	1,896	0.05%
2020/09/15	1	100.00	1	101.50	99.90	0	1,910	0.00%
2020/09/14	0	0.00	1	99.40	99.30	-1	1,919	-0.05%
2020/09/11	1	99.00	1	98.50	98.80	0	1,964	0.00%
2020/09/10	2	98.10	1	98.40	97.70	1	1,971	0.05%
2020/09/09	1	100.00	0	0.00	100.00	1	1,995	0.05%
2020/09/07	1	101.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	1	102.00	1	103.00	103.00	0	2,381	0.00%
2020/09/03	13	104.85	7	105.71	105.50	6	2,422	0.25%
2020/09/02	11	106.36	11	104.82	105.00	0	2,564	0.00%
2020/09/01	0	0.00	5	105.00	107.00	-5	2,544	-0.20%
2020/08/31	15	103.93	18	104.69	104.50	-3	2,495	-0.12%
2020/08/28	10	107.95	2	106.00	104.50	8	2,530	0.32%
2020/08/27	2	102.50	0	0.00	102.50	2	2,466	0.08%
2020/08/26	1	100.50	4	100.03	102.00	-3	2,445	-0.12%
2020/08/24	7	97.69	7	97.91	98.40	0	2,456	0.00%
2020/08/21	1	98.90	14	98.64	98.70	-13	2,471	-0.53%
2020/08/20	17	96.68	2	93.60	94.20	15	2,468	0.61%
2020/08/18	2	100.75	2	100.00	99.50	0	2,456	0.00%
2020/08/17	1	99.60	1	99.00	99.30	0	2,454	0.00%
2020/08/14	1	99.30	16	99.99	99.90	-15	2,471	-0.61%
2020/08/13	0	0.00	1	96.60	96.60	-1	2,480	-0.04%
2020/08/11	2	97.00	6	97.27	97.80	-4	2,510	-0.16%
2020/08/06	10	98.40	5	99.00	98.30	5	2,557	0.20%
2020/08/05	0	0.00	2	97.20	97.40	-2	2,623	-0.08%
2020/08/03	2	93.70	0	0.00	93.70	2	2,645	0.08%
2020/07/31	1	93.90	2	93.95	95.40	-1	2,679	-0.04%
2020/07/29	3	95.20	0	0.00	95.30	3	2,732	0.11%
2020/07/28	2	95.45	4	95.90	95.20	-2	2,772	-0.07%
2020/07/27	8	98.84	8	98.14	96.90	0	2,876	0.00%
2020/07/24	5	101.80	2	101.25	100.50	3	2,857	0.10%
2020/07/23	2	103.25	1	103.00	102.00	1	2,884	0.03%
2020/07/22	5	102.00	5	102.40	102.00	0	2,876	0.00%
2020/07/21	1	103.50	4	102.38	103.50	-3	2,872	-0.10%
2020/07/17	0	0.00	1	102.00	101.00	-1	2,888	-0.03%
2020/07/16	5	101.00	5	102.00	102.50	0	2,925	0.00%
2020/07/14	7	100.64	6	100.50	100.00	1	2,985	0.03%
2020/07/13	0	0.00	5	103.00	103.00	-5	3,030	-0.16%
2020/07/10	0	0.00	1	100.00	100.00	-1	3,128	-0.03%
2020/07/09	6	105.75	4	103.50	103.00	2	3,146	0.06%
2020/07/08	12	106.83	10	106.35	105.50	2	3,137	0.06%
2020/07/07	6	108.83	3	108.67	107.00	3	3,122	0.10%
2020/07/06	1	106.00	10	107.10	105.50	-9	3,093	-0.29%
2020/07/03	6	106.75	3	106.67	105.00	3	3,141	0.10%
2020/07/02	12	103.38	9	105.11	104.50	3	3,169	0.09%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	8	101.75	0	0.00	101.00	8	3,181	0.25%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/22	1	105.50	4	107.25	106.00	-3	3,556	-0.08%
2020/06/19	4	108.50	0	0.00	106.00	4	3,648	0.11%
2020/06/18	1	108.50	10	108.25	107.50	-9	3,771	-0.24%
2020/06/17	3	107.00	1	107.50	107.50	2	3,793	0.05%
2020/06/16	6	109.33	11	108.91	107.00	-5	3,837	-0.13%
2020/06/15	20	110.08	12	106.25	106.00	8	3,829	0.21%
2020/06/12	16	103.97	20	105.63	110.00	-4	3,716	-0.11%
2020/06/11	6	105.17	8	104.00	103.50	-2	3,607	-0.06%
2020/06/10	16	104.13	8	101.81	101.50	8	3,493	0.23%
2020/06/09	8	102.75	10	104.45	102.50	-2	3,501	-0.06%
2020/06/08	1	98.20	15	98.51	97.20	-14	3,380	-0.41%
2020/06/05	0	0.00	2	99.45	99.40	-2	3,363	-0.06%
2020/06/04	8	100.13	13	100.00	100.00	-5	3,388	-0.15%
2020/06/03	9	97.52	15	97.97	98.00	-6	3,374	-0.18%
2020/06/02	2	95.70	0	0.00	94.40	2	3,354	0.06%
2020/06/01	0	0.00	1	94.20	94.30	-1	3,350	-0.03%
2020/05/29	1	92.90	0	0.00	92.70	1	3,381	0.03%
