和大 (1536)-凱基-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.8
漲跌
▲0.4
漲幅
+0.74%
成交量
1,362張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	54.51	54.80	-0.3	1,987	-0.01%
2024/04/26	0	54.30	6	54.13	54.40	-6	1,992	-0.30%
2024/04/25	10	54.60	6	54.08	54.10	4	1,977	0.20%
2024/04/24	11	55.17	8	54.33	55.20	3	1,957	0.15%
2024/04/23	5	52.86	2	52.90	52.70	3	1,894	0.16%
2024/04/22	0	0.00	0.4	51.70	51.90	-0.4	1,892	-0.02%
2024/04/19	1	53.20	1	52.90	52.60	0	1,883	0.00%
2024/04/18	0	54.40	0	0.00	53.90	0	1,857	0.00%
2024/04/16	0	0.00	8	51.20	50.90	-8	1,817	-0.44%
2024/04/12	3	54.70	1	55.20	54.10	2	1,799	0.11%
2024/04/11	3	55.33	0	0.00	55.30	3	1,793	0.17%
2024/04/10	1	55.30	0	0.00	55.20	1	1,763	0.06%
2024/04/09	1	52.40	1	52.80	52.40	0	1,669	0.00%
2024/04/02	12	52.00	0	0.00	52.00	12	1,649	0.73%
2024/04/01	1.1	52.25	2	52.30	52.80	-0.9	1,646	-0.05%
2024/03/29	2	50.60	0	0.00	50.60	2	1,632	0.12%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	0.00	1	51.40	51.60	-1	1,665	-0.06%
2024/03/20	1	51.20	0	0.00	51.10	1	1,686	0.06%
2024/03/18	2	51.45	2	52.00	52.30	0	1,709	0.00%
2024/03/15	14	51.26	0	0.00	51.00	14	1,720	0.81%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	0	0.00	0	53.00	52.80	0	1,706	0.00%
2024/03/12	4	53.20	0	0.00	53.60	4	1,704	0.23%
2024/03/08	2	52.31	0	0.00	52.00	2	1,684	0.12%
2024/03/07	3	52.73	0	0.00	52.50	3	1,671	0.18%
2024/03/06	1	53.80	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1	54.00	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1.1	54.61	0	0.00	54.60	1.1	1,631	0.06%
2024/03/01	1	55.20	2.2	55.16	55.20	-1.2	1,608	-0.07%
2024/02/29	12	55.29	12	55.63	56.40	0	1,567	0.00%
2024/02/27	3	56.07	8.2	55.98	56.00	-5.2	1,517	-0.34%
2024/02/26	15.7	55.97	12.8	56.95	57.30	2.9	1,443	0.20%
2024/02/23	13.5	54.30	14	54.39	54.60	-0.5	1,284	-0.04%
2024/02/22	4	52.30	0	0.00	52.20	4	1,048	0.38%
2024/02/21	0	0.00	2	51.30	51.50	-2	977	-0.20%
2024/02/20	1	51.80	0	0.00	51.70	1	964	0.10%
2024/02/15	0.3	50.50	0	0.00	50.60	0.3	913	0.03%
2024/02/02	9	51.84	0	0.00	51.10	9	870	1.03%
2024/01/31	2	52.40	0	0.00	52.50	2	826	0.24%
2024/01/29	2	53.10	0	0.00	53.10	2	813	0.25%
2024/01/26	4	53.50	5	53.70	53.70	-1	803	-0.12%
2024/01/25	2	53.40	0	0.00	53.00	2	792	0.25%
2024/01/24	0	0.00	2	54.40	54.40	-2	770	-0.26%
2024/01/23	1	53.50	0	0.00	53.90	1	763	0.13%
2024/01/22	2.2	53.36	0	0.00	53.60	2.2	748	0.29%
2024/01/19	1	53.70	0	0.00	53.60	1	723	0.14%
2024/01/03	0	0.00	5	59.60	59.50	-5	623	-0.80%
2024/01/02	1	59.50	0	0.00	59.80	1	619	0.16%
2023/12/29	16	59.70	0	0.00	59.70	16	615	2.60%
2023/12/25	0	0.00	2	59.60	59.60	-2	620	-0.32%
2023/12/21	3	58.57	0	0.00	58.70	3	605	0.50%
2023/12/20	2	59.30	0	0.00	59.90	2	569	0.35%
2023/12/19	2	59.75	0	0.00	59.80	2	558	0.36%
2023/12/18	2	60.60	0	0.00	60.60	2	537	0.37%
2023/12/06	1	63.60	0	0.00	63.90	1	456	0.22%
2023/11/30	1	64.10	0	0.00	64.10	1	430	0.23%
2023/11/17	0	63.20	0	0.00	63.40	0	400	0.00%
2023/11/03	0	0.00	2	62.80	63.00	-2	479	-0.42%
2023/10/27	2	61.80	0	0.00	61.80	2	509	0.39%
2023/10/25	0	0.00	2	62.50	62.70	-2	519	-0.38%
2023/10/20	2	61.50	0	0.00	62.30	2	533	0.37%
2023/10/16	0	0.00	2	65.80	65.40	-2	545	-0.37%
2023/10/13	0	0.00	4	65.95	65.90	-4	562	-0.71%
2023/10/11	0	0.00	3	65.63	66.20	-3	583	-0.51%
2023/09/25	0	0.00	3	65.60	65.70	-3	649	-0.46%
2023/09/19	0	0.00	1	67.10	66.40	-1	687	-0.15%
2023/09/13	0	0.00	9	66.91	66.60	-9	718	-1.25%
2023/09/04	0	0.00	3	66.50	66.00	-3	934	-0.32%
2023/08/11	1	62.70	0	0.00	63.70	1	962	0.10%
2023/08/10	1	63.00	0	0.00	63.40	1	958	0.10%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/08	0	0.00	3	64.93	65.00	-3	933	-0.32%
2023/08/07	3	65.37	0	0.00	65.40	3	927	0.32%
2023/08/02	6	66.10	0	0.00	66.00	6	930	0.64%
2023/07/31	2	67.20	0	0.00	66.70	2	920	0.22%
2023/07/25	0	0.00	1	66.60	66.70	-1	913	-0.11%
2023/07/24	5.4	66.22	0	0.00	66.20	5.4	914	0.59%
2023/07/21	1	67.40	0	0.00	67.10	1	923	0.11%
2023/07/18	6	66.30	0	0.00	66.40	6	934	0.64%
2023/07/14	2	67.35	0	0.00	67.40	2	923	0.22%
2023/07/13	1	67.90	151	68.00	67.80	-150	921	-16.29%	大賣/鉅額交易
2023/07/12	2	68.25	0	0.00	68.20	2	919	0.22%
2023/07/10	1	69.90	0	0.00	70.00	1	904	0.11%
2023/07/07	1	70.00	0	0.00	70.10	1	909	0.11%
2023/07/06	1	71.60	1	71.10	70.70	0	907	0.00%
2023/07/04	3	70.50	0	0.00	70.40	3	905	0.33%
2023/06/28	2	70.30	0	0.00	70.60	2	876	0.23%
2023/06/20	0	0.00	1	71.60	71.40	-1	864	-0.12%
2023/06/19	0	0.00	8	71.95	71.70	-8	864	-0.93%
2023/06/16	105	73.78	0	0.00	72.70	105	853	12.30%	大買/鉅額交易
2023/06/15	53	73.86	1	73.80	74.40	52	826	6.29%
2023/06/14	2	74.95	7	74.10	74.80	-5	794	-0.63%
2023/06/12	4	72.85	0	0.00	72.00	4	729	0.55%
2023/06/09	0	0.00	1	73.50	73.50	-1	714	-0.14%
2023/05/29	1	71.00	0	0.00	71.40	1	831	0.12%
2023/05/23	3	72.30	0	0.00	72.40	3	874	0.34%
2023/04/27	1	69.50	0	0.00	69.20	1	1,077	0.09%
2023/04/26	1	68.00	0	0.00	68.80	1	1,079	0.09%
2023/04/25	3	69.63	0	0.00	69.00	3	1,073	0.28%
2023/04/24	2	70.60	0	0.00	70.60	2	1,064	0.19%
2023/04/21	2	70.85	0	0.00	70.60	2	1,066	0.19%
2023/04/11	0	0.00	2	72.90	72.80	-2	1,280	-0.16%
2023/04/07	0	0.00	10	72.30	72.20	-10	1,281	-0.78%
2023/03/28	1	71.40	0	0.00	71.20	1	1,316	0.08%
2023/03/27	0	73.00	0	0.00	72.20	0	1,320	0.00%
