和大 (1536)-凱基-高美館券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲1.6
漲幅
+2.99%
成交量
2,433張
產業
上市汽車類股▼1.11%
691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	53.70	53.50	-10	1,979	-0.51%
2024/05/16	1	53.00	0	0.00	53.00	1	1,998	0.05%
2024/05/14	0	0.00	3	53.50	53.10	-3	2,016	-0.15%
2024/05/10	1	52.10	4	52.33	52.40	-3	2,055	-0.15%
2024/05/09	3	51.70	0	0.00	51.70	3	2,055	0.15%
2024/05/08	4	52.73	0	0.00	53.00	4	2,041	0.20%
2024/05/07	3	52.70	3.2	53.12	53.20	-0.2	2,040	-0.01%
2024/05/06	4	53.78	0	0.00	53.50	4	2,042	0.20%
2024/05/02	1	54.80	0	0.00	54.80	1	2,053	0.05%
2024/04/30	4	55.23	4	55.70	54.50	0	2,046	0.00%
2024/04/25	3	54.70	0	0.00	54.10	3	1,977	0.15%
2024/04/24	1	54.90	11	54.55	55.20	-10	1,957	-0.51%
2024/04/22	7	52.13	0	0.00	51.90	7	1,892	0.37%
2024/04/19	14	52.76	7	52.73	52.60	7	1,883	0.37%
2024/04/18	3	54.07	10	53.51	53.90	-7	1,857	-0.38%
2024/04/16	6	51.90	0	0.00	50.90	6	1,817	0.33%
2024/04/15	5	53.28	0	0.00	53.30	5	1,802	0.28%
2024/04/12	3.5	54.70	1	54.60	54.10	2.5	1,799	0.14%
2024/04/11	12.6	55.32	0	0.00	55.30	12.6	1,793	0.70%
2024/04/10	65	54.07	59	55.03	55.20	6	1,763	0.34%
2024/04/09	0	52.60	3	52.70	52.40	-3	1,669	-0.18%
2024/04/08	3	51.70	0	0.00	52.00	3	1,654	0.18%
2024/04/03	21	51.89	3.1	52.11	52.40	17.9	1,650	1.09%
2024/04/02	0	52.50	0	0.00	52.00	0	1,649	0.00%
2024/04/01	4	52.15	9	52.34	52.80	-5	1,646	-0.30%
2024/03/29	3	50.70	0	0.00	50.60	3	1,632	0.18%
2024/03/28	6	51.10	7	51.46	51.30	-1	1,631	-0.06%
2024/03/25	4	50.83	0	0.00	50.90	4	1,661	0.24%
2024/03/22	2	51.20	0	0.00	51.60	2	1,665	0.12%
2024/03/19	5	51.64	3	52.40	51.70	2	1,712	0.12%
2024/03/18	0	0.00	2	51.60	52.30	-2	1,709	-0.12%
2024/03/15	6	51.67	0	0.00	51.00	6	1,720	0.35%
2024/03/14	1	52.80	6	52.70	53.00	-5	1,702	-0.29%
2024/03/13	6	53.32	7	53.74	52.80	-1	1,706	-0.06%
2024/03/12	1	53.30	5	53.30	53.60	-4	1,704	-0.23%
2024/03/11	6	51.70	6	52.40	52.40	0	1,692	0.00%
2024/03/08	35	52.20	6	52.12	52.00	29	1,684	1.72%
2024/03/07	10	52.75	0	0.00	52.50	10	1,671	0.60%
2024/03/06	6	53.62	0	0.00	53.60	6	1,654	0.36%
2024/03/05	6	53.93	3	54.10	54.10	3	1,651	0.18%
2024/03/04	8	54.94	2	55.15	54.60	6	1,631	0.37%
2024/03/01	12	55.35	0	0.00	55.20	12	1,608	0.75%
2024/02/29	6	55.39	4	56.10	56.40	2	1,567	0.13%
2024/02/27	3	56.30	13	55.77	56.00	-10	1,517	-0.66%
2024/02/26	6	57.40	32.3	56.99	57.30	-26.3	1,443	-1.82%
2024/02/23	33.4	53.90	53	53.88	54.60	-19.6	1,284	-1.53%
2024/02/22	93	52.95	59	52.42	52.20	34	1,048	3.24%
2024/02/21	2	51.40	2	51.50	51.50	0	977	0.00%
2024/02/19	0	0.00	5	52.12	51.90	-5	954	-0.52%
2024/02/16	1	51.30	3	51.00	51.40	-2	934	-0.21%
2024/02/15	4	50.43	0	0.00	50.60	4	913	0.44%
2024/02/05	3	50.40	3	50.70	50.80	0	889	0.00%
2024/02/02	10	51.68	0	0.00	51.10	10	870	1.15%
2024/02/01	2	52.80	0	0.00	52.60	2	833	0.24%
2024/01/30	6	52.60	0	0.00	52.50	6	819	0.73%
2024/01/25	3	53.40	0	0.00	53.00	3	792	0.38%
2024/01/24	2	54.60	0	0.00	54.40	2	770	0.26%
2024/01/23	0	0.00	3	54.10	53.90	-3	763	-0.39%
2024/01/22	3	53.10	0	0.00	53.60	3	748	0.40%
2024/01/19	1	53.30	0	0.00	53.60	1	723	0.14%
2024/01/18	1	53.60	0	0.00	53.50	1	716	0.14%
2024/01/17	6	54.60	0	0.00	54.20	6	706	0.85%
2024/01/16	0	56.20	0	0.00	55.50	0	688	0.00%
2024/01/15	0	0.00	5	55.80	56.50	-5	681	-0.73%
2024/01/12	4	56.13	3	56.90	56.20	1	687	0.15%
2024/01/11	1	56.00	0	0.00	56.20	1	687	0.15%
2024/01/10	6	56.40	0	0.00	56.20	6	679	0.88%
2024/01/09	3	57.10	5	56.80	56.70	-2	672	-0.30%
2024/01/05	3	58.10	0	0.00	57.70	3	651	0.46%
2024/01/04	5	59.10	0	0.00	58.40	5	634	0.79%
2024/01/02	0	0.00	4	59.60	59.80	-4	619	-0.65%
2023/12/29	0.1	59.80	0	0.00	59.70	0.1	615	0.01%
2023/12/25	0	0.00	3	59.70	59.60	-3	620	-0.48%
2023/12/22	6	58.97	0	0.00	58.90	6	614	0.98%
2023/12/21	4	59.03	2	58.80	58.70	2	605	0.33%
2023/12/19	6	59.85	1	59.80	59.80	5	558	0.90%
2023/12/18	0	0.00	1	60.60	60.60	-1	537	-0.19%
2023/12/15	1	60.70	0	0.00	60.80	1	527	0.19%
2023/12/14	2	61.10	0	0.00	60.50	2	509	0.39%
2023/12/13	1	61.10	0	0.00	61.20	1	475	0.21%
2023/12/12	5	61.28	3	61.50	61.60	2	476	0.42%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	3	62.17	0	0.00	62.40	3	471	0.64%
2023/12/07	4	63.05	2	63.00	63.00	2	466	0.43%
2023/12/05	3	63.87	0	0.00	63.40	3	452	0.66%
2023/12/04	2	64.00	2	64.60	64.30	0	443	0.00%
2023/12/01	0	0.00	2	64.80	64.80	-2	439	-0.46%
2023/11/29	1	63.80	0	0.00	64.00	1	423	0.24%
2023/11/28	0	0.00	2	63.80	63.60	-2	421	-0.47%
2023/11/27	2	63.10	0	0.00	63.00	2	418	0.48%
2023/11/20	0	0.00	2	63.50	63.60	-2	401	-0.50%
2023/11/17	5	63.30	0	0.00	63.40	5	400	1.25%
2023/11/16	2	63.00	0	0.00	63.40	2	401	0.50%
2023/11/15	0	0.00	2	63.60	63.50	-2	404	-0.49%
2023/11/09	2	63.10	0	0.00	62.60	2	429	0.47%
2023/11/06	0	0.00	2	63.70	63.50	-2	465	-0.43%
2023/11/03	0	0.00	2	62.90	63.00	-2	479	-0.42%
2023/10/31	2	62.10	2	63.10	61.90	0	499	0.00%
2023/10/27	1	62.00	0	0.00	61.80	1	509	0.20%
2023/10/26	4	62.10	2	62.80	62.10	2	516	0.39%
2023/10/25	0	0.00	2	62.70	62.70	-2	519	-0.38%
2023/10/24	1	61.10	1	61.90	62.10	0	525	0.00%
2023/10/20	2	62.10	0	0.00	62.30	2	533	0.37%
2023/10/19	6	63.93	0	0.00	63.30	6	532	1.13%
2023/10/18	3	65.10	2	64.80	65.30	1	529	0.19%
2023/10/17	2	65.00	0	0.00	65.00	2	528	0.38%
2023/10/11	0	0.00	2	66.10	66.20	-2	583	-0.34%
2023/10/06	2	65.10	0	0.00	65.10	2	591	0.34%
2023/10/04	6	65.40	2	65.40	65.40	4	634	0.63%
2023/10/03	7	66.83	0	0.00	66.50	7	633	1.10%