2020/05/28	1	96.00	1	96.20	94.70	0	3,352	0.00%
2020/05/27	10	94.70	0	0.00	95.00	10	3,353	0.30%
2020/05/25	0	0.00	1	94.70	95.00	-1	3,377	-0.03%
2020/05/22	1	98.20	0	0.00	95.60	1	3,380	0.03%
2020/05/21	2	98.65	3	97.57	98.90	-1	3,388	-0.03%
2020/05/20	5	97.96	10	95.00	98.50	-5	3,367	-0.15%
2020/05/19	10	94.00	0	0.00	95.50	10	3,376	0.30%
2020/05/14	5	96.06	1	96.20	93.90	4	3,387	0.12%
2020/05/13	0	0.00	1	96.50	97.00	-1	3,393	-0.03%
2020/05/12	2	97.25	11	97.40	97.20	-9	3,378	-0.27%
2020/05/11	11	95.30	2	94.85	95.20	9	3,320	0.27%
2020/05/08	8	96.59	4	97.05	96.20	4	3,287	0.12%
2020/05/07	5	97.40	5.1	96.61	97.40	-0.1	3,279	0.00%
2020/05/06	0	0.00	1	95.20	95.00	-1	3,281	-0.03%
2020/05/05	12	94.79	4	94.30	92.80	8	3,261	0.25%
2020/05/04	0	0.00	1	92.10	92.40	-1	3,284	-0.03%
2020/04/30	3	92.70	4	94.03	95.40	-1	3,293	-0.03%
2020/04/29	2	87.00	0	0.00	86.80	2	3,189	0.06%
2020/04/28	8	87.03	9	87.08	86.80	-1	3,204	-0.03%
2020/04/23	0	0.00	11	86.39	85.00	-11	3,233	-0.34%
2020/04/22	1	81.80	31	81.69	82.50	-30	3,208	-0.94%
2020/04/21	2	82.75	2	83.50	82.30	0	3,252	0.00%
2020/04/20	13	85.76	1	86.10	85.80	12	3,259	0.37%
2020/04/17	6	87.17	12	87.33	86.70	-6	3,273	-0.18%
2020/04/16	4	86.58	7	86.53	86.50	-3	3,287	-0.09%
2020/04/15	16	86.00	5	86.84	89.00	11	3,298	0.33%
2020/04/14	3	81.80	3	83.80	83.90	0	3,343	0.00%
2020/04/13	1	80.10	5	81.26	79.80	-4	3,389	-0.12%
2020/04/10	5	81.78	3	81.30	81.90	2	3,519	0.06%
2020/04/09	4	84.03	4	83.55	81.40	0	3,612	0.00%
2020/04/08	9	81.18	1	82.40	83.00	8	3,560	0.22%
2020/04/07	12	77.92	2	77.00	78.00	10	3,487	0.29%
2020/04/06	2	76.35	0	0.00	75.40	2	3,430	0.06%
2020/04/01	10	76.48	2	76.00	76.50	8	3,404	0.23%
2020/03/31	1	78.30	3	77.40	76.10	-2	3,388	-0.06%
2020/03/30	4	78.70	3	76.57	77.90	1	3,371	0.03%
2020/03/27	9	80.90	3	80.90	79.30	6	3,367	0.18%
2020/03/26	4	75.50	21	73.12	75.50	-17	3,198	-0.53%
2020/03/25	22	71.25	26	72.21	71.20	-4	3,033	-0.13%
2020/03/24	17	68.92	3	69.60	68.80	14	2,935	0.48%
2020/03/23	11	73.05	1	73.20	72.90	10	2,812	0.36%
2020/03/20	1	81.00	1	81.60	81.00	0	2,809	0.00%
2020/03/19	3	82.53	3	85.23	80.10	0	2,751	0.00%
2020/03/18	1	88.10	1	89.10	88.90	0	2,707	0.00%
2020/03/16	1	92.00	0	0.00	90.60	1	2,664	0.04%
2020/03/13	1	89.60	0	0.00	93.00	1	2,640	0.04%
2020/03/12	0	0.00	1	96.60	96.30	-1	2,564	-0.04%
2020/03/11	6	104.00	0	0.00	101.50	6	2,509	0.24%
2020/03/10	0	0.00	2	102.00	103.50	-2	2,490	-0.08%
2020/03/09	1	105.00	11	104.95	104.50	-10	2,443	-0.41%
2020/03/06	3	110.50	0	0.00	110.00	3	2,387	0.13%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	4	112.38	1	113.50	112.00	3	2,348	0.13%
2020/03/03	1	116.50	1	118.00	116.00	0	2,303	0.00%
2020/03/02	1	116.50	2	114.25	115.00	-1	2,310	-0.04%
2020/02/27	2	119.25	1	115.50	115.50	1	2,285	0.04%
2020/02/26	0	0.00	2.3	120.29	120.00	-2.3	2,245	-0.10%
2020/02/24	2	120.50	3	120.67	120.50	-1	2,212	-0.05%
2020/02/21	1	122.50	1	123.50	124.00	0	2,187	0.00%
2020/02/20	4	124.63	3	124.83	125.00	1	2,169	0.05%
2020/02/19	2	120.75	5	122.70	123.50	-3	2,107	-0.14%
2020/02/18	0	0.00	3	117.50	117.00	-3	2,042	-0.15%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	6	119.33	7	119.21	120.00	-1	2,030	-0.05%
2020/02/13	5	117.10	5	116.80	116.00	0	2,001	0.00%
2020/02/12	3	116.67	4	117.38	118.00	-1	1,995	-0.05%