2023/03/21	0	0.00	1	71.60	71.10	-1	1,405	-0.07%
2023/03/20	0	71.21	0	0.00	71.00	0	1,464	0.00%
2023/03/17	1	71.00	0	0.00	70.80	1	1,475	0.07%
2023/03/16	1	71.10	0	0.00	70.30	1	1,477	0.07%
2023/03/13	1	72.80	1	72.10	72.80	0	1,495	0.00%
2023/03/10	1	73.30	0	0.00	73.20	1	1,505	0.07%
2023/03/08	0	0.00	1	76.00	75.40	-1	1,513	-0.07%
2023/03/06	1	72.90	0	0.00	72.80	1	1,524	0.07%
2023/02/16	0	0.00	1	72.70	72.60	-1	1,670	-0.06%
2023/02/15	1	72.20	1	72.20	72.20	0	1,781	0.00%
2023/02/13	1	72.10	0	0.00	71.90	1	1,864	0.05%
2023/02/09	5	73.08	0	0.00	72.90	5	1,908	0.26%
2023/02/08	2	72.30	0	0.00	72.40	2	1,903	0.11%
2023/02/03	1	74.30	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	0.00	1	73.10	73.40	-1	1,902	-0.05%
2023/02/01	1	73.00	1	72.80	73.00	0	1,924	0.00%
2023/01/30	4	71.30	6	71.75	71.60	-2	1,917	-0.10%
2023/01/17	1	68.20	0	0.00	68.30	1	1,910	0.05%
2023/01/13	0	0.00	1	67.60	68.30	-1	2,011	-0.05%
2023/01/10	4	68.35	0	0.00	67.80	4	2,175	0.18%
2023/01/06	2	66.50	0	0.00	67.00	2	2,226	0.09%
2022/12/29	0	0.00	1	67.40	66.80	-1	2,311	-0.04%
2022/12/26	2	70.55	0	0.00	70.70	2	2,424	0.08%
2022/12/22	2	71.45	0	0.00	70.80	2	2,615	0.08%
2022/12/21	1	70.80	1	70.40	70.00	0	2,716	0.00%
2022/12/20	0	0.00	2	70.50	70.50	-2	2,824	-0.07%
2022/12/19	0	0.00	1	73.40	72.70	-1	2,875	-0.03%
2022/12/14	1	76.00	0	0.00	76.30	1	2,938	0.03%
2022/12/12	0	0.00	2	76.55	77.20	-2	3,025	-0.07%
2022/12/09	3	74.93	0	0.00	74.10	3	3,037	0.10%
2022/12/07	0	0.00	4	72.85	72.60	-4	3,444	-0.12%
2022/12/06	0	0.00	7	74.90	73.60	-7	3,546	-0.20%
2022/12/05	3	75.67	0	0.00	75.50	3	3,605	0.08%
2022/11/30	0	0.00	4	74.98	75.00	-4	3,685	-0.11%
2022/11/29	4	75.10	0	0.00	75.30	4	3,713	0.11%
2022/11/25	0	0.00	1	73.20	72.60	-1	3,804	-0.03%
2022/11/24	3	73.00	1	72.70	72.80	2	3,860	0.05%
2022/11/23	2	71.85	1	71.70	72.20	1	3,982	0.03%
2022/11/22	0	0.00	1	71.00	71.50	-1	4,188	-0.02%
2022/11/21	8	72.31	1	72.20	71.50	7	4,266	0.16%
2022/11/17	4	72.10	0	0.00	72.20	4	4,239	0.09%
2022/11/15	1	71.90	2	72.15	72.10	-1	4,247	-0.02%
2022/11/14	2	72.80	0	0.00	73.10	2	4,220	0.05%
2022/11/11	0	0.00	1	73.00	71.50	-1	4,185	-0.02%
2022/11/10	8	77.11	3	75.50	74.60	5	4,083	0.12%
2022/11/09	0	0.00	1	77.40	77.60	-1	4,021	-0.02%
2022/11/08	1	78.10	1	77.00	76.00	0	4,008	0.00%
2022/11/07	8	76.36	1	76.00	76.60	7	4,009	0.17%
2022/11/03	0	0.00	1	76.00	76.00	-1	4,018	-0.02%
2022/11/02	1	77.00	1	76.30	76.10	0	4,029	0.00%
2022/11/01	0	0.00	1	75.70	76.50	-1	4,059	-0.02%
2022/10/31	1	74.60	1	74.80	74.80	0	4,049	0.00%
2022/10/28	3	73.90	4	74.20	73.50	-1	4,073	-0.02%
2022/10/27	1	76.50	0	0.00	77.50	1	4,062	0.02%
2022/10/26	0	75.50	0	0.00	75.70	0	4,110	0.00%
2022/10/25	1	75.40	2	75.85	75.90	-1	4,158	-0.02%
2022/10/24	8	75.91	3	75.47	74.80	5	4,229	0.12%
2022/10/21	2	73.35	1	73.90	74.00	1	4,204	0.02%
2022/10/20	0	0.00	1	72.10	72.10	-1	4,139	-0.02%
2022/10/19	0	0.00	4	75.35	74.60	-4	4,066	-0.10%
2022/10/18	2	77.65	4	77.08	76.90	-2	4,015	-0.05%
2022/10/17	0	0.00	1	77.50	77.80	-1	4,016	-0.02%
2022/10/14	1	82.80	0	83.20	81.50	1	3,965	0.02%
2022/10/13	0	0.00	1	79.30	79.40	-1	3,979	-0.03%
2022/10/12	0	0.00	2	83.45	84.20	-2	3,953	-0.05%
2022/10/11	3	83.53	8	84.05	83.70	-5	3,950	-0.13%
2022/10/07	5	88.22	4	88.30	87.30	1	3,930	0.03%
2022/10/06	6	91.62	4	91.85	90.50	2	3,886	0.05%
2022/10/05	1	92.60	5	93.16	92.20	-4	3,857	-0.10%
2022/10/04	7	92.74	2	92.40	92.40	5	3,826	0.13%
2022/10/03	1	91.40	0	0.00	90.60	1	3,793	0.03%
2022/09/30	5	88.22	9	88.20	91.50	-4	3,754	-0.11%
2022/09/29	7	93.39	7	91.83	91.20	0	3,650	0.00%
2022/09/28	3	90.70	2	91.90	90.20	1	3,571	0.03%
2022/09/27	2	91.60	2	92.40	93.50	0	3,465	0.00%
2022/09/26	6	90.67	5	91.22	88.20	1	3,349	0.03%
2022/09/23	3	92.43	2	93.30	91.50	1	3,295	0.03%
2022/09/22	1	94.00	1	93.80	94.00	0	3,260	0.00%
2022/09/21	1	92.50	1	94.30	92.70	0	3,239	0.00%
2022/09/20	1	93.70	2	94.75	93.70	-1	3,213	-0.03%
2022/09/16	2	94.55	3	94.00	92.50	-1	3,086	-0.03%
2022/09/15	4	95.18	1	93.80	93.80	3	3,022	0.10%
2022/09/14	24	95.71	21	93.93	95.00	3	2,843	0.11%
2022/09/13	2	91.45	8	91.99	92.10	-6	2,618	-0.23%
2022/09/12	1	90.00	1	90.00	90.30	0	2,510	0.00%
2022/09/08	1	88.30	2	88.60	89.50	-1	2,434	-0.04%
2022/09/07	6	84.02	9	85.12	85.60	-3	2,340	-0.13%
2022/09/06	2	84.55	2	85.80	84.40	0	2,307	0.00%
2022/09/05	6	84.77	1	84.50	84.10	5	2,287	0.22%
2022/09/01	6	87.53	8	88.31	88.10	-2	2,120	-0.09%
2022/08/31	4	87.88	2	88.10	87.80	2	2,064	0.10%
2022/08/30	7	88.21	2	87.20	87.20	5	1,991	0.25%
2022/08/29	11	87.37	6.3	87.66	88.00	4.7	1,842	0.26%
2022/08/26	1	83.80	2	85.55	86.10	-1	1,628	-0.06%
2022/08/22	2	76.10	0	0.00	75.50	2	1,508	0.13%
2022/08/18	1	77.90	0	80.48	79.90	1	1,474	0.07%
2022/08/17	1	77.10	0	0.00	77.20	1	1,445	0.07%
2022/08/12	1	76.60	3	76.31	76.30	-2	1,423	-0.14%
2022/08/08	0	0.00	0	77.80	77.60	0	1,358	0.00%
2022/08/05	3	79.50	1	79.60	80.20	2	1,330	0.15%
2022/08/04	2	81.85	1	78.80	80.00	1	1,320	0.08%
2022/08/03	1	82.30	5	82.10	82.20	-4	1,284	-0.31%
2022/08/02	0	0.00	1	81.90	82.00	-1	1,265	-0.08%
2022/08/01	4	81.03	3	81.10	80.80	1	1,202	0.08%
2022/07/29	7	79.64	9.1	80.27	81.40	-2.1	1,127	-0.18%
2022/07/27	2	74.30	2	75.10	75.10	0	996	0.00%
2022/07/22	5	75.50	0	0.00	74.10	5	968	0.52%