2023/10/02	0	0.00	16	66.78	67.70	-16	633	-2.52%
2023/09/27	2	64.10	0	0.00	63.90	2	627	0.32%
2023/09/26	2	65.10	0	0.00	65.00	2	634	0.32%
2023/09/25	0	0.00	2	65.70	65.70	-2	649	-0.31%
2023/09/22	2	65.00	0	0.00	65.50	2	666	0.30%
2023/09/20	2	66.10	5	66.60	66.50	-3	674	-0.44%
2023/09/19	1	66.50	2	67.00	66.40	-1	687	-0.15%
2023/09/15	2	66.00	2	66.00	65.60	0	702	0.00%
2023/09/12	1	66.00	2	66.10	66.00	-1	734	-0.14%
2023/09/11	2	64.55	0	0.00	64.70	2	770	0.26%
2023/09/06	12	65.53	1	65.70	65.20	11	893	1.23%
2023/08/30	5	65.60	0	0.00	65.50	5	950	0.53%
2023/08/29	0	0.00	2	65.00	65.40	-2	956	-0.21%
2023/08/28	22	65.03	0	0.00	64.40	22	955	2.30%
2023/08/25	0	0.00	2	64.90	65.00	-2	958	-0.21%
2023/08/21	2	64.10	0	0.00	64.50	2	968	0.21%
2023/08/18	5	65.20	7	65.10	65.00	-2	966	-0.21%
2023/08/17	5	62.46	3	62.70	63.90	2	951	0.21%
2023/08/15	0	0.00	6	62.87	63.00	-6	959	-0.63%
2023/08/14	2	62.10	4	62.45	62.40	-2	963	-0.21%
2023/08/11	5.1	63.38	0	0.00	63.70	5.1	962	0.53%
2023/08/10	3	63.13	0	0.00	63.40	3	958	0.31%
2023/08/09	2	64.10	0	0.00	64.10	2	943	0.21%
2023/08/08	2	64.80	0	0.00	65.00	2	933	0.21%
2023/08/07	5	65.30	0	0.00	65.40	5	927	0.54%
2023/08/02	3	66.13	0	0.00	66.00	3	930	0.32%
2023/08/01	0	0.00	1	67.20	66.60	-1	921	-0.11%
2023/07/31	10	67.14	0.1	67.30	66.70	10	920	1.08%
2023/07/28	0	0.00	4	67.50	67.50	-4	914	-0.44%
2023/07/27	1	66.70	2	66.80	66.80	-1	914	-0.11%
2023/07/26	28	66.19	0	0.00	66.20	28	914	3.06%
2023/07/24	3.1	66.77	0	0.00	66.20	3.1	914	0.33%
2023/07/21	2	67.10	2	67.20	67.10	0	923	0.00%
2023/07/20	0	0.00	2	68.10	67.70	-2	935	-0.21%
2023/07/19	4	67.13	3.2	67.84	67.10	0.8	932	0.09%
2023/07/18	9	66.43	2	66.30	66.40	7	934	0.75%
2023/07/17	8	67.40	0	0.00	67.20	8	929	0.86%
2023/07/14	9	67.14	2	67.40	67.40	7	923	0.76%
2023/07/13	1	68.20	0	0.00	67.80	1	921	0.11%
2023/07/12	7	68.17	2	68.40	68.20	5	919	0.54%
2023/07/11	3	69.00	0	0.00	68.90	3	929	0.32%
2023/07/07	2	70.30	0	0.00	70.10	2	909	0.22%
2023/07/05	0	0.00	1	71.50	70.80	-1	910	-0.11%
2023/07/03	2	70.75	0	0.00	70.50	2	898	0.22%
2023/06/30	0	0.00	4	71.65	71.90	-4	884	-0.45%
2023/06/29	1	70.50	1	70.90	70.80	0	873	0.00%
2023/06/28	1.1	70.40	2	70.90	70.60	-1	876	-0.11%
2023/06/27	11	70.90	23	70.62	70.50	-12	875	-1.37%
2023/06/26	11	71.30	12	71.12	71.10	-1	864	-0.12%
2023/06/21	13	71.79	2	71.90	72.00	11	865	1.27%
2023/06/20	3	71.50	0	0.00	71.40	3	864	0.35%
2023/06/19	0.1	72.30	10	71.70	71.70	-10	864	-1.15%
2023/06/16	2.2	72.75	0	0.00	72.70	2.2	853	0.26%
2023/06/15	26.1	74.09	25.3	74.43	74.40	0.8	826	0.10%
2023/06/14	42	74.68	16	75.17	74.80	26	794	3.27%
2023/06/12	4	72.63	3	72.87	72.00	1	729	0.14%
2023/06/09	4	73.88	2	73.50	73.50	2	714	0.28%
2023/06/08	0	0.00	0	71.60	71.30	0	696	0.00%
2023/06/07	0	0.00	1	71.80	72.20	-1	719	-0.14%
2023/06/05	1	72.70	0	0.00	72.30	1	786	0.13%
2023/06/01	0	0.00	10	72.00	72.00	-10	804	-1.24%
2023/05/31	0	0.00	10	72.40	72.20	-10	813	-1.23%
2023/05/26	0	0.00	2	71.00	70.60	-2	844	-0.24%
2023/05/25	2	71.70	0	0.00	71.50	2	845	0.24%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/05/17	0	0.00	3	71.03	71.60	-3	885	-0.34%
2023/05/16	0	0.00	2	70.10	70.70	-2	888	-0.23%
2023/05/15	2	69.10	0	0.00	69.40	2	889	0.22%
2023/05/12	16	70.30	0	0.00	69.70	16	895	1.79%
2023/05/11	16	70.30	0	0.00	69.90	16	905	1.77%
2023/05/10	10	71.20	5	71.20	71.20	5	915	0.55%
2023/05/08	3	70.40	0	0.00	70.40	3	930	0.32%
2023/05/05	0	0.00	1.1	70.40	70.30	-1.1	959	-0.11%
2023/05/02	2	70.90	2	71.00	71.00	0	1,024	0.00%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/27	0	0.00	0.1	69.80	69.20	-0.1	1,077	-0.01%
2023/04/26	2	67.86	0	0.00	68.80	2	1,079	0.19%
2023/04/25	0	69.40	0	0.00	69.00	0	1,073	0.00%
2023/04/21	2	71.70	2	70.90	70.60	0	1,066	0.00%
2023/04/18	0	73.50	0	0.00	73.30	0	1,094	0.00%
2023/04/17	3	73.90	1	73.90	73.70	2	1,137	0.18%
2023/04/14	5	74.00	0	0.00	74.10	5	1,190	0.42%
2023/04/13	0	0.00	0	73.10	72.60	0	1,217	0.00%
2023/04/11	0	73.30	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	72.90	0	0.00	73.00	0	1,290	0.00%
2023/03/28	0	71.60	0	0.00	71.20	0	1,316	0.00%
2023/03/27	1	72.60	1	72.30	72.20	0	1,320	0.00%
2023/03/23	0	0.00	1	72.80	72.70	-1	1,349	-0.07%
2023/03/21	0	0.00	3	71.40	71.10	-3	1,405	-0.21%
2023/03/15	2.2	72.29	0	0.00	71.70	2.2	1,470	0.15%
2023/03/13	2	71.80	0	0.00	72.80	2	1,495	0.13%
2023/03/10	0	0.00	5	73.20	73.20	-5	1,505	-0.33%
2023/03/08	5	75.70	0	0.00	75.40	5	1,513	0.33%
2023/03/06	0	0.00	1	72.90	72.80	-1	1,524	-0.07%
2023/03/02	0	0.00	0	71.30	71.10	0	1,545	0.00%
2023/03/01	0	0.00	2.3	71.70	71.70	-2.3	1,542	-0.15%
2023/02/24	1	72.10	1	73.60	72.40	0	1,546	0.00%
2023/02/23	0	0.00	1	72.60	72.80	-1	1,549	-0.06%
2023/02/21	1	73.80	1	73.80	73.70	0	1,575	0.00%
2023/02/17	1	72.60	2	72.95	72.60	-1	1,605	-0.06%
2023/02/14	0.1	72.00	0	0.00	71.60	0.1	1,841	0.00%
2023/02/10	1	72.70	2	72.35	72.40	-1	1,901	-0.05%
2023/02/09	0	0.00	1	73.40	72.90	-1	1,908	-0.05%
2023/02/07	3	72.40	0	0.00	72.40	3	1,897	0.16%
2023/02/06	1	73.90	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	0.00	2	74.00	73.70	-2	1,917	-0.10%
2023/02/02	1	73.20	2	73.20	73.40	-1	1,902	-0.05%
2023/02/01	2	72.80	2	73.00	73.00	0	1,924	0.00%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	7	71.74	71.60	-7	1,917	-0.36%
2023/01/17	0	0.00	1	68.30	68.30	-1	1,910	-0.05%
2023/01/13	2	68.10	1	68.30	68.30	1	2,011	0.05%