2020/02/11	0	0.00	1	118.00	118.00	-1	1,974	-0.05%
2020/02/10	5	115.90	2	114.00	117.00	3	1,971	0.15%
2020/02/07	2	117.75	8.8	118.01	117.00	-6.8	1,956	-0.35%
2020/02/06	7	122.57	6	121.92	122.00	1	1,914	0.05%
2020/02/05	15	125.33	8	123.00	123.00	7	1,891	0.37%
2020/02/04	7.1	120.89	7	124.29	123.00	0.1	1,812	0.01%
2020/02/03	4	116.25	10	116.75	116.00	-6	1,746	-0.34%
2020/01/31	9	117.94	1	118.50	120.00	8	1,716	0.47%
2020/01/30	8	116.56	7	117.07	117.00	1	1,713	0.06%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	1	123.00	5	123.90	123.00	-4	1,725	-0.23%
2020/01/16	1	122.50	2	123.50	122.50	-1	1,854	-0.05%
2020/01/15	5	122.90	9	124.33	122.50	-4	1,848	-0.22%
2020/01/14	5	122.30	1	122.00	122.00	4	1,798	0.22%
2020/01/13	2	121.50	1	121.00	121.00	1	1,754	0.06%
2020/01/10	2.1	120.60	1	121.00	121.50	1.1	1,726	0.06%
2020/01/09	10	127.30	3	129.33	124.00	7	1,658	0.42%
2020/01/08	5	126.50	10	127.15	125.50	-5	1,591	-0.31%
2020/01/07	13	125.00	11	124.50	126.00	2	1,438	0.14%
2020/01/06	8	124.56	4	124.25	123.00	4	1,351	0.30%
2020/01/03	4	119.88	7	121.00	121.00	-3	1,218	-0.25%
2020/01/02	1	117.50	3	116.83	116.50	-2	1,125	-0.18%
2019/12/30	2	115.50	1	117.00	115.50	1	1,191	0.08%
2019/12/26	4	115.50	1	115.50	114.50	3	1,186	0.25%
2019/12/25	2	116.25	2	118.50	116.50	0	1,182	0.00%
2019/12/24	2	118.00	4	119.13	116.50	-2	1,172	-0.17%
2019/12/20	0	0.00	5	115.00	115.00	-5	1,115	-0.45%
2019/12/19	11	116.95	1	118.00	116.50	10	1,117	0.90%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	6	115.92	4	116.00	117.00	2	1,096	0.18%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/13	1	112.50	5	114.00	111.50	-4	1,025	-0.39%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/10	1	112.50	5	114.00	112.00	-4	1,004	-0.40%
2019/12/09	0	0.00	3	113.50	113.50	-3	1,002	-0.30%
2019/12/06	10	111.00	0	0.00	111.50	10	998	1.00%
2019/12/05	0	0.00	10	112.00	112.00	-10	1,003	-1.00%
2019/12/02	12	112.21	1	112.00	111.50	11	1,033	1.06%
2019/11/28	3	114.00	11	113.05	113.00	-8	1,054	-0.76%
2019/11/27	2	113.75	47	114.29	114.00	-45	1,112	-4.04%
2019/11/25	0	0.00	15	110.67	110.50	-15	1,179	-1.27%
2019/11/21	0.1	110.50	0	0.00	110.50	0.1	1,195	0.01%
2019/11/20	0	0.00	4	111.50	111.50	-4	1,198	-0.33%
2019/11/18	4	112.00	0	0.00	110.50	4	1,218	0.33%
2019/11/12	0	0.00	0.1	113.00	113.00	-0.1	1,248	-0.01%
2019/11/11	11	113.41	1	112.50	112.50	10	1,270	0.79%
2019/11/08	63	113.68	1	114.00	114.50	62	1,303	4.75%
2019/11/07	1	113.00	1	114.00	113.00	0	1,302	0.00%
2019/11/06	2	112.75	15	112.50	112.50	-13	1,302	-1.00%
2019/11/04	0	0.00	2	114.50	114.00	-2	1,327	-0.15%
2019/11/01	1	113.00	1	113.00	113.00	0	1,333	0.00%
2019/10/30	15	114.00	0	0.00	113.50	15	1,357	1.11%
2019/10/29	12	114.46	1	115.00	114.50	11	1,376	0.80%
2019/10/25	10	114.50	26	114.85	114.50	-16	1,325	-1.21%
2019/10/24	10	113.45	68	111.88	115.50	-58	1,298	-4.47%
2019/10/23	60	105.50	0	0.00	105.50	60	1,174	5.11%
2019/10/21	1	105.00	1	105.00	105.50	0	1,190	0.00%
2019/10/17	0	0.00	0	105.50	105.50	0	1,215	0.00%
2019/10/08	0	0.00	10	106.00	106.00	-10	1,246	-0.80%
2019/10/04	31.1	111.91	58	108.57	108.50	-27	1,272	-2.12%
2019/10/03	0	0.00	20	114.75	114.50	-20	1,220	-1.64%
2019/10/01	1	115.00	5	114.50	115.00	-4	1,230	-0.33%
2019/09/27	0	0.00	5	115.50	114.50	-5	1,252	-0.40%