2022/07/20	0	0.00	0	75.70	76.00	0	910	0.00%
2022/07/19	0	0.00	0	75.50	74.60	0	882	0.00%
2022/07/18	0	0.00	0	74.00	75.20	0	856	0.00%
2022/07/14	0	0.00	0.1	68.60	70.10	-0.1	779	-0.01%
2022/07/13	0	0.00	0	68.20	68.00	0	759	0.00%
2022/07/12	0	0.00	0	66.33	68.20	0	726	0.00%
2022/07/11	0	0.00	0	66.40	66.80	0	698	0.00%
2022/07/08	0	62.00	0	62.10	62.40	0	675	0.00%
2022/07/01	0	60.00	1	60.00	59.90	-1	693	-0.14%
2022/06/30	0.1	61.50	1	61.10	61.20	-0.9	672	-0.13%
2022/06/29	0.1	64.45	0	0.00	63.30	0.1	657	0.02%
2022/06/27	1	66.80	0	0.00	67.20	1	661	0.15%
2022/06/23	1	65.30	0	0.00	66.50	1	643	0.16%
2022/06/20	6	70.02	3	69.40	69.10	3	615	0.49%
2022/06/17	0	0.00	5	71.90	71.80	-5	608	-0.82%
2022/06/16	5	75.50	0	0.00	73.20	5	605	0.83%
2022/06/10	0	0.00	11	74.40	75.80	-11	597	-1.84%
2022/05/31	0	0.00	12	74.78	75.40	-12	652	-1.84%
2022/05/23	1	74.10	0.1	74.00	73.20	0.9	629	0.14%
2022/05/19	0	0.00	1	70.90	71.00	-1	618	-0.16%
2022/05/18	0	0.00	9	71.57	71.50	-9	617	-1.46%
2022/05/16	1	69.30	0	0.00	69.10	1	599	0.17%
2022/05/12	4	71.10	3	70.63	69.90	1	591	0.17%
2022/05/11	1	73.10	0	0.00	73.00	1	586	0.17%
2022/05/10	5.1	71.90	0	0.00	72.50	5.1	590	0.86%
2022/05/06	0	0.00	1	75.10	75.00	-1	591	-0.17%
2022/04/26	0	0.00	1	75.20	76.00	-1	677	-0.15%
2022/04/25	0	0.00	2	75.80	75.20	-2	679	-0.29%
2022/04/22	2	77.70	0	0.00	78.00	2	683	0.29%
2022/04/21	2	78.30	0.1	80.10	78.60	1.9	692	0.27%
2022/04/20	1	77.10	1	78.10	77.90	0	686	0.00%
2022/04/15	5	78.50	0	0.00	78.20	5	700	0.71%
2022/04/11	5	78.90	0	0.00	78.50	5	720	0.69%
2022/04/07	0.1	78.80	0	0.00	79.10	0.1	699	0.01%
2022/04/01	1	80.60	0	0.00	81.30	1	700	0.14%
2022/03/30	6	81.02	0	0.00	80.40	6	698	0.86%
2022/03/29	0.1	79.00	0	0.00	79.90	0.1	694	0.01%
2022/03/28	1	77.60	0	0.00	78.00	1	688	0.15%
2022/03/22	0.2	77.00	0	0.00	78.70	0.2	696	0.03%
2022/03/15	0	0.00	1	75.10	74.80	-1	699	-0.14%
2022/03/14	2	76.20	0	0.00	76.80	2	702	0.28%
2022/03/08	1	74.80	5	74.70	73.00	-4	709	-0.56%
2022/03/07	0.1	77.36	0	0.00	76.60	0.1	683	0.01%
2022/03/04	0	0.00	1	78.90	78.80	-1	667	-0.15%
2022/03/01	1	80.30	1.2	80.02	80.50	-0.2	690	-0.03%
2022/02/23	0	81.00	0	0.00	80.80	0	709	0.01%
2022/02/22	5	81.20	4	80.80	80.80	1	715	0.14%
2022/02/15	3	81.57	0	0.00	81.40	3	741	0.40%
2022/02/14	0	0.00	1	81.00	81.40	-1	751	-0.13%
2022/02/07	4.2	82.01	0	0.00	83.10	4.2	774	0.54%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/24	1	81.70	1	82.30	83.20	0	796	0.00%
2022/01/21	1	84.10	0	0.00	83.80	1	773	0.13%
2022/01/20	0.1	86.00	0	0.00	85.90	0.1	750	0.01%
2022/01/18	1.1	88.26	0	0.00	87.50	1.1	766	0.14%
2022/01/13	1	88.40	0	0.00	88.10	1	749	0.13%
2022/01/10	1.1	89.15	0	0.00	89.40	1.1	744	0.15%
2021/12/20	2.2	90.12	0	0.00	89.90	2.2	727	0.30%
2021/12/13	1	91.50	0	0.00	90.80	1	728	0.14%
2021/12/09	1	90.50	0	0.00	90.50	1	720	0.14%
2021/12/08	1	91.40	1	90.80	91.10	0	720	0.00%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/12/02	2	90.25	1	90.80	90.90	1	764	0.13%
2021/11/30	1	91.00	0	0.00	92.20	1	770	0.13%
2021/11/29	3	89.50	1	89.90	90.00	2	769	0.26%
2021/11/25	3	91.43	0	0.00	91.40	3	758	0.40%
2021/11/24	2	92.00	0	0.00	92.20	2	749	0.27%
2021/11/22	0	0.00	1	95.00	94.90	-1	734	-0.14%
2021/11/18	1	93.80	0.1	94.20	94.00	0.9	729	0.13%
2021/11/04	0	0.00	1	98.90	98.40	-1	774	-0.13%
2021/11/03	0	0.00	1	97.10	96.70	-1	758	-0.13%
2021/11/02	1	96.70	1	97.00	96.70	0	751	0.00%
2021/10/07	1	89.70	1	88.80	89.40	0	936	0.00%
2021/10/05	0	0.00	1	87.00	89.10	-1	1,003	-0.10%
2021/09/30	1	89.50	0	0.00	91.00	1	1,068	0.09%
2021/09/24	1	93.50	0	0.00	93.00	1	1,088	0.09%
2021/09/14	0	0.00	1	96.00	96.50	-1	1,578	-0.06%
2021/09/10	13	96.92	13	96.48	96.10	0	1,640	0.00%
2021/09/09	1	91.50	0	0.00	92.10	1	1,621	0.06%
2021/09/08	0	0.00	1	92.10	92.00	-1	1,622	-0.06%
2021/09/07	1	94.80	0	0.00	94.90	1	1,618	0.06%
2021/09/03	5	96.12	4	96.40	96.50	1	1,678	0.06%
2021/09/02	1	95.20	0	0.00	96.00	1	1,750	0.06%
2021/08/25	1	96.00	0	0.00	96.80	1	1,766	0.06%
2021/08/17	2	91.95	0	0.00	92.10	2	1,798	0.11%
2021/08/16	0	0.00	2	93.70	92.50	-2	1,795	-0.11%
2021/08/13	4	96.70	0	0.00	95.50	4	1,795	0.22%
2021/08/12	0.2	93.90	0	0.00	94.70	0.2	1,791	0.01%
2021/08/10	1	94.50	4	94.20	94.50	-3	1,809	-0.17%
2021/08/09	2	97.80	0	0.00	97.00	2	1,807	0.11%
2021/08/06	5	99.80	2	99.30	99.00	3	1,833	0.16%
2021/08/05	15	100.05	12	99.73	99.60	3	1,875	0.16%
2021/08/04	2	97.50	1	97.40	97.70	1	1,927	0.05%
2021/08/03	7	98.73	6	98.05	97.70	1	1,976	0.05%
2021/07/29	0	0.00	10	97.61	97.60	-10	2,012	-0.50%
2021/07/28	11	96.68	24	98.00	97.10	-13	2,014	-0.65%
2021/07/27	1	98.90	2	98.80	98.60	-1	2,051	-0.05%
2021/07/23	0	0.00	0.1	101.50	101.00	-0.1	2,068	-0.01%
2021/07/22	9	102.89	0	0.00	102.00	9	2,081	0.43%
2021/07/21	12	104.46	15	103.77	103.50	-3	2,089	-0.14%
2021/07/20	6	99.87	0	0.00	100.00	6	2,023	0.30%
2021/07/19	10	101.25	10	100.50	101.50	0	2,054	0.00%
2021/07/15	0	0.00	30	102.83	103.00	-30	2,137	-1.40%
2021/07/14	20	101.50	20	102.33	101.00	0	2,157	0.00%
2021/07/13	5	104.70	14	105.54	103.50	-9	2,182	-0.41%
2021/07/12	32	105.27	46.1	105.80	103.50	-14.1	2,171	-0.65%
2021/07/09	8	108.38	6	109.17	108.00	2	2,140	0.09%
2021/07/08	6	110.33	5	111.90	110.50	1	2,157	0.05%
2021/07/07	47	110.52	10	110.25	110.50	37	2,157	1.71%