2023/01/11	5	68.12	0	0.00	68.10	5	2,129	0.23%
2023/01/10	2	67.75	3	68.00	67.80	-1	2,175	-0.05%
2023/01/09	1	67.40	0	0.00	67.60	1	2,221	0.05%
2023/01/05	1.1	68.04	0	0.00	66.30	1.1	2,256	0.05%
2023/01/04	1	66.70	1	66.20	65.70	0	2,250	0.00%
2022/12/30	2	67.15	1	67.10	67.00	1	2,274	0.04%
2022/12/29	3	67.03	0	0.00	66.80	3	2,311	0.13%
2022/12/28	0	0.00	2	69.40	69.10	-2	2,325	-0.09%
2022/12/27	1	70.60	0	0.00	70.60	1	2,379	0.04%
2022/12/23	1	70.40	0	0.00	70.40	1	2,535	0.04%
2022/12/22	2	70.10	0	0.00	70.80	2	2,615	0.08%
2022/12/21	0	0.00	20	70.00	70.00	-20	2,716	-0.74%
2022/12/20	2	72.00	0	0.00	70.50	2	2,824	0.07%
2022/12/19	0	0.00	3	72.73	72.70	-3	2,875	-0.10%
2022/12/16	0	0.00	29	75.23	73.40	-29	2,918	-0.99%
2022/12/15	0	0.00	3	76.30	76.10	-3	2,919	-0.10%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	2	77.00	1	77.30	76.20	1	2,997	0.03%
2022/12/12	15	76.95	3	76.13	77.20	12	3,025	0.40%
2022/12/09	16	74.23	2	74.35	74.10	14	3,037	0.46%
2022/12/08	10	74.20	0	0.00	74.10	10	3,216	0.31%
2022/12/07	0	0.00	1	72.80	72.60	-1	3,444	-0.03%
2022/12/05	0.3	76.00	3	76.20	75.50	-2.7	3,605	-0.07%
2022/12/02	1	75.90	6	76.17	75.80	-5	3,686	-0.14%
2022/12/01	2	75.10	0	0.00	75.00	2	3,694	0.05%
2022/11/30	1	75.10	1	75.60	75.00	0	3,685	0.00%
2022/11/29	3	75.40	4	74.77	75.30	-1	3,713	-0.03%
2022/11/28	1	73.60	1	73.40	73.40	0	3,765	0.00%
2022/11/24	2	72.75	2.1	73.05	72.80	-0.1	3,860	0.00%
2022/11/22	2	71.10	0	0.00	71.50	2	4,188	0.05%
2022/11/21	1	72.30	1	71.50	71.50	0	4,266	0.00%
2022/11/18	3	72.97	0	0.00	71.70	3	4,257	0.07%
2022/11/17	6	72.33	2	72.30	72.20	4	4,239	0.09%
2022/11/16	0	0.00	1	72.30	71.50	-1	4,242	-0.02%
2022/11/15	2	71.21	2	71.80	72.10	0	4,247	0.00%
2022/11/14	1	73.00	3	72.40	73.10	-2	4,220	-0.05%
2022/11/11	11.1	72.77	2	71.90	71.50	9.1	4,185	0.22%
2022/11/10	6	76.67	0	0.00	74.60	6	4,083	0.15%
2022/11/09	0	77.60	0	0.00	77.60	0	4,021	0.00%
2022/11/08	24	77.57	26	76.17	76.00	-2	4,008	-0.05%
2022/11/07	17	76.05	15	76.60	76.60	2	4,009	0.05%
2022/11/03	0	0.00	1	75.30	76.00	-1	4,018	-0.02%
2022/11/01	0	0.00	2	76.00	76.50	-2	4,059	-0.05%
2022/10/31	0	0.00	0.3	74.20	74.80	-0.3	4,049	-0.01%
2022/10/28	5.3	73.90	0	0.00	73.50	5.3	4,073	0.13%
2022/10/27	2.1	76.54	8.1	76.72	77.50	-6	4,062	-0.15%
2022/10/26	10	75.25	4.2	76.38	75.70	5.8	4,110	0.14%
2022/10/25	0	0.00	8	76.53	75.90	-8	4,158	-0.19%
2022/10/24	1	75.20	1	75.30	74.80	0	4,229	0.00%
2022/10/21	10	73.22	1	72.70	74.00	9	4,204	0.21%
2022/10/20	1	72.50	7	71.94	72.10	-6	4,139	-0.14%
2022/10/19	3.2	75.53	0	0.00	74.60	3.2	4,066	0.08%
2022/10/18	2	76.50	2	76.40	76.90	0	4,015	0.00%
2022/10/17	0.3	76.80	1	78.40	77.80	-0.7	4,016	-0.02%
2022/10/14	2	82.00	1	83.00	81.50	1	3,965	0.03%
2022/10/13	6.2	82.43	2	80.40	79.40	4.2	3,979	0.11%
2022/10/12	0.2	84.80	0	0.00	84.20	0.2	3,953	0.01%
2022/10/11	0	0.00	5	83.50	83.70	-5	3,950	-0.13%
2022/10/07	2.4	87.21	2	87.30	87.30	0.4	3,930	0.01%
2022/10/06	5	90.84	8.1	90.70	90.50	-3.1	3,886	-0.08%
2022/10/05	3.3	93.30	4	92.85	92.20	-0.7	3,857	-0.02%
2022/10/04	5	92.30	1	93.59	92.40	4	3,826	0.10%
2022/10/03	2	90.80	0	0.00	90.60	2	3,793	0.05%
2022/09/30	2	90.40	2.1	88.21	91.50	0	3,754	0.00%
2022/09/29	9	92.64	4	93.25	91.20	5	3,650	0.14%
2022/09/28	8	93.64	3	91.33	90.20	5	3,571	0.14%
2022/09/27	1	91.00	4.2	91.70	93.50	-3.2	3,465	-0.09%
2022/09/26	3	89.43	1	92.00	88.20	2	3,349	0.06%
2022/09/23	2	95.00	2	91.50	91.50	0	3,295	0.00%
2022/09/22	1	92.60	3	92.97	94.00	-2	3,260	-0.06%
2022/09/21	1.2	93.92	0	93.80	92.70	1.2	3,239	0.04%
2022/09/20	7	94.54	8	94.93	93.70	-1	3,213	-0.03%
2022/09/19	3	93.13	2	92.25	92.90	1	3,153	0.03%
2022/09/16	9	94.16	9	93.04	92.50	0	3,086	0.00%
2022/09/15	27	96.68	26	94.45	93.80	1	3,022	0.03%
2022/09/14	12	91.00	14	92.05	95.00	-2	2,843	-0.07%
2022/09/13	6	91.35	12	92.23	92.10	-6	2,618	-0.23%
2022/09/12	1	90.40	1	90.10	90.30	0	2,510	0.00%
2022/09/08	1	89.10	0	0.00	89.50	1	2,434	0.04%
2022/09/07	0	0.00	3	85.70	85.60	-3	2,340	-0.13%
2022/09/06	1	84.90	0	0.00	84.40	1	2,307	0.04%
2022/09/02	1	90.00	11	88.02	87.60	-10	2,233	-0.45%
2022/09/01	2	88.05	1	87.80	88.10	1	2,120	0.05%
2022/08/31	0	0.00	6	87.80	87.80	-6	2,064	-0.29%
2022/08/30	2	88.40	1	88.90	87.20	1	1,991	0.05%
2022/08/29	27	85.94	28	86.19	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/24	0	0.00	2	78.90	77.30	-2	1,525	-0.13%
2022/08/23	9	76.50	9	75.09	76.80	0	1,515	0.00%
2022/08/22	2	77.25	0	0.00	75.50	2	1,508	0.13%
2022/08/18	0.1	78.40	1	77.90	79.90	-0.9	1,474	-0.06%
2022/08/17	5.1	77.12	0	0.00	77.20	5.1	1,445	0.35%
2022/08/16	0	0.00	2	77.20	77.30	-2	1,434	-0.14%
2022/08/15	0	0.00	1	77.10	76.60	-1	1,428	-0.07%
2022/08/12	2	76.80	0	0.00	76.30	2	1,423	0.14%
2022/08/08	0	0.00	1	77.40	77.60	-1	1,358	-0.07%
2022/08/05	0	0.00	1	80.80	80.20	-1	1,330	-0.08%
2022/08/04	1	80.80	1	78.90	80.00	0	1,320	0.00%
2022/08/03	0	0.00	0.1	82.00	82.20	-0.1	1,284	-0.01%
2022/08/02	0	0.00	1.1	81.89	82.00	-1.1	1,265	-0.09%
2022/08/01	5	81.64	2	80.95	80.80	3	1,202	0.25%
2022/07/29	3	78.57	6	77.88	81.40	-3	1,127	-0.27%
2022/07/25	0	0.00	2	74.20	74.80	-2	980	-0.20%
2022/07/22	2	73.30	0.1	73.20	74.10	1.9	968	0.20%
2022/07/21	1	75.50	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	0	76.70	76.00	0	910	0.00%
2022/07/15	0	0.00	1	71.00	73.90	-1	821	-0.12%
2022/07/14	2	67.30	0	0.00	70.10	2	779	0.26%
2022/07/13	0	0.00	5	69.00	68.00	-5	759	-0.66%