2019/09/26	0	0.00	40	114.19	114.50	-40	1,309	-3.05%
2019/09/24	20	114.75	5	114.30	115.50	15	1,377	1.09%
2019/09/23	10	114.50	1	114.50	113.50	9	1,406	0.64%
2019/09/20	0	0.00	1	112.00	112.00	-1	1,418	-0.07%
2019/09/19	3	111.50	0	0.00	112.00	3	1,422	0.21%
2019/09/18	0	0.00	3	112.50	112.50	-3	1,441	-0.21%
2019/09/17	0	0.00	1	111.00	111.00	-1	1,445	-0.07%
2019/09/16	3	111.50	0	0.00	112.00	3	1,475	0.20%
2019/09/12	2	113.00	0	0.00	112.50	2	1,501	0.13%
2019/09/10	22	111.14	0	0.00	111.50	22	1,558	1.41%
2019/09/09	18	110.44	0	0.00	110.00	18	1,561	1.15%
2019/09/05	11	113.14	0	0.00	112.00	11	1,632	0.67%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,623	-0.06%
2019/09/03	1	114.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	2	117.75	11	117.23	116.50	-9	1,637	-0.55%
2019/08/30	26	116.23	29	117.57	116.00	-3	1,625	-0.18%
2019/08/29	38	114.29	2	114.50	114.50	36	1,570	2.29%
2019/08/28	1	110.00	2	111.75	114.00	-1	1,542	-0.06%
2019/08/27	1	108.50	1	108.00	107.50	0	1,505	0.00%
2019/08/26	0	0.00	1	105.50	106.50	-1	1,511	-0.07%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/22	2	109.50	1	108.00	108.50	1	1,521	0.07%
2019/08/21	1	108.00	3	107.83	110.00	-2	1,537	-0.13%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	107.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	3	106.50	3	108.50	108.00	0	1,591	0.00%
2019/08/08	1	110.00	1	110.00	110.50	0	1,618	0.00%
2019/08/07	5	108.00	0	0.00	109.00	5	1,657	0.30%
2019/08/06	1	109.00	5.7	109.62	110.50	-4.7	1,717	-0.27%
2019/08/01	2	110.00	5	109.90	109.50	-3	1,950	-0.15%
2019/07/30	1	110.00	2	111.00	108.50	-1	2,063	-0.05%
2019/07/26	15	111.00	15	111.50	112.50	0	2,054	0.00%
2019/07/25	1	108.50	0	0.00	112.00	1	2,052	0.05%
2019/07/23	0	0.00	1	111.50	110.50	-1	2,028	-0.05%
2019/07/22	2	114.00	3	114.67	114.00	-1	2,008	-0.05%
2019/07/18	1	112.50	0	0.00	111.00	1	1,977	0.05%
2019/07/17	1	113.00	4	113.50	112.00	-3	1,974	-0.15%
2019/07/15	1	113.50	0	0.00	113.50	1	1,936	0.05%
2019/07/12	0	0.00	1	109.50	113.00	-1	1,921	-0.05%
2019/07/10	3	110.83	4	110.13	112.00	-1	1,870	-0.05%
2019/07/04	2	107.75	1	107.50	107.00	1	1,879	0.05%
2019/07/03	6	110.00	6	110.58	108.50	0	1,855	0.00%
2019/07/01	3.2	105.94	6	103.83	107.50	-2.8	1,819	-0.15%
2019/06/28	3	99.43	2	101.00	101.50	1	1,774	0.06%
2019/06/25	0.2	95.70	0	0.00	95.00	0.2	1,719	0.01%
2019/06/24	3	97.70	1	97.60	97.60	2	1,706	0.12%
2019/06/21	4	97.98	6	97.77	97.00	-2	1,717	-0.12%
2019/06/20	2	96.25	2	96.00	96.40	0	1,717	0.00%
2019/06/19	1	96.00	0	0.00	96.00	1	1,748	0.06%
2019/06/14	3	94.00	3	93.13	93.00	0	1,733	0.00%
2019/06/13	4	94.25	4	94.18	93.60	0	1,734	0.00%
2019/06/11	1	91.50	1	91.80	91.90	0	1,741	0.00%
2019/06/10	1	90.60	0	0.00	90.20	1	1,784	0.06%
2019/06/04	0	0.00	1	92.30	92.20	-1	1,865	-0.05%
2019/06/03	1	90.30	0	0.00	91.00	1	1,861	0.05%
2019/05/30	0	0.00	30	92.15	91.20	-30	1,877	-1.60%
2019/05/29	30	92.65	0	0.00	93.20	30	1,890	1.59%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/23	2	89.35	1	91.20	91.90	1	1,890	0.05%
2019/05/22	1	94.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	3	91.63	93.70	-3	1,891	-0.16%
2019/05/20	2	87.00	2	85.40	88.70	0	1,859	0.00%
2019/05/16	0	0.00	1	89.90	90.10	-1	1,812	-0.06%
2019/05/13	1	91.20	1	91.50	88.60	0	1,760	0.00%