2021/07/06	27	107.70	0	0.00	107.50	27	2,191	1.23%
2021/07/05	8	108.75	28	109.38	108.50	-20	2,221	-0.90%
2021/07/01	8	105.63	2	105.25	105.00	6	2,250	0.27%
2021/06/30	0.5	107.04	36.3	108.37	107.50	-35.8	2,271	-1.57%
2021/06/29	2	112.00	62	111.77	111.00	-60	2,284	-2.63%
2021/06/28	38.1	112.53	40	112.40	114.00	-1.9	2,256	-0.08%
2021/06/25	9	112.61	6	112.58	112.00	3	2,233	0.13%
2021/06/24	13	108.04	12	109.75	110.00	1	2,135	0.05%
2021/06/23	83	106.11	11	107.00	109.00	72	2,046	3.52%
2021/06/22	12	101.75	7	101.71	100.50	5	1,992	0.25%
2021/06/21	18	98.28	21	100.33	100.50	-3	2,005	-0.15%
2021/06/18	5	98.00	23	97.92	98.90	-18	2,029	-0.89%
2021/06/16	2	97.05	0	0.00	97.00	2	2,100	0.10%
2021/06/15	14	96.24	0	0.00	96.80	14	2,124	0.66%
2021/06/11	34	99.67	11	98.19	98.20	23	2,107	1.09%
2021/06/10	1	98.60	3	98.50	99.10	-2	2,063	-0.10%
2021/06/09	0	0.00	1	95.00	94.00	-1	1,993	-0.05%
2021/06/08	0	0.00	7	94.11	94.90	-7	1,996	-0.35%
2021/06/07	2	93.85	0	0.00	93.30	2	2,019	0.10%
2021/06/01	0	0.00	1	94.60	94.70	-1	2,151	-0.05%
2021/05/31	1	93.50	0	0.00	93.90	1	2,165	0.05%
2021/05/28	1	92.60	0	0.00	92.60	1	2,174	0.05%
2021/05/25	1	93.48	0	0.00	92.50	1	2,245	0.05%
2021/05/24	0	90.70	0	0.00	91.50	0	2,246	0.00%
2021/05/20	0	88.30	0	0.00	89.00	0	2,331	0.00%
2021/05/18	1	84.50	0	0.00	88.10	1	2,389	0.04%
2021/05/17	0.1	83.50	6	83.25	82.80	-5.9	2,421	-0.24%
2021/05/14	8.1	88.11	1	87.30	87.00	7.1	2,456	0.29%
2021/05/13	3.1	89.06	5	88.20	88.00	-1.9	2,511	-0.08%
2021/05/12	3.1	88.13	2	87.00	89.00	1.1	2,567	0.04%
2021/05/11	2	94.35	0	0.00	93.30	2	2,528	0.08%
2021/05/07	1	99.10	0	0.00	100.50	1	2,587	0.04%
2021/05/05	2.3	98.72	0	0.00	96.60	2.3	2,989	0.08%
2021/05/04	1.2	95.92	2	98.20	97.60	-0.8	3,064	-0.03%
2021/05/03	7	100.14	0	0.00	100.50	7	3,043	0.23%
2021/04/29	4	103.00	1	103.00	103.50	3	3,042	0.10%
2021/04/28	1	103.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	2.1	103.02	0	0.00	103.50	2.1	3,126	0.07%
2021/04/26	1	105.00	4	103.63	104.00	-3	3,145	-0.10%
2021/04/23	2	103.50	0	0.00	104.00	2	3,172	0.06%
2021/04/22	4	105.13	2	105.25	105.00	2	3,236	0.06%
2021/04/21	4	107.38	1	108.50	108.50	3	3,363	0.09%
2021/04/19	0	0.00	4	108.88	109.00	-4	3,434	-0.12%
2021/04/16	0	0.00	1	111.00	110.50	-1	3,454	-0.03%
2021/04/14	1	110.00	2	110.50	112.50	-1	3,689	-0.03%
2021/04/12	6.7	112.78	0	0.00	111.00	6.7	4,282	0.16%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/04/06	1	116.50	3	116.17	116.50	-2	4,293	-0.05%
2021/04/01	2	116.01	2	118.50	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	116.00	116.00	-1	4,257	-0.02%
2021/03/30	1	116.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	1	112.50	5	113.90	114.50	-4	4,268	-0.09%
2021/03/26	1	112.51	1	113.50	112.50	0	4,265	0.00%
2021/03/25	1.2	113.50	2	114.75	110.50	-0.8	4,334	-0.02%
2021/03/23	1	113.50	1	113.00	114.00	0	4,355	0.00%
2021/03/22	1	110.00	2	111.50	112.50	-1	4,360	-0.02%
2021/03/19	2	107.25	1	106.50	107.00	1	4,401	0.02%
2021/03/18	2	108.25	1	107.50	108.50	1	4,423	0.02%
2021/03/17	0.1	111.00	2	110.00	109.50	-1.9	4,611	-0.04%
2021/03/16	1	109.00	0	0.00	110.00	1	4,647	0.02%
2021/03/15	0	0.00	0	109.50	109.00	0	4,721	0.00%
2021/03/12	0	0.00	2	109.25	109.50	-2	4,765	-0.04%
2021/03/11	2	108.00	0	0.00	108.00	2	4,908	0.04%
2021/03/10	10	108.95	8	109.94	107.50	2	5,168	0.04%
2021/03/09	2	108.75	0	0.00	107.50	2	5,211	0.04%
2021/03/08	4	109.88	1	112.00	109.00	3	5,196	0.06%
2021/03/05	0	0.00	0.1	112.50	113.00	-0.1	5,167	0.00%
2021/03/04	0.5	113.00	0.2	113.15	113.50	0.3	5,167	0.01%
2021/03/03	0	0.00	2	113.50	114.50	-2	5,170	-0.04%
2021/03/02	2	115.75	0.1	113.50	113.00	1.9	5,188	0.04%
2021/02/25	0	115.50	0	0.00	115.00	0	5,236	0.00%
2021/02/24	2	115.25	0	0.00	115.00	2	5,220	0.04%
2021/02/23	1	115.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	3	115.50	1	115.50	117.50	2	5,183	0.04%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	2	118.50	2	118.50	118.50	0	5,090	0.00%
2021/02/17	2.2	119.50	3	119.67	120.00	-0.9	5,073	-0.02%
2021/02/05	4	120.00	0	0.00	119.00	4	5,091	0.08%
2021/02/04	4	120.00	19	119.55	120.00	-15	5,029	-0.30%
2021/02/03	11	121.41	14	121.14	118.50	-3	4,958	-0.06%
2021/02/02	5	115.90	4	116.13	116.00	1	4,894	0.02%
2021/02/01	4	114.00	3	113.83	113.50	1	4,912	0.02%
2021/01/29	4	117.75	0	0.00	115.00	4	4,878	0.08%
2021/01/28	13	120.35	9	120.44	119.50	4	4,799	0.08%
2021/01/27	31	125.87	39	127.22	125.00	-8	4,685	-0.17%
2021/01/26	7.1	119.65	1	120.50	119.00	6.1	4,379	0.14%
2021/01/25	1	117.00	1	118.00	117.50	0	4,311	0.00%
2021/01/22	2	118.50	3	118.17	119.00	-1	4,302	-0.02%
2021/01/21	3	118.83	4	119.50	119.00	-1	4,282	-0.02%
2021/01/20	1.2	116.00	5	116.70	115.00	-3.8	4,245	-0.09%
2021/01/19	1	121.50	5	120.50	118.50	-4	4,208	-0.10%
2021/01/18	0	0.00	10	117.65	119.50	-10	4,185	-0.24%
2021/01/15	2	124.50	1	121.00	120.50	1	4,171	0.02%
2021/01/14	6	123.50	7	124.64	125.00	-1	4,089	-0.02%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/12	3.1	120.53	1	118.50	119.00	2.1	3,862	0.05%
2021/01/11	1	120.50	6	120.33	120.00	-5	3,791	-0.13%
2021/01/08	8	121.75	2	120.50	121.00	6	3,750	0.16%
2021/01/07	3	121.67	3	120.83	120.50	0	3,609	0.00%
2021/01/06	6	119.50	9	119.89	118.50	-3	3,523	-0.09%