2022/07/12	0	0.00	3	67.80	68.20	-3	726	-0.41%
2022/07/11	5	66.00	10	66.56	66.80	-5	698	-0.72%
2022/07/08	5	62.08	0	0.00	62.40	5	675	0.74%
2022/07/07	0	0.00	10	58.60	59.90	-10	672	-1.49%
2022/07/06	0	0.00	3	58.73	58.60	-3	678	-0.44%
2022/07/04	2	59.35	0	0.00	59.10	2	695	0.29%
2022/07/01	1.1	60.04	0	0.00	59.90	1.1	693	0.16%
2022/06/30	3	61.07	0	0.00	61.20	3	672	0.45%
2022/06/29	3	63.50	0	0.00	63.30	3	657	0.46%
2022/06/27	4	67.00	0	0.00	67.20	4	661	0.61%
2022/06/21	1	69.20	0	0.00	69.30	1	623	0.16%
2022/06/07	0	0.00	2	74.40	74.40	-2	596	-0.34%
2022/06/02	0	0.00	1	74.90	74.90	-1	624	-0.16%
2022/05/30	2	75.00	0	0.00	75.00	2	645	0.31%
2022/05/23	1	73.00	0	0.00	73.20	1	629	0.16%
2022/05/19	0	70.00	5	70.50	71.00	-5	618	-0.81%
2022/05/16	0	0.00	1	70.20	69.10	-1	599	-0.17%
2022/05/12	4	71.40	3	71.07	69.90	1	591	0.17%
2022/05/11	0.4	72.50	5	72.30	73.00	-4.6	586	-0.79%
2022/05/06	0	0.00	2	74.85	75.00	-2	591	-0.34%
2022/04/26	0	0.00	1	75.20	76.00	-1	677	-0.15%
2022/04/25	1	76.10	11	76.02	75.20	-10	679	-1.47%
2022/04/21	25	79.96	16	79.76	78.60	9	692	1.30%
2022/04/14	1	79.00	0	0.00	79.30	1	707	0.14%
2022/04/12	0	0.00	1	78.50	76.80	-1	730	-0.14%
2022/04/08	2	77.80	0	0.00	78.80	2	713	0.28%
2022/03/31	0	0.00	2	81.50	81.50	-2	701	-0.28%
2022/03/28	0	0.00	2	77.50	78.00	-2	688	-0.29%
2022/03/17	0	75.70	1	76.00	76.10	-1	693	-0.14%
2022/03/15	3.2	75.25	0	0.00	74.80	3.2	699	0.46%
2022/03/08	4	74.20	0	0.00	73.00	4	709	0.56%
2022/03/07	3	76.73	1	76.60	76.60	2	683	0.29%
2022/03/01	0	0.00	2	80.00	80.50	-2	690	-0.29%
2022/02/25	0	0.00	4	79.10	79.30	-4	703	-0.57%
2022/02/23	0	0.00	4	80.80	80.80	-4	709	-0.56%
2022/02/15	0	0.00	2	81.50	81.40	-2	741	-0.27%
2022/02/14	1	81.50	1	81.60	81.40	0	751	0.00%
2022/02/09	5	83.30	0	0.00	84.40	5	759	0.66%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/01/25	3	81.81	0	0.00	81.80	3	801	0.38%
2022/01/24	2	81.80	0	0.00	83.20	2	796	0.25%
2022/01/21	8.1	84.24	2	83.70	83.80	6.1	773	0.78%
2022/01/20	4	85.55	0	0.00	85.90	4	750	0.53%
2022/01/19	2	86.70	0	0.00	86.60	2	744	0.27%
2022/01/17	2	86.60	0	0.00	88.50	2	762	0.26%
2022/01/11	1	88.60	0	0.00	88.50	1	748	0.13%
2022/01/10	5	88.80	0	0.00	89.40	5	744	0.67%
2022/01/06	10	92.10	0	0.00	91.50	10	725	1.38%
2021/12/27	0	0.00	2.1	90.61	90.60	-2.1	703	-0.31%
2021/12/16	0	0.00	1	90.10	90.10	-1	725	-0.14%
2021/12/15	0.9	90.50	0	0.00	90.20	0.9	728	0.13%
2021/12/13	1	91.20	0	0.00	90.80	1	728	0.14%
2021/12/08	0	0.00	1	90.90	91.10	-1	720	-0.14%
2021/12/07	1	90.10	0	0.00	90.90	1	750	0.13%
2021/12/03	2.2	90.63	0	0.00	91.10	2.2	760	0.29%
2021/11/30	0	0.00	0.1	91.50	92.20	-0.1	770	-0.01%
2021/11/29	0.1	90.50	2	88.80	90.00	-1.9	769	-0.25%
2021/11/26	1	90.60	0	0.00	91.00	1	763	0.13%
2021/11/24	2	91.95	0	0.00	92.20	2	749	0.27%
2021/11/22	2	94.50	0	0.00	94.90	2	734	0.27%
2021/11/19	0	0.00	0.1	94.00	94.00	-0.1	732	-0.01%
2021/11/18	0	0.00	1	94.50	94.00	-1	729	-0.14%
2021/11/17	0	0.00	2.1	94.48	94.50	-2.1	729	-0.29%
2021/11/16	2	94.40	2	93.20	93.40	0	731	0.00%
2021/11/15	1	93.30	1	93.40	94.10	0	735	0.00%
2021/11/05	0	0.00	1	99.00	97.60	-1	737	-0.14%
2021/11/04	1	97.00	7	98.37	98.40	-6	774	-0.77%
2021/11/03	1	97.40	2	97.40	96.70	-1	758	-0.13%
2021/11/02	0	0.00	2	97.10	96.70	-2	751	-0.27%
2021/10/26	1	94.80	2	94.40	94.70	-1	744	-0.13%
2021/10/25	0	0.00	1	91.10	91.90	-1	728	-0.14%
2021/10/21	0	0.00	1	92.30	91.20	-1	765	-0.13%
2021/10/18	0	89.70	0	0.00	89.60	0	788	0.00%
2021/10/13	0	0.00	2	89.00	89.70	-2	901	-0.22%
2021/10/04	2	87.40	0	0.00	86.90	2	1,020	0.20%
2021/09/30	2	89.00	0	0.00	91.00	2	1,068	0.19%
2021/09/29	1	89.11	4	89.08	89.10	-3	1,067	-0.28%
2021/09/28	1	92.10	0	0.00	91.80	1	1,064	0.09%
2021/09/27	0.1	93.70	1	93.80	93.70	-0.9	1,069	-0.08%
2021/09/24	1	92.80	0	0.00	93.00	1	1,088	0.09%
2021/09/23	1	93.30	0	0.00	93.30	1	1,120	0.09%
2021/09/13	0	0.00	0	95.30	95.20	0	1,614	0.00%
2021/09/10	0	0.00	2.2	97.81	96.10	-2.2	1,640	-0.13%
2021/09/09	2	91.00	1	91.80	92.10	1	1,621	0.06%
2021/09/08	0.1	94.50	0	0.00	92.00	0.1	1,622	0.01%
2021/09/06	0	0.00	0.1	96.40	96.40	-0.1	1,637	-0.01%
2021/09/02	0	0.00	3	95.10	96.00	-3	1,750	-0.17%
2021/09/01	4	96.65	3	95.70	95.90	1	1,753	0.06%
2021/08/30	2	95.00	0	0.00	94.90	2	1,756	0.11%
2021/08/24	0	94.40	0	0.00	93.80	0	1,760	0.00%
2021/08/16	2	92.50	0	0.00	92.50	2	1,795	0.11%
2021/08/12	3	94.00	0	0.00	94.70	3	1,791	0.17%
2021/08/11	3	94.20	0	0.00	94.00	3	1,801	0.17%
2021/08/10	5	94.52	0	0.00	94.50	5	1,809	0.28%
2021/08/09	5	98.22	0	0.00	97.00	5	1,807	0.28%
2021/08/05	2	99.55	3	99.00	99.60	-1	1,875	-0.05%
2021/08/03	0	0.00	1	98.70	97.70	-1	1,976	-0.05%
2021/08/02	4	97.05	0	0.00	98.20	4	1,986	0.20%
2021/07/28	2	95.53	1	96.90	97.10	1	2,014	0.05%
2021/07/27	2	99.75	0	0.00	98.60	2	2,051	0.10%
2021/07/22	3	102.84	1	102.00	102.00	2	2,081	0.10%
2021/07/21	3	105.00	1	105.00	103.50	2	2,089	0.10%
2021/07/19	1	101.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	2	101.75	0	0.00	101.50	2	2,104	0.10%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/14	2	101.50	2	101.50	101.00	0	2,157	0.00%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	5	104.10	3	104.33	103.50	2	2,171	0.09%
2021/07/09	1	108.00	2	108.00	108.00	-1	2,140	-0.05%
2021/07/08	6	112.00	9	110.56	110.50	-3	2,157	-0.14%
2021/07/07	1	107.50	0	0.00	110.50	1	2,157	0.05%
2021/07/06	2	107.50	0	0.00	107.50	2	2,191	0.09%