2019/05/10	5	92.96	2	92.95	92.10	3	1,722	0.17%
2019/05/09	2	94.75	4	99.08	93.80	-2	1,658	-0.12%
2019/05/08	13	101.22	10	101.44	102.00	3	1,497	0.20%
2019/05/07	1	109.50	1	110.50	109.50	0	1,399	0.00%
2019/05/06	2	111.25	0	0.00	111.50	2	1,383	0.14%
2019/05/03	0	0.00	1	113.50	113.00	-1	1,387	-0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/29	0	0.00	0	113.00	113.00	0	1,413	0.00%
2019/04/26	3	113.17	2	112.50	112.50	1	1,419	0.07%
2019/04/25	4	113.75	1	114.00	113.50	3	1,427	0.21%
2019/04/24	1	116.00	65	115.02	114.50	-64	1,419	-4.51%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/22	1	115.00	1	115.50	115.00	0	1,420	0.00%
2019/04/19	1	114.50	1	113.50	114.50	0	1,434	0.00%
2019/04/18	2	114.50	0	0.00	114.00	2	1,445	0.14%
2019/04/15	2	115.00	0	0.00	114.50	2	1,449	0.14%
2019/04/11	0	0.00	1	119.00	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/03	0	0.00	5	114.70	115.50	-5	1,385	-0.36%
2019/03/29	1	113.50	1	113.00	113.50	0	1,343	0.00%
2019/03/28	4	113.00	0	0.00	113.50	4	1,339	0.30%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/26	3	113.17	1	113.00	113.00	2	1,338	0.15%
2019/03/25	2	113.25	1	113.50	113.00	1	1,330	0.08%
2019/03/22	4	114.38	2	114.50	116.00	2	1,313	0.15%
2019/03/21	1	115.00	2	115.25	115.00	-1	1,264	-0.08%
2019/03/20	2	114.75	1	115.00	116.00	1	1,249	0.08%
2019/03/19	1	116.50	2	116.00	115.50	-1	1,238	-0.08%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	2	116.00	0	0.00	117.50	2	1,293	0.15%
2019/03/14	8.1	114.52	1	114.50	115.00	7.1	1,290	0.55%
2019/03/13	107	116.18	1	114.50	115.00	106	1,283	8.26%	大買/鉅額交易
2019/03/11	1	116.50	9	116.50	116.50	-8	1,281	-0.62%
2019/03/08	3	117.50	3	117.67	118.00	0	1,368	0.00%
2019/03/07	0	0.00	1	119.00	119.00	-1	1,378	-0.07%
2019/03/04	1	121.50	0	0.00	121.50	1	1,375	0.07%
2019/02/22	1	121.50	5	121.50	121.50	-4	1,408	-0.28%
2019/02/21	8	123.44	1	123.50	123.00	7	1,413	0.50%
2019/02/20	1	121.00	2	121.00	121.50	-1	1,412	-0.07%
2019/02/19	4	120.50	0	0.00	120.50	4	1,404	0.28%
2019/02/18	1	120.50	1	119.50	120.00	0	1,408	0.00%
2019/02/15	1	119.00	3	119.33	120.00	-2	1,408	-0.14%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	2	118.00	6	118.33	118.50	-4	1,435	-0.28%
2019/02/12	3	119.50	4	119.50	119.50	-1	1,414	-0.07%
2019/02/11	2	120.00	2	119.50	120.00	0	1,496	0.00%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/23	0	0.00	1	119.50	121.00	-1	1,681	-0.06%
2019/01/21	1	119.50	1	120.00	120.00	0	1,732	0.00%
2019/01/18	2	121.50	0	0.00	121.50	2	1,764	0.11%
2019/01/16	1	123.00	3	123.33	123.00	-2	1,864	-0.11%
2019/01/15	0	0.00	2	122.50	123.50	-2	1,865	-0.11%
2019/01/14	6	122.92	3	122.67	123.00	3	1,870	0.16%
2019/01/11	4	121.75	0	0.00	121.50	4	1,874	0.21%
2019/01/10	0	0.00	203	120.48	120.00	-203	1,862	-10.90%	大賣/鉅額交易
2019/01/09	0	0.00	100	120.99	122.00	-100	1,868	-5.35%
2019/01/07	0	0.00	200	121.00	121.50	-200	1,886	-10.60%	大賣/鉅額交易
2019/01/03	2	120.50	2	119.00	119.00	0	1,962	0.00%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/20	5	122.00	0	0.00	122.50	5	2,176	0.23%
2018/12/19	5	123.00	0	0.00	123.50	5	2,217	0.23%
2018/12/18	2	124.50	0	0.00	125.00	2	2,225	0.09%
2018/12/10	2	120.50	0	0.00	120.00	2	2,583	0.08%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	15	128.00	30	126.50	125.50	-15	2,500	-0.60%