2021/01/05	11	121.00	4	122.13	120.50	7	3,289	0.21%
2021/01/04	3	113.17	2	112.00	114.50	1	2,900	0.03%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	1	103.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	1	106.00	0	0.00	107.00	1	2,734	0.04%
2020/12/25	5	103.90	0	0.00	103.50	5	2,715	0.18%
2020/12/24	12	105.33	0	0.00	104.50	12	2,706	0.44%
2020/12/22	2	104.25	0	0.00	103.50	2	2,723	0.07%
2020/12/21	5	103.70	1	104.50	104.50	4	2,752	0.15%
2020/12/18	2	107.50	3	108.67	108.50	-1	2,659	-0.04%
2020/12/17	1	109.00	0	0.00	108.50	1	2,598	0.04%
2020/12/15	1	114.50	2	107.50	105.00	-1	2,504	-0.04%
2020/12/14	2	112.50	0	0.00	112.50	2	2,395	0.08%
2020/12/11	1	115.50	3	115.67	114.50	-2	2,366	-0.08%
2020/12/10	0	0.00	1	110.00	108.50	-1	2,163	-0.05%
2020/12/08	0	0.00	4	109.88	108.00	-4	2,057	-0.19%
2020/12/07	6	110.50	5	109.30	110.50	1	2,045	0.05%
2020/12/04	10	106.55	9	106.61	109.50	1	1,908	0.05%
2020/12/03	1	101.00	5	101.08	101.50	-4	1,624	-0.25%
2020/12/02	2	98.40	0	0.00	97.60	2	1,551	0.13%
2020/11/30	0	0.00	5	98.00	98.20	-5	1,571	-0.32%
2020/11/27	1	98.90	2	98.70	98.60	-1	1,611	-0.06%
2020/11/26	2	98.00	6	98.17	99.90	-4	1,663	-0.24%
2020/11/25	4	100.00	8	100.21	99.20	-4	1,652	-0.24%
2020/11/24	5	97.20	5	96.98	97.30	0	1,676	0.00%
2020/11/23	1.1	96.50	0	0.00	96.50	1.1	1,683	0.07%
2020/11/18	0	0.00	4	96.10	96.10	-4	1,713	-0.23%
2020/11/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2020/11/16	2	95.30	0	0.00	95.50	2	1,737	0.12%
2020/11/13	0	0.00	2	96.90	95.50	-2	1,728	-0.12%
2020/11/12	0	0.00	1	94.30	94.60	-1	1,683	-0.06%
2020/11/11	1	94.50	1	94.70	94.70	0	1,694	0.00%
2020/11/10	5	93.50	1	93.80	93.60	4	1,723	0.23%
2020/11/09	2	93.95	3	93.67	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	2	91.20	91.50	-2	1,656	-0.12%
2020/11/04	1	91.00	0	0.00	90.80	1	1,670	0.06%
2020/11/02	1	87.10	1	86.90	87.00	0	1,677	0.00%
2020/10/29	1	88.30	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	90.60	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/23	4	92.65	0	0.00	92.70	4	1,684	0.24%
2020/10/22	2	92.10	0	0.00	90.50	2	1,680	0.12%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/14	1	92.90	0	0.00	92.90	1	1,699	0.06%
2020/10/13	20	92.59	0	0.00	93.00	20	1,688	1.18%
2020/10/08	1	96.40	0	0.00	96.40	1	1,681	0.06%
2020/10/07	21	96.47	0	0.00	96.40	21	1,704	1.23%
2020/10/06	1	96.80	0	0.00	97.10	1	1,728	0.06%
2020/09/30	1	95.00	1	95.10	94.70	0	1,785	0.00%
2020/09/29	12	93.88	52	92.29	93.60	-40	1,807	-2.21%
2020/09/25	1	92.70	1	89.90	89.70	0	1,890	0.00%
2020/09/24	5	95.08	2	96.20	93.20	3	1,871	0.16%
2020/09/23	1	99.60	1	99.50	99.10	0	1,847	0.00%
2020/09/22	1	99.50	1	100.50	100.50	0	1,853	0.00%
2020/09/21	2	102.75	1	101.00	101.00	1	1,863	0.05%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/17	4	99.98	0	0.00	99.80	4	1,892	0.21%
2020/09/14	5	99.60	0	0.00	99.30	5	1,919	0.26%
2020/09/10	10	97.85	0	0.00	97.70	10	1,971	0.51%
2020/09/03	1	104.00	1	103.50	105.50	0	2,422	0.00%
2020/09/02	1	107.50	1	107.00	105.00	0	2,564	0.00%
2020/09/01	1	104.50	3	106.50	107.00	-2	2,544	-0.08%
2020/08/31	2	105.00	3	104.50	104.50	-1	2,495	-0.04%
2020/08/28	4	104.63	5	105.70	104.50	-1	2,530	-0.04%
2020/08/27	1	102.00	1	101.00	102.50	0	2,466	0.00%
2020/08/26	1	102.00	1	99.90	102.00	0	2,445	0.00%
2020/08/24	0	0.00	1	98.50	98.40	-1	2,456	-0.04%
2020/08/21	0	0.00	3	97.13	98.70	-3	2,471	-0.12%
2020/08/20	4	94.55	0	0.00	94.20	4	2,468	0.16%
2020/08/19	0	99.70	0	0.00	99.90	0	2,453	0.00%
2020/08/17	3	98.97	0	0.00	99.30	3	2,454	0.12%
2020/08/14	0	0.00	15	100.17	99.90	-15	2,471	-0.61%
2020/08/10	1	96.50	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	3	97.80	97.90	-3	2,535	-0.12%
2020/08/06	11	98.20	3	98.00	98.30	8	2,557	0.31%
2020/08/05	2	96.90	6	96.85	97.40	-4	2,623	-0.15%
2020/08/03	2	93.50	0	0.00	93.70	2	2,645	0.08%
2020/07/30	1	96.10	0	0.00	96.10	1	2,681	0.04%
2020/07/28	1	95.30	0	0.00	95.20	1	2,772	0.04%
2020/07/27	1	99.50	0	0.00	96.90	1	2,876	0.03%
2020/07/24	0	0.00	7	100.50	100.50	-7	2,857	-0.24%
2020/07/23	0	0.00	2	105.00	102.00	-2	2,884	-0.07%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/20	7	100.50	7	99.50	100.50	0	2,884	0.00%
2020/07/16	1	101.00	0	0.00	102.50	1	2,925	0.03%
2020/07/15	8	102.44	0	0.00	101.00	8	2,936	0.27%
2020/07/14	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/07/10	1	101.50	2	101.00	100.00	-1	3,128	-0.03%
2020/07/08	1	106.50	3	107.83	105.50	-2	3,137	-0.06%
2020/07/07	3	107.67	1	109.00	107.00	2	3,122	0.06%
2020/07/06	3	107.00	1	106.00	105.50	2	3,093	0.06%
2020/07/03	0	0.00	3	105.67	105.00	-3	3,141	-0.10%
2020/07/02	1	104.50	0	0.00	104.50	1	3,169	0.03%
2020/06/30	2	101.00	0	0.00	101.00	2	3,181	0.06%
2020/06/29	1	102.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	1	105.00	1	105.00	106.00	0	3,235	0.00%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	4	105.00	106.00	-4	3,556	-0.11%
2020/06/19	4	106.00	6	108.00	106.00	-2	3,648	-0.05%
2020/06/18	0	0.00	20	110.00	107.50	-20	3,771	-0.53%
2020/06/16	3	107.83	1	106.50	107.00	2	3,837	0.05%
2020/06/15	1	111.00	3	108.33	106.00	-2	3,829	-0.05%
2020/06/12	41	102.80	23	105.24	110.00	18	3,716	0.48%