2021/07/05	3	108.17	0	0.00	108.50	3	2,221	0.14%
2021/07/02	0	0.00	3	106.00	107.00	-3	2,226	-0.13%
2021/07/01	2.1	105.48	0	0.00	105.00	2.1	2,250	0.09%
2021/06/30	2.1	108.57	1	107.00	107.50	1.1	2,271	0.05%
2021/06/29	2	111.75	4.2	111.45	111.00	-2.2	2,284	-0.10%
2021/06/28	3	111.50	1	112.50	114.00	2	2,256	0.09%
2021/06/25	1	113.00	11	113.50	112.00	-10	2,233	-0.45%
2021/06/24	12.1	110.33	9	109.83	110.00	3.1	2,135	0.15%
2021/06/23	9	105.17	22	105.84	109.00	-13	2,046	-0.63%
2021/06/22	4	102.00	8	101.00	100.50	-4	1,992	-0.20%
2021/06/21	4	100.23	2	99.60	100.50	2	2,005	0.10%
2021/06/18	2	98.90	0	0.00	98.90	2	2,029	0.10%
2021/06/17	0	0.00	2	97.20	97.00	-2	2,087	-0.10%
2021/06/16	3	96.80	1	97.40	97.00	2	2,100	0.10%
2021/06/15	1.1	96.14	3	96.77	96.80	-1.9	2,124	-0.09%
2021/06/11	7	100.10	2	97.75	98.20	5	2,107	0.24%
2021/06/10	29.1	99.38	14	98.75	99.10	15.1	2,063	0.73%
2021/06/03	2	94.50	0	0.00	94.40	2	2,101	0.10%
2021/06/02	1	94.80	1.2	94.67	94.80	-0.2	2,143	-0.01%
2021/06/01	1	94.70	0	0.00	94.70	1	2,151	0.05%
2021/05/31	7	94.46	2	95.00	93.90	5	2,165	0.23%
2021/05/27	2	92.30	1	91.80	92.00	1	2,208	0.05%
2021/05/26	2	91.05	0	0.00	91.10	2	2,234	0.09%
2021/05/25	1	92.40	0	0.00	92.50	1	2,245	0.04%
2021/05/24	3	91.20	0	0.00	91.50	3	2,246	0.13%
2021/05/20	0	88.20	0	0.00	89.00	0	2,331	0.00%
2021/05/19	0.2	86.00	0	0.00	87.50	0.2	2,370	0.01%
2021/05/18	0	0.00	2	88.00	88.10	-2	2,389	-0.08%
2021/05/17	2	82.10	4	81.75	82.80	-2	2,421	-0.08%
2021/05/12	1	89.00	9	87.77	89.00	-8	2,567	-0.31%
2021/05/11	4	95.80	0	0.00	93.30	4	2,528	0.16%
2021/05/07	3	100.67	0	0.00	100.50	3	2,587	0.12%
2021/05/06	2	96.70	0	0.00	97.30	2	2,692	0.07%
2021/05/04	1	98.98	17	97.47	97.60	-16	3,064	-0.52%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	0	104.00	0	0.00	102.50	0	3,081	0.00%
2021/04/27	0	0.00	1	104.00	103.50	-1	3,126	-0.03%
2021/04/26	2	103.50	0	0.00	104.00	2	3,145	0.06%
2021/04/23	2	104.25	0	0.00	104.00	2	3,172	0.06%
2021/04/22	20	105.88	0.1	106.00	105.00	19.9	3,236	0.61%
2021/04/21	2	107.25	0	0.00	108.50	2	3,363	0.06%
2021/04/20	3	109.83	0	0.00	110.50	3	3,374	0.09%
2021/04/19	2.1	109.95	0	109.00	109.00	2.1	3,434	0.06%
2021/04/16	5	111.50	0	0.00	110.50	5	3,454	0.14%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	0.1	111.00	0.1	112.00	112.50	0	3,689	0.00%
2021/04/13	2	113.27	0.1	113.50	112.50	2	3,914	0.05%
2021/04/12	11	113.00	14	112.54	111.00	-3	4,282	-0.07%
2021/04/09	0	116.75	3	116.83	117.00	-3	4,324	-0.07%
2021/04/07	1	116.00	1.4	116.19	117.00	-0.4	4,282	-0.01%
2021/04/06	12.7	116.15	3	116.67	116.50	9.7	4,293	0.23%
2021/04/01	5	117.40	5.3	117.97	114.00	-0.3	4,281	-0.01%
2021/03/30	1	116.50	3	116.17	115.00	-2	4,288	-0.05%
2021/03/29	0	0.00	2	113.25	114.50	-2	4,268	-0.05%
2021/03/26	1	111.00	0	0.00	112.50	1	4,265	0.02%
2021/03/25	4	115.00	7	112.36	110.50	-3	4,334	-0.07%
2021/03/24	1	115.00	1	114.00	114.00	0	4,344	0.00%
2021/03/23	7	113.57	1	113.00	114.00	6	4,355	0.14%
2021/03/22	3	111.17	3	110.00	112.50	0	4,360	0.00%
2021/03/19	1	107.00	1	107.50	107.00	0	4,401	0.00%
2021/03/18	3.2	108.02	6	108.00	108.50	-2.9	4,423	-0.06%
2021/03/17	0	0.00	31.5	110.49	109.50	-31.5	4,611	-0.68%
2021/03/15	1	109.50	1	109.50	109.00	0	4,721	0.00%
2021/03/12	1.2	108.07	0.1	109.00	109.50	1.1	4,765	0.02%
2021/03/11	1.2	108.42	1	107.00	108.00	0.2	4,908	0.00%
2021/03/10	4	108.50	0	0.00	107.50	4	5,168	0.08%
2021/03/08	4	110.88	1	111.00	109.00	3	5,196	0.06%
2021/03/04	1	113.00	3	113.67	113.50	-2	5,167	-0.04%
2021/03/03	1	112.00	0.1	114.50	114.50	0.9	5,170	0.02%
2021/03/02	4	115.38	0	114.00	113.00	4	5,188	0.08%
2021/02/26	1.6	114.39	0	116.00	116.00	1.6	5,239	0.03%
2021/02/25	1	116.00	2	115.00	115.00	-1	5,236	-0.02%
2021/02/24	0	116.00	2	115.00	115.00	-2	5,220	-0.04%
2021/02/23	2	115.50	0	0.00	115.50	2	5,201	0.04%
2021/02/22	4	115.75	4	115.63	117.50	0	5,183	0.00%
2021/02/19	3	116.17	6	115.92	116.00	-3	5,128	-0.06%
2021/02/18	0	0.00	1	119.50	118.50	-1	5,090	-0.02%
2021/02/17	5	119.40	2	119.50	120.00	3	5,073	0.06%
2021/02/05	14	119.96	3	118.83	119.00	11	5,091	0.22%
2021/02/04	5	121.10	8	119.06	120.00	-3	5,029	-0.06%
2021/02/03	5	120.70	8.3	120.90	118.50	-3.3	4,958	-0.07%
2021/02/02	2	116.25	0	0.00	116.00	2	4,894	0.04%
2021/02/01	4.4	113.34	2	114.00	113.50	2.4	4,912	0.05%
2021/01/29	4	117.25	6	117.67	115.00	-2	4,878	-0.04%
2021/01/28	6	121.00	2	120.75	119.50	4	4,799	0.08%
2021/01/27	10	124.75	12	124.75	125.00	-2	4,685	-0.04%
2021/01/26	5	120.50	4	120.00	119.00	1	4,379	0.02%
2021/01/25	1	116.01	0	0.00	117.50	1	4,311	0.02%
2021/01/22	5	118.60	0	0.00	119.00	5	4,302	0.12%
2021/01/21	0	0.00	4	119.25	119.00	-4	4,282	-0.09%
2021/01/20	5.5	115.91	1	118.00	115.00	4.5	4,245	0.11%
2021/01/19	1	120.00	5.2	119.67	118.50	-4.2	4,208	-0.10%
2021/01/18	2	119.00	4	119.50	119.50	-2	4,185	-0.05%
2021/01/15	11.2	123.46	5	123.80	120.50	6.2	4,171	0.15%
2021/01/14	4	124.63	15	124.20	125.00	-11	4,089	-0.27%
2021/01/13	3.2	121.28	5	121.00	120.50	-1.8	3,908	-0.05%
2021/01/12	9	120.44	5	121.10	119.00	4	3,862	0.10%
2021/01/11	1	120.00	4	119.38	120.00	-3	3,791	-0.08%
2021/01/08	8	124.13	7	121.07	121.00	1	3,750	0.03%
2021/01/07	3	121.50	4	120.38	120.50	-1	3,609	-0.03%
2021/01/06	21	118.98	8	121.00	118.50	13	3,523	0.37%
2021/01/05	30	121.43	32	121.64	120.50	-2	3,289	-0.06%
2021/01/04	7	110.93	11	112.23	114.50	-4	2,900	-0.14%