2018/12/05	2	130.00	1	130.50	130.00	1	2,487	0.04%
2018/12/04	2	135.25	11	133.36	132.00	-9	2,481	-0.36%
2018/12/03	41	133.05	38	134.21	135.00	3	2,437	0.12%
2018/11/30	20	129.00	2	126.75	128.00	18	2,331	0.77%
2018/11/29	1	126.00	0	0.00	125.00	1	2,290	0.04%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/27	1.2	123.33	0	0.00	124.50	1.2	2,297	0.05%
2018/11/26	7	121.36	0	0.00	121.00	7	2,288	0.31%
2018/11/23	0	0.00	5	122.70	120.50	-5	2,267	-0.22%
2018/11/20	1	128.50	0	0.00	129.00	1	2,222	0.05%
2018/11/19	1	128.50	2	129.00	130.00	-1	2,261	-0.04%
2018/11/16	10	125.90	1	126.50	127.00	9	2,236	0.40%
2018/11/15	2	125.75	1	125.50	126.50	1	2,236	0.04%
2018/11/14	0	0.00	2	125.00	125.00	-2	2,249	-0.09%
2018/11/09	0	0.00	1	126.50	126.50	-1	2,221	-0.05%
2018/11/08	56	127.58	14	127.04	125.00	42	2,203	1.91%
2018/11/05	3	133.50	4	130.13	129.00	-1	2,152	-0.05%
2018/11/02	6	134.08	5	133.80	134.50	1	2,131	0.05%
2018/10/31	3	131.83	13	130.42	129.50	-10	2,071	-0.48%
2018/10/30	6	128.00	1	127.00	127.00	5	2,037	0.25%
2018/10/26	0	0.00	1	129.00	122.50	-1	2,058	-0.05%
2018/10/25	3	128.00	2	129.25	128.00	1	2,008	0.05%
2018/10/24	2	125.50	2	125.00	125.50	0	1,933	0.00%
2018/10/19	0	0.00	1	119.00	122.50	-1	1,945	-0.05%
2018/10/17	5	123.00	5	122.00	122.00	0	2,121	0.00%
2018/10/16	0	0.00	5	120.00	119.50	-5	2,111	-0.24%
2018/10/15	5	120.90	14	120.89	119.50	-9	2,129	-0.42%
2018/10/12	6	119.25	0	0.00	121.00	6	2,121	0.28%
2018/10/11	12	119.29	1	119.50	121.00	11	2,097	0.52%
2018/10/09	5	126.00	0	0.00	126.50	5	2,026	0.25%
2018/10/08	0	0.00	2	127.00	127.50	-2	2,021	-0.10%
2018/10/05	1	129.00	1	130.50	130.00	0	2,013	0.00%
2018/10/03	1	132.00	1	136.50	132.00	0	1,979	0.00%
2018/10/02	3	134.00	3.2	136.34	134.00	-0.2	1,970	-0.01%
2018/09/28	4	132.75	9	133.33	132.00	-5	1,927	-0.26%
2018/09/27	1	139.00	6	139.42	138.50	-5	1,867	-0.27%
2018/09/26	14	136.54	3	136.33	139.50	11	1,878	0.59%
2018/09/21	2	140.75	3	140.50	139.50	-1	1,932	-0.05%
2018/09/20	1.2	138.58	4	139.00	136.50	-2.8	1,888	-0.15%
2018/09/19	6	134.25	36	135.74	136.50	-30	1,826	-1.64%
2018/09/18	35.1	131.72	5	132.10	131.50	30.1	1,773	1.70%
2018/09/17	101	132.66	1	134.50	136.50	100	1,745	5.73%	大買/
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/13	1	118.00	0	0.00	118.00	1	1,597	0.06%
2018/09/10	1	117.00	3	116.83	118.00	-2	1,666	-0.12%
2018/09/07	0	0.00	1	119.00	119.50	-1	1,685	-0.06%
2018/09/06	1	120.50	0	0.00	120.50	1	1,706	0.06%
2018/09/04	2	121.50	0	0.00	121.50	2	1,791	0.11%
2018/08/30	0	0.00	1	125.50	126.50	-1	2,139	-0.05%
2018/08/28	1	126.00	0	0.00	126.50	1	2,197	0.05%
2018/08/27	0.1	125.50	0	0.00	124.50	0.1	2,203	0.00%
2018/08/24	1	120.00	2	121.75	121.00	-1	2,224	-0.04%
2018/08/22	1	125.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	1	125.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	0	0.00	10	127.00	124.50	-10	2,284	-0.44%
2018/08/17	0	0.00	10	129.65	129.50	-10	2,272	-0.44%
2018/08/14	0	0.00	10	128.50	128.50	-10	2,442	-0.41%
2018/08/13	5	128.70	1	128.50	130.00	4	2,447	0.16%
2018/08/10	2	130.50	6	130.00	132.00	-4	2,453	-0.16%
2018/08/09	0	0.00	10	134.50	133.50	-10	2,416	-0.41%
2018/08/08	0	0.00	6	137.42	137.00	-6	2,413	-0.25%
2018/08/06	3	138.17	2	137.50	138.00	1	2,572	0.04%