2020/06/11	5	105.60	7	105.50	103.50	-2	3,607	-0.06%
2020/06/10	3	102.50	6	103.08	101.50	-3	3,493	-0.09%
2020/06/09	5	103.60	5	105.60	102.50	0	3,501	0.00%
2020/06/08	2	99.35	5	98.10	97.20	-3	3,380	-0.09%
2020/06/04	7	100.00	5	99.40	100.00	2	3,388	0.06%
2020/06/03	6	97.55	1	98.50	98.00	5	3,374	0.15%
2020/06/02	5	95.44	5	94.56	94.40	0	3,354	0.00%
2020/06/01	2	93.80	1	93.60	94.30	1	3,350	0.03%
2020/05/22	1	96.00	0	0.00	95.60	1	3,380	0.03%
2020/05/21	7	98.79	9	99.13	98.90	-2	3,388	-0.06%
2020/05/19	0	0.00	6	93.50	95.50	-6	3,376	-0.18%
2020/05/18	1	93.00	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	92.50	0	0.00	92.10	1	3,405	0.03%
2020/05/14	1	96.90	1	96.20	93.90	0	3,387	0.00%
2020/05/13	5	96.12	5	96.32	97.00	0	3,393	0.00%
2020/05/12	3	98.40	3	97.60	97.20	0	3,378	0.00%
2020/05/11	2	96.30	0	0.00	95.20	2	3,320	0.06%
2020/05/07	1	97.00	1	98.00	97.40	0	3,279	0.00%
2020/05/06	0	0.00	2	95.20	95.00	-2	3,281	-0.06%
2020/05/04	1	92.10	2	91.90	92.40	-1	3,284	-0.03%
2020/04/30	4	92.50	3	95.23	95.40	1	3,293	0.03%
2020/04/28	3	87.23	3	87.00	86.80	0	3,204	0.00%
2020/04/24	1	84.00	2	84.55	83.70	-1	3,222	-0.03%
2020/04/23	4	85.40	0	0.00	85.00	4	3,233	0.12%
2020/04/21	9	85.52	2	84.60	82.30	7	3,252	0.22%
2020/04/20	0	0.00	1	86.10	85.80	-1	3,259	-0.03%
2020/04/17	2	87.00	1	87.30	86.70	1	3,273	0.03%
2020/04/16	1	86.60	3	86.73	86.50	-2	3,287	-0.06%
2020/04/15	8	86.33	7	86.43	89.00	1	3,298	0.03%
2020/04/14	4	83.58	4	82.85	83.90	0	3,343	0.00%
2020/04/10	0	0.00	6	81.00	81.90	-6	3,519	-0.17%
2020/04/08	6	82.00	5	80.10	83.00	1	3,560	0.03%
2020/04/07	5	77.80	1	77.90	78.00	4	3,487	0.11%
2020/04/01	1	76.70	0	0.00	76.50	1	3,404	0.03%
2020/03/31	0	0.00	1	77.50	76.10	-1	3,388	-0.03%
2020/03/30	2	77.60	2	77.45	77.90	0	3,371	0.00%
2020/03/27	5	80.54	9	80.46	79.30	-4	3,367	-0.12%
2020/03/26	8	75.29	7	74.73	75.50	1	3,198	0.03%
2020/03/25	8	70.76	4	72.35	71.20	4	3,033	0.13%
2020/03/24	6	70.22	3	71.27	68.80	3	2,935	0.10%
2020/03/20	1	83.20	2	81.00	81.00	-1	2,809	-0.04%
2020/03/19	0	0.00	2	80.20	80.10	-2	2,751	-0.07%
2020/03/18	0	0.00	1	88.00	88.90	-1	2,707	-0.04%
2020/03/17	2	88.00	2	87.90	88.10	0	2,690	0.00%
2020/03/13	0	0.00	1	90.10	93.00	-1	2,640	-0.04%
2020/03/10	1	101.00	1	101.50	103.50	0	2,490	0.00%
2020/03/09	0	0.00	3	105.50	104.50	-3	2,443	-0.12%
2020/03/06	2	110.50	0	0.00	110.00	2	2,387	0.08%
2020/03/04	1	113.00	0	0.00	112.00	1	2,348	0.04%
2020/02/27	1	115.50	0	0.00	115.50	1	2,285	0.04%
2020/02/25	0	0.00	2	119.75	121.50	-2	2,228	-0.09%
2020/02/24	2	121.00	0	0.00	120.50	2	2,212	0.09%
2020/02/21	0	0.00	3	124.50	124.00	-3	2,187	-0.14%
2020/02/20	4	124.38	5	124.30	125.00	-1	2,169	-0.05%
2020/02/19	3	120.67	5	120.90	123.50	-2	2,107	-0.09%
2020/02/18	2	118.25	5	118.00	117.00	-3	2,042	-0.15%
2020/02/14	2	120.00	4	118.38	120.00	-2	2,030	-0.10%
2020/02/13	1	118.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	3	117.17	1	116.50	118.00	2	1,995	0.10%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	1	114.00	117.00	-1	1,971	-0.05%
2020/02/07	8	117.44	0	0.00	117.00	8	1,956	0.41%
2020/02/06	1	121.50	1	123.00	122.00	0	1,914	0.00%
2020/02/05	5	125.60	3	124.50	123.00	2	1,891	0.11%
2020/02/04	0	0.00	1	125.00	123.00	-1	1,812	-0.06%
2020/02/03	2	116.00	1	119.00	116.00	1	1,746	0.06%
2020/01/30	2	118.25	3	116.33	117.00	-1	1,713	-0.06%
2020/01/15	2	124.25	3	123.33	122.50	-1	1,848	-0.05%
2020/01/14	5	122.30	4	124.13	122.00	1	1,798	0.06%
2020/01/13	1	120.00	0	0.00	121.00	1	1,754	0.06%
2020/01/10	13	121.62	1	121.50	121.50	12	1,726	0.70%
2020/01/09	6	126.25	3	127.33	124.00	3	1,658	0.18%
2020/01/08	10	127.25	10	127.55	125.50	0	1,591	0.00%
2020/01/07	0	0.00	6	124.58	126.00	-6	1,438	-0.42%
2020/01/06	4	124.63	2	125.75	123.00	2	1,351	0.15%
2020/01/03	6	121.25	4	120.88	121.00	2	1,218	0.16%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/25	3	118.17	1	116.50	116.50	2	1,182	0.17%
2019/12/24	5	118.30	6	118.92	116.50	-1	1,172	-0.09%
2019/12/23	2	114.50	3.3	115.36	114.50	-1.3	1,115	-0.12%
2019/12/20	1	116.50	0	0.00	115.00	1	1,115	0.09%
2019/12/19	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2019/12/17	1	115.00	2	115.00	117.00	-1	1,096	-0.09%
2019/12/12	0	0.00	3.1	113.31	113.00	-3.1	1,012	-0.30%
2019/12/09	1	113.50	0	0.00	113.50	1	1,002	0.10%
2019/11/29	0	0.00	5	114.10	114.00	-5	1,042	-0.48%
2019/11/20	0	0.00	3	112.00	111.50	-3	1,198	-0.25%
2019/11/19	1	110.50	0	0.00	111.00	1	1,204	0.08%
2019/11/18	0	0.00	1	112.00	110.50	-1	1,218	-0.08%
2019/11/15	3	111.00	0	0.00	110.50	3	1,220	0.25%
2019/11/07	1	113.50	0	0.00	113.00	1	1,302	0.08%
2019/11/06	1	114.00	0	0.00	112.50	1	1,302	0.08%
2019/11/05	2	114.75	1	114.50	114.00	1	1,308	0.08%
2019/11/04	0	0.00	2	114.50	114.00	-2	1,327	-0.15%
2019/10/31	6	113.08	1	113.00	113.00	5	1,355	0.37%
2019/10/30	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2019/10/29	4	114.38	9	114.50	114.50	-5	1,376	-0.36%
2019/10/28	1	115.50	0.1	112.00	112.00	0.9	1,358	0.07%
2019/10/25	3	113.83	2	114.75	114.50	1	1,325	0.08%
2019/10/24	2	111.00	5	113.10	115.50	-3	1,298	-0.23%
2019/10/23	5	105.50	0	0.00	105.50	5	1,174	0.43%
2019/10/15	2	106.50	0	0.00	107.00	2	1,205	0.17%
2019/09/26	1	114.00	1	114.50	114.50	0	1,309	0.00%