2020/12/31	2	104.75	0	0.00	104.50	2	2,794	0.07%
2020/12/29	7	104.50	0	0.00	104.00	7	2,777	0.25%
2020/12/28	5	105.70	0	0.00	107.00	5	2,734	0.18%
2020/12/25	4	104.63	0	0.00	103.50	4	2,715	0.15%
2020/12/24	1	105.00	0	0.00	104.50	1	2,706	0.04%
2020/12/21	5	104.30	1	104.00	104.50	4	2,752	0.15%
2020/12/18	1	109.00	1	108.00	108.50	0	2,659	0.00%
2020/12/17	0	0.00	2	106.00	108.50	-2	2,598	-0.08%
2020/12/16	2	106.50	5	108.60	108.50	-3	2,559	-0.12%
2020/12/15	4	110.75	7	111.64	105.00	-3	2,504	-0.12%
2020/12/14	3	113.00	0	0.00	112.50	3	2,395	0.13%
2020/12/11	9	114.67	22	115.95	114.50	-13	2,366	-0.55%
2020/12/10	1	109.50	5	109.00	108.50	-4	2,163	-0.18%
2020/12/09	2	110.75	2	110.00	109.00	0	2,122	0.00%
2020/12/08	1	110.50	1	108.50	108.00	0	2,057	0.00%
2020/12/07	9	109.94	3	110.00	110.50	6	2,045	0.29%
2020/12/04	15	106.23	16	108.19	109.50	-1	1,908	-0.05%
2020/12/03	2	99.75	2	101.25	101.50	0	1,624	0.00%
2020/12/02	2	98.55	1	99.30	97.60	1	1,551	0.06%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/30	2	97.80	0	0.00	98.20	2	1,571	0.13%
2020/11/27	4	98.83	1	98.60	98.60	3	1,611	0.19%
2020/11/26	3	100.10	2	99.70	99.90	1	1,663	0.06%
2020/11/25	5	99.78	6	100.27	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	2	97.00	97.30	-2	1,676	-0.12%
2020/11/20	0	0.00	2	96.40	96.50	-2	1,718	-0.12%
2020/11/19	0	0.00	1	97.30	96.00	-1	1,718	-0.06%
2020/11/17	0	0.00	1	95.40	95.70	-1	1,720	-0.06%
2020/11/16	0	0.00	1	95.30	95.50	-1	1,737	-0.06%
2020/11/13	2	95.50	3	96.93	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	3	94.70	94.60	-3	1,683	-0.18%
2020/11/11	0	0.00	20	94.40	94.70	-20	1,694	-1.18%
2020/11/10	11	94.07	2	93.75	93.60	9	1,723	0.52%
2020/11/09	1	92.80	4	94.40	92.40	-3	1,696	-0.18%
2020/11/06	0	0.00	1	91.40	91.50	-1	1,656	-0.06%
2020/11/05	14	90.91	1	90.30	90.40	13	1,657	0.78%
2020/11/04	1	90.80	18	90.51	90.80	-17	1,670	-1.02%
2020/11/03	5	89.00	0	0.00	88.90	5	1,663	0.30%
2020/11/02	4	87.05	0	0.00	87.00	4	1,677	0.24%
2020/10/30	2	88.40	0	0.00	88.00	2	1,674	0.12%
2020/10/29	8	88.29	1	88.30	88.50	7	1,678	0.42%
2020/10/27	9	90.12	1	90.20	90.10	8	1,704	0.47%
2020/10/26	1	91.10	3	92.00	91.10	-2	1,682	-0.12%
2020/10/23	5	92.40	8	91.11	92.70	-3	1,684	-0.18%
2020/10/22	12	91.02	0	0.00	90.50	12	1,680	0.71%
2020/10/21	0	0.00	1	91.60	91.60	-1	1,695	-0.06%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/19	5	93.20	0	0.00	92.60	5	1,707	0.29%
2020/10/16	0	0.00	4	94.48	94.10	-4	1,698	-0.24%
2020/10/15	2	93.05	0	0.00	93.00	2	1,700	0.12%
2020/10/14	1	92.80	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	93.20	0	0.00	93.00	1	1,688	0.06%
2020/10/12	2	95.65	0	0.00	95.70	2	1,672	0.12%
2020/10/06	0	0.00	2	97.00	97.10	-2	1,728	-0.12%
2020/10/05	0	0.00	1	95.20	95.90	-1	1,758	-0.06%
2020/09/30	5	94.70	0	0.00	94.70	5	1,785	0.28%
2020/09/29	0	0.00	1	93.00	93.60	-1	1,807	-0.06%
2020/09/28	7	91.04	0	0.00	91.00	7	1,883	0.37%
2020/09/25	2	90.30	0	0.00	89.70	2	1,890	0.11%
2020/09/24	6	94.32	0	0.00	93.20	6	1,871	0.32%
2020/09/23	1	99.80	0	0.00	99.10	1	1,847	0.05%
2020/09/22	0	0.00	2	99.50	100.50	-2	1,853	-0.11%
2020/09/21	2	102.25	3	101.83	101.00	-1	1,863	-0.05%
2020/09/17	0	0.00	1	99.90	99.80	-1	1,892	-0.05%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/14	1	99.00	2	99.45	99.30	-1	1,919	-0.05%
2020/09/11	3	97.37	1	98.20	98.80	2	1,964	0.10%
2020/09/10	4	99.08	0	0.00	97.70	4	1,971	0.20%
2020/09/07	1	103.00	3	103.17	101.50	-2	2,247	-0.09%
2020/09/04	1	102.50	2	103.00	103.00	-1	2,381	-0.04%
2020/09/03	1	105.00	2	105.25	105.50	-1	2,422	-0.04%
2020/09/02	4	107.75	1	105.50	105.00	3	2,564	0.12%
2020/09/01	3	106.67	3	107.33	107.00	0	2,544	0.00%
2020/08/31	2	105.00	5	104.50	104.50	-3	2,495	-0.12%
2020/08/28	7	106.14	8	106.94	104.50	-1	2,530	-0.04%
2020/08/27	3	102.33	4	102.50	102.50	-1	2,466	-0.04%
2020/08/26	1	100.50	2	100.25	102.00	-1	2,445	-0.04%
2020/08/25	0	0.00	5	98.40	98.00	-5	2,421	-0.21%
2020/08/24	1	98.60	1	97.80	98.40	0	2,456	0.00%
2020/08/21	2	96.00	2	97.70	98.70	0	2,471	0.00%
2020/08/20	1	96.50	1	92.40	94.20	0	2,468	0.00%
2020/08/19	1	99.60	1	100.00	99.90	0	2,453	0.00%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/13	1	98.70	4	98.00	96.60	-3	2,480	-0.12%
2020/08/10	1	95.90	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	1	97.80	97.90	-1	2,535	-0.04%
2020/08/04	1	96.70	3	97.23	96.70	-2	2,647	-0.08%
2020/08/03	8	94.65	1	94.70	93.70	7	2,645	0.26%
2020/07/31	1	95.10	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	96.20	0	0.00	96.10	1	2,681	0.04%
2020/07/29	2	95.20	2	95.20	95.30	0	2,732	0.00%
2020/07/28	2	95.40	4	95.35	95.20	-2	2,772	-0.07%
2020/07/27	2	97.55	2	99.00	96.90	0	2,876	0.00%
2020/07/24	2	101.50	0	0.00	100.50	2	2,857	0.07%
2020/07/23	3	102.50	8	104.13	102.00	-5	2,884	-0.17%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/20	2	100.00	2	99.75	100.50	0	2,884	0.00%
2020/07/17	1	100.50	0	0.00	101.00	1	2,888	0.03%
2020/07/16	2	102.00	0	0.00	102.50	2	2,925	0.07%
2020/07/15	0	0.00	2	102.00	101.00	-2	2,936	-0.07%
2020/07/14	5	101.00	0	0.00	100.00	5	2,985	0.17%
2020/07/13	0	0.00	5	102.50	103.00	-5	3,030	-0.16%
2020/07/10	7	101.14	0	0.00	100.00	7	3,128	0.22%
2020/07/08	1	108.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	7	108.21	6	109.17	107.00	1	3,122	0.03%
2020/07/06	2	107.00	2.2	106.04	105.50	-0.2	3,093	-0.01%
2020/07/03	1	106.00	1	105.00	105.00	0	3,141	0.00%