2018/08/03	6	137.25	0	0.00	137.50	6	2,564	0.23%
2018/08/02	3	135.33	3	137.83	133.00	0	2,551	0.00%
2018/07/30	0	0.00	1	131.00	130.00	-1	2,518	-0.04%
2018/07/26	2	132.50	2	133.25	132.50	0	2,536	0.00%
2018/07/25	3	132.00	5	131.90	133.00	-2	2,533	-0.08%
2018/07/24	20	128.30	23	131.41	129.00	-3	2,531	-0.12%
2018/07/23	1	138.00	4	137.38	138.00	-3	2,401	-0.12%
2018/07/19	3	141.00	0	0.00	141.00	3	2,422	0.12%
2018/07/18	5	143.00	0	0.00	143.00	5	2,443	0.20%
2018/07/13	8	143.00	0	0.00	144.00	8	2,499	0.32%
2018/07/12	12	140.83	1	141.00	143.00	11	2,540	0.43%
2018/07/10	1	143.00	1	142.00	141.00	0	2,592	0.00%
2018/07/06	1	139.00	10	140.50	142.00	-9	2,602	-0.35%
2018/07/05	1	138.50	3	140.00	138.00	-2	2,609	-0.08%
2018/07/04	1	140.50	18	140.81	140.50	-17	2,620	-0.65%
2018/07/03	2	149.00	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	5	149.00	152.50	-5	2,632	-0.19%
2018/06/29	5	148.00	2	147.50	148.00	3	2,591	0.12%
2018/06/27	1	146.00	10	146.50	146.00	-9	2,605	-0.35%
2018/06/26	2	142.50	8	144.06	144.00	-6	2,704	-0.22%
2018/06/25	6	148.00	9	147.61	147.00	-3	2,725	-0.11%
2018/06/22	3	147.50	1.1	147.95	147.50	1.9	2,743	0.07%
2018/06/21	0	0.00	5	150.50	149.00	-5	2,738	-0.18%
2018/06/20	0	0.00	57	147.36	149.00	-57	2,777	-2.05%
2018/06/19	8	150.81	5.1	150.49	150.00	2.9	2,773	0.10%
2018/06/15	50	153.40	2	153.00	154.50	48	2,765	1.74%
2018/06/14	3	151.67	12	152.13	152.00	-9	2,810	-0.32%
2018/06/13	0.1	150.00	17	152.74	150.00	-16.9	2,917	-0.58%
2018/06/12	22	153.41	27	149.39	148.00	-5	2,897	-0.17%
2018/06/11	6	148.50	0	0.00	150.50	6	2,887	0.21%
2018/06/08	1	148.50	2.3	148.11	149.00	-1.3	2,863	-0.04%
2018/06/07	14	154.07	24	154.92	156.00	-10	2,788	-0.36%
2018/06/05	0	0.00	2	146.00	143.00	-2	2,557	-0.08%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	1	147.00	11	144.91	145.00	-10	2,561	-0.39%
2018/05/31	5	145.60	9	143.33	145.00	-4	2,532	-0.16%
2018/05/30	0	0.00	17	142.03	141.00	-17	2,470	-0.69%
2018/05/29	5	142.50	0	0.00	141.50	5	2,450	0.20%
2018/05/28	25	140.30	0	0.00	142.50	25	2,459	1.02%
2018/05/25	0	0.00	4	139.00	139.50	-4	2,470	-0.16%
2018/05/24	3	143.17	0	0.00	139.50	3	2,475	0.12%
2018/05/23	0	0.00	1.1	140.00	140.00	-1.1	2,509	-0.04%
2018/05/22	17	143.91	83	143.95	143.50	-66	2,494	-2.65%
2018/05/21	11	138.77	11	139.45	139.00	0	2,437	0.00%
2018/05/18	28	138.98	32	139.94	138.00	-4	2,441	-0.16%
2018/05/17	30	137.27	2	137.50	137.50	28	2,431	1.15%
2018/05/16	20	137.08	7	137.57	137.50	13	2,441	0.53%
2018/05/15	49	138.47	64	139.90	139.50	-15	2,461	-0.61%
2018/05/14	32	134.06	3	134.33	134.50	29	2,424	1.20%
2018/05/11	10	132.45	0	0.00	132.00	10	2,401	0.42%
2018/05/10	4	132.13	5	132.50	132.00	-1	2,397	-0.04%
2018/05/08	38	131.96	3	131.33	130.00	35	2,402	1.46%
2018/05/07	2	130.00	2	129.00	131.00	0	2,418	0.00%
2018/05/04	2	128.75	4	129.13	129.00	-2	2,441	-0.08%
2018/05/02	1	132.50	0	0.00	131.50	1	2,543	0.04%
2018/04/30	13	132.23	3	133.00	132.00	10	2,582	0.39%
2018/04/27	1	128.50	18	127.58	129.50	-17	2,604	-0.65%
2018/04/26	8	129.63	0	0.00	126.00	8	2,718	0.29%
2018/04/25	9	127.78	2	129.00	130.00	7	2,720	0.26%
2018/04/24	2	125.75	26	126.42	125.00	-24	2,716	-0.88%
2018/04/23	0	0.00	5	132.00	128.00	-5	2,710	-0.18%
2018/04/20	5	130.50	0	0.00	131.00	5	2,731	0.18%