2019/09/25	0	0.00	2	116.00	114.00	-2	1,322	-0.15%
2019/09/24	2	115.50	3	115.00	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	3	114.00	113.50	-3	1,406	-0.21%
2019/09/20	1	112.00	1	112.00	112.00	0	1,418	0.00%
2019/09/19	1	112.00	1	112.00	112.00	0	1,422	0.00%
2019/09/18	1	112.00	1	112.50	112.50	0	1,441	0.00%
2019/09/11	1	113.00	1	113.00	113.00	0	1,531	0.00%
2019/09/10	1	110.00	1	110.50	111.50	0	1,558	0.00%
2019/09/09	1	111.00	1	110.00	110.00	0	1,561	0.00%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	3	115.00	0	0.00	112.00	3	1,632	0.18%
2019/09/03	2	116.25	1	114.50	114.00	1	1,636	0.06%
2019/09/02	10	116.55	13	117.65	116.50	-3	1,637	-0.18%
2019/08/30	11	116.18	15	116.40	116.00	-4	1,625	-0.25%
2019/08/29	3	114.83	2	114.50	114.50	1	1,570	0.06%
2019/08/28	7	111.71	8	111.75	114.00	-1	1,542	-0.06%
2019/08/27	3	107.83	3	108.00	107.50	0	1,505	0.00%
2019/08/26	0	0.00	3	105.50	106.50	-3	1,511	-0.20%
2019/08/21	0	0.00	3	109.00	110.00	-3	1,537	-0.20%
2019/08/14	1	107.50	1	108.00	106.00	0	1,583	0.00%
2019/08/13	1	106.00	1	107.00	108.00	0	1,591	0.00%
2019/08/06	4	110.00	1	108.50	110.50	3	1,717	0.17%
2019/08/02	1	108.50	0	0.00	111.00	1	1,808	0.06%
2019/08/01	0	0.00	4	109.50	109.50	-4	1,950	-0.21%
2019/07/31	0	0.00	3	110.50	109.50	-3	2,060	-0.15%
2019/07/24	1	112.00	1	111.00	110.50	0	2,031	0.00%
2019/07/18	2	112.25	0	0.00	111.00	2	1,977	0.10%
2019/07/17	1	113.00	3	113.00	112.00	-2	1,974	-0.10%
2019/07/16	4	115.38	1	114.00	114.00	3	1,965	0.15%
2019/07/15	0	0.00	3	113.00	113.50	-3	1,936	-0.15%
2019/07/12	1	112.50	1	113.00	113.00	0	1,921	0.00%
2019/07/11	0	0.00	1	112.50	112.00	-1	1,894	-0.05%
2019/07/10	3	110.00	2	110.00	112.00	1	1,870	0.05%
2019/07/08	3	107.00	0	0.00	108.50	3	1,860	0.16%
2019/07/04	1	107.00	1	107.00	107.00	0	1,879	0.00%
2019/07/03	11	110.00	7	109.93	108.50	4	1,855	0.22%
2019/07/02	2	106.50	0	0.00	107.00	2	1,812	0.11%
2019/07/01	5	103.00	18	106.64	107.50	-13	1,819	-0.71%
2019/06/28	0	0.00	8	100.05	101.50	-8	1,774	-0.45%
2019/06/27	1	96.40	0	0.00	98.20	1	1,743	0.06%
2019/06/26	1	96.30	0	0.00	95.60	1	1,726	0.06%
2019/06/25	0	0.00	3	95.40	95.00	-3	1,719	-0.17%
2019/06/24	5	97.70	0	0.00	97.60	5	1,706	0.29%
2019/06/21	1	98.90	11	97.47	97.00	-10	1,717	-0.58%
2019/06/20	1	96.20	1	96.00	96.40	0	1,717	0.00%
2019/06/19	9	96.17	2	95.65	96.00	7	1,748	0.40%
2019/06/18	15	94.65	13	94.37	94.60	2	1,740	0.11%
2019/06/17	0	0.00	6	93.25	93.60	-6	1,732	-0.35%
2019/06/14	10	93.28	3	93.90	93.00	7	1,733	0.40%
2019/06/13	0	0.00	8	93.24	93.60	-8	1,734	-0.46%
2019/06/11	4	90.95	12	90.91	91.90	-8	1,741	-0.46%
2019/06/10	7	90.17	4	90.58	90.20	3	1,784	0.17%
2019/06/06	1	91.40	4	91.85	91.70	-3	1,805	-0.17%
2019/06/05	3	92.57	6	93.10	91.50	-3	1,832	-0.16%
2019/06/04	1	91.10	2	91.30	92.20	-1	1,865	-0.05%
2019/06/03	5	91.28	0	0.00	91.00	5	1,861	0.27%
2019/05/31	1	92.20	8	92.46	92.00	-7	1,867	-0.37%
2019/05/30	5	92.40	2	92.75	91.20	3	1,877	0.16%
2019/05/29	1	93.50	0	0.00	93.20	1	1,890	0.05%
2019/05/28	0	0.00	10	93.93	93.60	-10	1,896	-0.53%
2019/05/27	25	91.36	0	0.00	91.50	25	1,886	1.33%
2019/05/24	3	89.70	3	91.80	91.50	0	1,888	0.00%
2019/05/23	9	89.79	7.3	90.69	91.90	1.7	1,890	0.09%
2019/05/22	17	91.95	3	92.27	91.60	14	1,904	0.74%
2019/05/21	3	92.07	22	92.42	93.70	-19	1,891	-1.00%
2019/05/20	11	84.89	2	89.00	88.70	9	1,859	0.48%
2019/05/17	4	86.38	25	86.13	86.20	-21	1,840	-1.14%
2019/05/16	10	90.83	5	92.80	90.10	5	1,812	0.28%
2019/05/14	10	86.14	6	86.00	87.20	4	1,811	0.22%
2019/05/13	16	90.46	4	89.70	88.60	12	1,760	0.68%
2019/05/10	5	93.42	4	92.53	92.10	1	1,722	0.06%
2019/05/09	16	95.81	12	96.04	93.80	4	1,658	0.24%
2019/05/08	8	103.91	2	103.50	102.00	6	1,497	0.40%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/03	0	0.00	2	113.50	113.00	-2	1,387	-0.14%
2019/05/02	0	0.00	1	111.50	112.50	-1	1,389	-0.07%
2019/04/26	2	112.50	0	0.00	112.50	2	1,419	0.14%
2019/04/25	4	114.25	0	0.00	113.50	4	1,427	0.28%
2019/04/24	3	115.83	2	114.50	114.50	1	1,419	0.07%
2019/04/23	0	0.00	3	115.50	115.50	-3	1,419	-0.21%
2019/04/22	3	115.00	0	0.00	115.00	3	1,420	0.21%
2019/04/15	4	114.88	0	0.00	114.50	4	1,449	0.28%
2019/04/09	0	0.00	1	116.00	116.00	-1	1,410	-0.07%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/06	0	0.00	2	120.00	120.50	-2	1,385	-0.14%
2019/02/26	0	0.00	5	120.50	120.50	-5	1,396	-0.36%
2019/02/25	6	121.50	0	0.00	121.50	6	1,401	0.43%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/19	1	119.50	0	0.00	120.50	1	1,404	0.07%
2019/02/18	2	120.50	0	0.00	120.00	2	1,408	0.14%
2019/02/15	0	0.00	3	119.50	120.00	-3	1,408	-0.21%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/02/11	5	120.40	0	0.00	120.00	5	1,496	0.33%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2018/12/11	0	0.00	1	121.00	120.50	-1	2,570	-0.04%
2018/12/06	1	126.50	3	128.17	125.50	-2	2,500	-0.08%
2018/12/05	2	130.00	3	129.83	130.00	-1	2,487	-0.04%
2018/12/04	1	137.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	4	135.75	1	136.00	135.00	3	2,437	0.12%
2018/11/20	1	128.00	0	0.00	129.00	1	2,222	0.05%
2018/11/16	2	125.75	4	126.38	127.00	-2	2,236	-0.09%
2018/11/14	0	0.00	2	124.50	125.00	-2	2,249	-0.09%
2018/11/08	7	127.21	4	125.50	125.00	3	2,203	0.14%