2020/07/02	3	104.17	1	104.50	104.50	2	3,169	0.06%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/30	2	100.75	0	0.00	101.00	2	3,181	0.06%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	104.50	106.00	-1	3,235	-0.03%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	1	105.00	0	0.00	106.00	1	3,556	0.03%
2020/06/19	3	108.50	0	0.00	106.00	3	3,648	0.08%
2020/06/18	7	107.71	1	107.50	107.50	6	3,771	0.16%
2020/06/17	0	0.00	1	108.00	107.50	-1	3,793	-0.03%
2020/06/16	3	107.00	1	108.00	107.00	2	3,837	0.05%
2020/06/15	5	110.50	4	110.13	106.00	1	3,829	0.03%
2020/06/12	5	105.90	9	108.00	110.00	-4	3,716	-0.11%
2020/06/11	7	105.50	6	105.42	103.50	1	3,607	0.03%
2020/06/10	4	102.50	1	101.50	101.50	3	3,493	0.09%
2020/06/09	9	103.80	14	104.06	102.50	-5	3,501	-0.14%
2020/06/08	2	97.95	3	98.60	97.20	-1	3,380	-0.03%
2020/06/05	1	99.40	2	99.15	99.40	-1	3,363	-0.03%
2020/06/04	5	100.18	0	0.00	100.00	5	3,388	0.15%
2020/06/03	3	98.00	1	97.50	98.00	2	3,374	0.06%
2020/06/02	3	95.13	4	95.43	94.40	-1	3,354	-0.03%
2020/05/29	2	93.10	2	93.10	92.70	0	3,381	0.00%
2020/05/28	1	95.70	0	0.00	94.70	1	3,352	0.03%
2020/05/27	1	96.20	1	95.10	95.00	0	3,353	0.00%
2020/05/26	0	0.00	1	96.70	95.80	-1	3,374	-0.03%
2020/05/25	1	94.80	1	94.10	95.00	0	3,377	0.00%
2020/05/20	2	95.45	1	97.80	98.50	1	3,367	0.03%
2020/05/19	0	0.00	1	93.50	95.50	-1	3,376	-0.03%
2020/05/18	2	92.20	0	0.00	92.00	2	3,419	0.06%
2020/05/15	2	94.80	3	93.40	92.10	-1	3,405	-0.03%
2020/05/14	1	94.00	9	94.72	93.90	-8	3,387	-0.24%
2020/05/13	1	97.40	1	97.20	97.00	0	3,393	0.00%
2020/05/12	0	0.00	1	98.00	97.20	-1	3,378	-0.03%
2020/05/11	1	95.50	3	95.27	95.20	-2	3,320	-0.06%
2020/05/08	12	96.22	2	96.50	96.20	10	3,287	0.30%
2020/05/06	3	94.20	3	95.10	95.00	0	3,281	0.00%
2020/05/05	4	94.28	1	92.90	92.80	3	3,261	0.09%
2020/05/04	0	0.00	1	91.00	92.40	-1	3,284	-0.03%
2020/04/30	5	94.32	15	95.03	95.40	-10	3,293	-0.30%
2020/04/29	1	87.20	0	0.00	86.80	1	3,189	0.03%
2020/04/28	2	87.00	2	86.55	86.80	0	3,204	0.00%
2020/04/23	0	0.00	8	85.58	85.00	-8	3,233	-0.25%
2020/04/22	1	81.50	1	80.40	82.50	0	3,208	0.00%
2020/04/21	5	85.20	6	83.12	82.30	-1	3,252	-0.03%
2020/04/20	2	86.70	0	0.00	85.80	2	3,259	0.06%
2020/04/17	0	0.00	2	87.25	86.70	-2	3,273	-0.06%
2020/04/16	1	86.00	1	86.40	86.50	0	3,287	0.00%
2020/04/15	6	86.35	6	87.13	89.00	0	3,298	0.00%
2020/04/14	3	83.20	2	82.80	83.90	1	3,343	0.03%
2020/04/13	1	80.80	0	0.00	79.80	1	3,389	0.03%
2020/04/09	1	82.70	4	83.48	81.40	-3	3,612	-0.08%
2020/04/08	5	82.00	9	81.60	83.00	-4	3,560	-0.11%
2020/04/07	1	76.60	1	77.50	78.00	0	3,487	0.00%
2020/04/06	1	77.00	0	0.00	75.40	1	3,430	0.03%
2020/04/01	1	76.10	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	77.60	0	0.00	76.10	2	3,388	0.06%
2020/03/30	3	77.00	6	76.92	77.90	-3	3,371	-0.09%
2020/03/27	10	81.11	7	80.24	79.30	3	3,367	0.09%
2020/03/26	7	75.40	4	74.83	75.50	3	3,198	0.09%
2020/03/25	10	71.39	8	71.69	71.20	2	3,033	0.07%
2020/03/24	15	67.89	7	68.56	68.80	8	2,935	0.27%
2020/03/23	2	72.95	1	74.80	72.90	1	2,812	0.04%
2020/03/20	12	81.03	1	82.10	81.00	11	2,809	0.39%
2020/03/19	6	82.12	1	84.10	80.10	5	2,751	0.18%
2020/03/18	1	88.00	0	0.00	88.90	1	2,707	0.04%
2020/03/12	3	97.67	2	97.70	96.30	1	2,564	0.04%
2020/03/11	1	104.00	1	106.00	101.50	0	2,509	0.00%
2020/03/10	4	100.88	1	101.00	103.50	3	2,490	0.12%
2020/03/09	2	105.00	2	105.75	104.50	0	2,443	0.00%
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	5	113.00	1	114.50	112.00	4	2,348	0.17%
2020/03/02	1	113.50	0	0.00	115.00	1	2,310	0.04%
2020/02/27	4	117.88	8	117.13	115.50	-4	2,285	-0.18%
2020/02/26	1	121.00	0	0.00	120.00	1	2,245	0.04%
2020/02/25	1	120.50	0	0.00	121.50	1	2,228	0.04%
2020/02/24	4	120.63	0	0.00	120.50	4	2,212	0.18%
2020/02/21	0	0.00	1	123.50	124.00	-1	2,187	-0.05%
2020/02/20	2	125.00	1	124.50	125.00	1	2,169	0.05%
2020/02/19	1	123.50	16	122.88	123.50	-15	2,107	-0.71%
2020/02/18	1	117.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	1	117.50	3	119.67	120.00	-2	2,030	-0.10%
2020/02/13	5	117.00	0	0.00	116.00	5	2,001	0.25%
2020/02/11	1	117.50	1	117.50	118.00	0	1,974	0.00%
2020/02/10	2	114.75	2	113.00	117.00	0	1,971	0.00%
2020/02/07	3	118.83	2	117.75	117.00	1	1,956	0.05%
2020/02/06	1	122.00	3	122.33	122.00	-2	1,914	-0.10%
2020/02/05	10	125.25	4	125.63	123.00	6	1,891	0.32%
2020/02/04	2	123.00	14	121.93	123.00	-12	1,812	-0.66%
2020/02/03	7	116.93	6	116.33	116.00	1	1,746	0.06%
2020/01/31	1	119.00	3	119.33	120.00	-2	1,716	-0.12%
2020/01/30	0	0.00	2	115.50	117.00	-2	1,713	-0.12%
2020/01/16	0	0.00	1	123.50	122.50	-1	1,854	-0.05%
2020/01/15	2	122.50	0	0.00	122.50	2	1,848	0.11%
2020/01/14	1	124.50	1	122.00	122.00	0	1,798	0.00%
2020/01/13	1	121.00	0	0.00	121.00	1	1,754	0.06%
2020/01/10	5	121.10	3	120.17	121.50	2	1,726	0.12%
2020/01/09	3	128.50	3	125.67	124.00	0	1,658	0.00%
2020/01/08	12	127.46	13	127.23	125.50	-1	1,591	-0.06%
2020/01/07	7	124.36	10	124.80	126.00	-3	1,438	-0.21%
2020/01/06	14	124.36	10	124.20	123.00	4	1,351	0.30%
2020/01/03	2	118.75	8	120.25	121.00	-6	1,218	-0.49%
2020/01/02	1	115.50	1	116.50	116.50	0	1,125	0.00%
2019/12/30	1	117.00	0	0.00	115.50	1	1,191	0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	119.00	2	116.75	116.50	-1	1,182	-0.08%
2019/12/24	4	118.25	4	118.50	116.50	0	1,172	0.00%
2019/12/23	0	0.00	3	115.00	114.50	-3	1,115	-0.27%