2018/04/19	32	132.91	3	132.50	131.00	29	2,725	1.06%
2018/04/18	2	130.75	19	128.71	133.00	-17	2,710	-0.63%
2018/04/17	1	127.00	2	126.75	126.50	-1	2,692	-0.04%
2018/04/16	0	0.00	4	129.00	130.00	-4	2,779	-0.14%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/04/12	5	130.40	0	0.00	130.00	5	2,784	0.18%
2018/04/11	7	130.57	1	130.00	129.50	6	2,829	0.21%
2018/04/10	4	129.00	0	0.00	129.00	4	2,890	0.14%
2018/04/09	18	128.42	6	128.92	127.00	12	2,885	0.42%
2018/04/03	4	121.00	0	0.00	122.50	4	2,836	0.14%
2018/04/02	0.1	124.00	1	122.50	123.00	-1	2,826	-0.03%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	1	124.50	7	125.14	123.50	-6	2,836	-0.21%
2018/03/29	4	123.13	20	122.60	124.00	-16	2,855	-0.56%
2018/03/28	4	128.75	6	128.67	127.00	-2	2,786	-0.07%
2018/03/27	0	0.00	2	133.00	132.00	-2	2,738	-0.07%
2018/03/26	1	134.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	3	131.50	0	0.00	134.50	3	2,767	0.11%
2018/03/22	1	136.00	2	135.50	134.50	-1	2,737	-0.04%
2018/03/21	4	136.50	2	137.00	136.50	2	2,758	0.07%
2018/03/20	23.1	138.86	12	137.54	137.00	11.1	2,768	0.40%
2018/03/19	10	135.60	8	134.56	136.50	2	2,824	0.07%
2018/03/16	4	129.50	1	131.50	129.00	3	2,723	0.11%
2018/03/15	1	131.50	1	132.00	132.00	0	2,724	0.00%
2018/03/14	6	129.58	1	130.00	130.50	5	2,699	0.19%
2018/03/13	1	130.00	7	128.93	131.00	-6	2,704	-0.22%
2018/03/08	0	0.00	5	126.50	126.00	-5	2,651	-0.19%
2018/03/07	6	128.08	1	127.50	125.00	5	2,643	0.19%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/03/05	0	0.00	6	129.50	128.00	-6	2,644	-0.23%
2018/03/01	5	128.50	0	0.00	130.00	5	2,640	0.19%
2018/02/27	8	130.81	3	131.67	129.50	5	2,626	0.19%
2018/02/26	8	128.81	0	0.00	129.50	8	2,601	0.31%
2018/02/23	0	0.00	10	128.50	127.00	-10	2,586	-0.39%
2018/02/22	5	127.00	7	126.14	126.50	-2	2,528	-0.08%
2018/02/21	7	125.86	1	124.50	125.00	6	2,507	0.24%
2018/02/12	8	123.13	0	0.00	122.00	8	2,458	0.33%
2018/02/09	2	119.75	8	120.25	123.00	-6	2,459	-0.24%
2018/02/08	0	0.00	7.1	123.50	122.50	-7.1	2,429	-0.29%
2018/02/07	17	122.82	2	123.00	122.50	15	2,419	0.62%
2018/02/06	12	119.83	0	0.00	120.00	12	2,383	0.50%
2018/02/05	7	123.86	2	121.50	124.50	5	2,354	0.21%
2018/02/02	1	123.50	1	123.50	123.00	0	2,354	0.00%
2018/02/01	3	123.50	7	123.64	123.50	-4	2,353	-0.17%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	14	125.89	1	125.00	125.00	13	2,336	0.56%
2018/01/29	1	123.50	6	124.17	123.50	-5	2,331	-0.21%
2018/01/26	7	121.86	16	124.06	122.50	-9	2,359	-0.38%
2018/01/25	4	126.88	0	0.00	126.00	4	2,283	0.18%
2018/01/24	5	127.50	2	127.25	128.50	3	2,264	0.13%
2018/01/23	1	127.50	1	128.00	128.00	0	2,229	0.00%
2018/01/22	3	128.50	1	126.50	129.50	2	2,200	0.09%
2018/01/19	1	131.50	1	132.00	131.50	0	2,229	0.00%
2018/01/18	1	131.50	21	131.48	131.00	-20	2,207	-0.91%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	3	131.83	3	131.50	131.00	0	2,187	0.00%
2018/01/12	15	131.43	1	132.00	130.50	14	2,201	0.64%
2018/01/11	2	130.00	0	0.00	130.50	2	2,206	0.09%
2018/01/10	8	128.81	6	129.00	131.00	2	2,199	0.09%
2018/01/09	11	138.95	2	138.00	137.00	9	2,112	0.43%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	1	138.00	138.00	-1	2,132	-0.05%
2018/01/04	3	139.67	14	138.61	141.50	-11	2,193	-0.50%
2018/01/02	1	146.50	2	145.50	145.50	-1	2,182	-0.05%