2018/11/07	1	129.50	1	130.50	131.00	0	2,114	0.00%
2018/11/06	1	126.00	1	127.00	126.00	0	2,128	0.00%
2018/11/05	0	0.00	1	131.50	129.00	-1	2,152	-0.05%
2018/11/02	3	134.00	2	133.00	134.50	1	2,131	0.05%
2018/11/01	0	0.00	2	130.75	131.00	-2	2,083	-0.10%
2018/10/31	1	131.00	2	130.75	129.50	-1	2,071	-0.05%
2018/10/30	3	128.00	2	128.75	127.00	1	2,037	0.05%
2018/10/29	4	126.50	5	126.30	129.00	-1	2,051	-0.05%
2018/10/25	1	128.50	0	0.00	128.00	1	2,008	0.05%
2018/10/24	1	125.00	1	125.50	125.50	0	1,933	0.00%
2018/10/17	1	123.50	1	123.50	122.00	0	2,121	0.00%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/25	1	138.00	2	138.25	137.50	-1	1,890	-0.05%
2018/09/21	3	140.00	3	140.33	139.50	0	1,932	0.00%
2018/09/20	3	138.17	1	139.00	136.50	2	1,888	0.11%
2018/09/19	1	137.50	4	136.88	136.50	-3	1,826	-0.16%
2018/09/18	1	132.50	1	131.50	131.50	0	1,773	0.00%
2018/09/17	1	133.00	4	134.50	136.50	-3	1,745	-0.17%
2018/09/06	1	120.00	1	120.50	120.50	0	1,706	0.00%
2018/09/05	0	0.00	1	120.50	121.00	-1	1,746	-0.06%
2018/09/03	1	120.50	1	122.50	121.00	0	1,819	0.00%
2018/08/10	2	130.50	0	0.00	132.00	2	2,453	0.08%
2018/08/08	0	0.00	1	137.50	137.00	-1	2,413	-0.04%
2018/08/03	2	136.75	0	0.00	137.50	2	2,564	0.08%
2018/08/02	1	137.00	1	139.00	133.00	0	2,551	0.00%
2018/07/24	4	128.88	3	128.67	129.00	1	2,531	0.04%
2018/07/20	2	138.50	0	0.00	137.50	2	2,419	0.08%
2018/07/09	0	0.00	5	142.50	141.00	-5	2,594	-0.19%
2018/07/06	0	0.00	1	138.00	142.00	-1	2,602	-0.04%
2018/07/05	1	138.00	2	138.75	138.00	-1	2,609	-0.04%
2018/07/03	1	151.00	0	0.00	143.00	1	2,659	0.04%
2018/06/28	1	147.50	6	147.17	147.00	-5	2,591	-0.19%
2018/06/27	0	0.00	1	145.50	146.00	-1	2,605	-0.04%
2018/06/26	0	0.00	0.2	144.00	144.00	-0.2	2,704	-0.01%
2018/06/22	1	148.00	1	147.50	147.50	0	2,743	0.00%
2018/06/21	0	0.00	0.1	149.00	149.00	-0.1	2,738	0.00%
2018/06/20	0	0.00	1	148.00	149.00	-1	2,777	-0.04%
2018/06/19	3	151.83	3	151.50	150.00	0	2,773	0.00%
2018/06/15	1	154.50	1	154.00	154.50	0	2,765	0.00%
2018/06/14	1	152.50	1	151.50	152.00	0	2,810	0.00%
2018/06/13	15	151.53	9	153.00	150.00	6	2,917	0.21%
2018/06/08	2	151.25	0	0.00	149.00	2	2,863	0.07%
2018/06/07	1	155.50	5	155.10	156.00	-4	2,788	-0.14%
2018/05/31	0	0.00	1	146.00	145.00	-1	2,532	-0.04%
2018/05/29	11	142.00	0	0.00	141.50	11	2,450	0.45%
2018/05/28	1	140.00	0	0.00	142.50	1	2,459	0.04%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	2	143.50	4	144.75	143.50	-2	2,494	-0.08%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/16	2	137.25	1	137.50	137.50	1	2,441	0.04%
2018/05/15	0	0.00	5	140.00	139.50	-5	2,461	-0.20%
2018/05/14	4	133.13	3.2	133.53	134.50	0.8	2,424	0.03%
2018/05/11	0.2	131.50	0	0.00	132.00	0.2	2,401	0.01%
2018/05/07	0	0.00	1	130.50	131.00	-1	2,418	-0.04%
2018/04/30	1	132.00	0	0.00	132.00	1	2,582	0.04%
2018/04/27	0	0.00	1.7	128.41	129.50	-1.7	2,604	-0.07%
2018/04/25	0	0.00	1	129.50	130.00	-1	2,720	-0.04%
2018/04/24	1	126.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	2	130.25	0	0.00	128.00	2	2,710	0.07%
2018/04/20	0	0.00	1	130.00	131.00	-1	2,731	-0.04%
2018/04/18	5	131.60	7	129.50	133.00	-2	2,710	-0.07%
2018/04/17	0	0.00	6	126.50	126.50	-6	2,692	-0.22%
2018/04/16	0	0.00	1	129.50	130.00	-1	2,779	-0.04%
2018/04/10	0	0.00	5	129.50	129.00	-5	2,890	-0.17%
2018/04/09	6	127.92	1	129.50	127.00	5	2,885	0.17%
2018/03/29	4	122.25	6	124.50	124.00	-2	2,855	-0.07%
2018/03/28	3	127.83	0	0.00	127.00	3	2,786	0.11%
2018/03/27	1	133.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.00	6	133.00	134.00	-5	2,739	-0.18%
2018/03/23	1	130.00	1	134.50	134.50	0	2,767	0.00%
2018/03/22	6	134.00	8	136.75	134.50	-2	2,737	-0.07%
2018/03/21	8	137.00	0	0.00	136.50	8	2,758	0.29%
2018/03/20	6	137.42	3	138.50	137.00	3	2,768	0.11%
2018/03/19	6	135.50	8	135.56	136.50	-2	2,824	-0.07%
2018/03/13	0	0.00	11	130.45	131.00	-11	2,704	-0.41%
2018/03/12	10	127.00	0	0.00	126.50	10	2,667	0.37%
2018/03/07	1	125.00	0	0.00	125.00	1	2,643	0.04%
2018/03/02	0	0.00	10	129.00	128.50	-10	2,642	-0.38%
2018/03/01	1	129.50	0	0.00	130.00	1	2,640	0.04%
2018/02/27	10	131.00	1	130.50	129.50	9	2,626	0.34%
2018/02/26	1	129.00	1	129.50	129.50	0	2,601	0.00%
2018/02/23	1	128.00	1	129.00	127.00	0	2,586	0.00%
2018/02/22	0	0.00	14	125.32	126.50	-14	2,528	-0.55%
2018/02/21	2	125.25	0	0.00	125.00	2	2,507	0.08%
2018/02/12	0	0.00	11	122.05	122.00	-11	2,458	-0.45%
2018/02/09	22	121.27	0	0.00	123.00	22	2,459	0.89%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	1	122.50	0	0.00	122.50	1	2,419	0.04%
2018/02/05	3	121.00	3	124.00	124.50	0	2,354	0.00%
2018/01/26	7	122.29	2	122.50	122.50	5	2,359	0.21%
2018/01/25	0	0.00	2	127.50	126.00	-2	2,283	-0.09%
2018/01/24	2	128.75	1	126.50	128.50	1	2,264	0.04%
2018/01/23	2	127.50	2	128.00	128.00	0	2,229	0.00%
2018/01/22	5	128.00	2	129.00	129.50	3	2,200	0.14%
2018/01/18	2	131.50	0	0.00	131.00	2	2,207	0.09%
2018/01/16	1	131.50	2	132.75	131.00	-1	2,187	-0.05%
2018/01/11	2	130.50	2	130.50	130.50	0	2,206	0.00%
2018/01/10	2	129.00	0	0.00	131.00	2	2,199	0.09%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/04	3	138.67	2	140.00	141.50	1	2,193	0.05%
2018/01/03	2	144.50	0	0.00	144.50	2	2,166	0.09%
2018/01/02	1	144.50	0	0.00	145.50	1	2,182	0.05%