2019/12/20	1	117.50	2	116.25	115.00	-1	1,115	-0.09%
2019/12/19	2	117.50	2	116.00	116.50	0	1,117	0.00%
2019/12/18	2	117.00	1.4	116.00	116.00	0.6	1,113	0.05%
2019/12/17	3	116.50	4	116.38	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	2	113.25	113.50	-2	1,030	-0.19%
2019/12/12	0	0.00	3	113.50	113.00	-3	1,012	-0.30%
2019/12/10	1	112.00	3	112.50	112.00	-2	1,004	-0.20%
2019/12/09	0	0.00	3	113.00	113.50	-3	1,002	-0.30%
2019/11/29	0	0.00	3	114.17	114.00	-3	1,042	-0.29%
2019/11/28	1	115.00	0	0.00	113.00	1	1,054	0.09%
2019/11/27	1	112.00	1	113.50	114.00	0	1,112	0.00%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/18	1	111.50	0	0.00	110.50	1	1,218	0.08%
2019/11/15	1	110.50	1	111.00	110.50	0	1,220	0.00%
2019/11/14	1	111.00	0	0.00	110.50	1	1,225	0.08%
2019/11/12	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2019/11/11	2	113.25	0	0.00	112.50	2	1,270	0.16%
2019/11/07	0	0.00	1	114.50	113.00	-1	1,302	-0.08%
2019/11/06	3	112.83	0	0.00	112.50	3	1,302	0.23%
2019/11/05	0	0.00	2	114.50	114.00	-2	1,308	-0.15%
2019/11/04	3	114.00	0	0.00	114.00	3	1,327	0.23%
2019/11/01	0	0.00	3	113.00	113.00	-3	1,333	-0.23%
2019/10/29	0	0.00	2	114.75	114.50	-2	1,376	-0.15%
2019/10/25	2	114.75	5	114.60	114.50	-3	1,325	-0.23%
2019/10/24	11	113.50	8	112.25	115.50	3	1,298	0.23%
2019/10/23	5	105.30	0	0.00	105.50	5	1,174	0.43%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/21	1	104.50	0	106.00	105.50	1	1,190	0.08%
2019/10/18	0	0.00	0	105.00	106.00	0	1,224	0.00%
2019/10/17	1	106.00	2	106.00	105.50	-1	1,215	-0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/24	0	0.00	1	114.50	115.50	-1	1,377	-0.07%
2019/09/19	1	112.50	1	111.50	112.00	0	1,422	0.00%
2019/09/06	0	0.00	0	111.00	111.00	0	1,582	0.00%
2019/09/02	0	0.00	1	117.00	116.50	-1	1,637	-0.06%
2019/08/30	4	116.75	5	115.90	116.00	-1	1,625	-0.06%
2019/08/29	2	115.50	2	114.75	114.50	0	1,570	0.00%
2019/08/28	1	112.50	3	111.33	114.00	-2	1,542	-0.13%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/23	0	0.00	1	109.00	108.00	-1	1,517	-0.07%
2019/08/22	1	108.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	1	110.00	0	0.00	110.00	1	1,537	0.07%
2019/08/20	1	106.00	0	0.00	106.50	1	1,525	0.07%
2019/08/14	1	107.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	0	0.00	2	108.00	108.00	-2	1,591	-0.13%
2019/08/12	2	110.50	0	0.00	108.00	2	1,588	0.13%
2019/08/07	2	110.50	1	108.00	109.00	1	1,657	0.06%
2019/08/05	2	110.00	1	110.00	108.00	1	1,748	0.06%
2019/08/02	0	0.00	2	110.75	111.00	-2	1,808	-0.11%
2019/07/26	1	112.00	1	112.00	112.50	0	2,054	0.00%
2019/07/23	2	113.25	1	110.50	110.50	1	2,028	0.05%
2019/07/22	1	115.00	1	114.00	114.00	0	2,008	0.00%
2019/07/17	2	113.25	1	112.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	3	114.50	114.00	-3	1,965	-0.15%
2019/07/15	0	0.00	4	113.00	113.50	-4	1,936	-0.21%
2019/07/12	5	111.10	1	112.00	113.00	4	1,921	0.21%
2019/07/11	1	113.00	4	112.50	112.00	-3	1,894	-0.16%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/09	0	0.00	1	107.50	107.50	-1	1,863	-0.05%
2019/07/08	0	0.00	3	107.00	108.50	-3	1,860	-0.16%
2019/07/04	4	106.63	1	109.00	107.00	3	1,879	0.16%
2019/07/03	0	0.00	8	109.19	108.50	-8	1,855	-0.43%
2019/07/02	0	0.00	1	106.00	107.00	-1	1,812	-0.06%
2019/06/28	1	100.50	0	0.00	101.50	1	1,774	0.06%
2019/06/27	1	98.40	1	98.70	98.20	0	1,743	0.00%
2019/06/25	1	95.80	0	0.00	95.00	1	1,719	0.06%
2019/06/20	2	96.20	1	96.20	96.40	1	1,717	0.06%
2019/06/19	1	95.90	2	96.30	96.00	-1	1,748	-0.06%
2019/06/17	5	92.52	1	93.60	93.60	4	1,732	0.23%
2019/06/14	0	0.00	8	92.80	93.00	-8	1,733	-0.46%
2019/06/13	8	92.50	5	95.56	93.60	3	1,734	0.17%
2019/06/10	0	0.00	2	90.40	90.20	-2	1,784	-0.11%
2019/06/03	0	0.00	1	90.30	91.00	-1	1,861	-0.05%
2019/05/30	2	91.80	4	91.20	91.20	-2	1,877	-0.11%
2019/05/29	0	0.00	2	93.60	93.20	-2	1,890	-0.11%
2019/05/28	4	91.90	10	92.00	93.60	-6	1,896	-0.32%
2019/05/24	10	89.70	0	0.00	91.50	10	1,888	0.53%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	1	92.60	1	90.40	93.70	0	1,891	0.00%
2019/05/20	3	86.73	1	87.60	88.70	2	1,859	0.11%
2019/05/17	2	86.80	2	88.30	86.20	0	1,840	0.00%
2019/05/16	2	90.30	0	0.00	90.10	2	1,812	0.11%
2019/05/15	1	88.80	0	0.00	91.30	1	1,806	0.06%
2019/05/14	1	85.60	1	86.10	87.20	0	1,811	0.00%
2019/05/13	0	0.00	2	91.40	88.60	-2	1,760	-0.11%
2019/05/10	1	94.60	0	0.00	92.10	1	1,722	0.06%
2019/05/09	4	97.95	1	96.60	93.80	3	1,658	0.18%
2019/05/08	5	103.78	6	99.98	102.00	-1	1,497	-0.07%
2019/05/07	2	110.00	0	0.00	109.50	2	1,399	0.14%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/29	1	112.50	0	0.00	113.00	1	1,413	0.07%
2019/04/26	1	113.00	1	112.50	112.50	0	1,419	0.00%
2019/04/25	2	113.75	0	0.00	113.50	2	1,427	0.14%
2019/04/24	1	114.50	0	0.00	114.50	1	1,419	0.07%
2019/04/17	1	115.00	0	0.00	115.00	1	1,449	0.07%
2019/04/15	2	114.75	0	0.00	114.50	2	1,449	0.14%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/03/28	0	114.50	0	114.50	113.50	0	1,339	0.00%
2019/03/27	3	113.67	1	113.00	113.00	2	1,341	0.15%
2019/03/26	0	0.00	1	114.50	113.00	-1	1,338	-0.07%
2019/03/25	1	113.00	4	113.00	113.00	-3	1,330	-0.23%
2019/03/22	4	114.38	0	0.00	116.00	4	1,313	0.30%
2019/03/18	3	115.67	0	0.00	115.50	3	1,248	0.24%
2019/03/15	3	117.50	0	0.00	117.50	3	1,293	0.23%
2019/03/14	3	114.83	1	114.50	115.00	2	1,290	0.16%
2019/03/13	1	115.50	4	115.75	115.00	-3	1,283	-0.23%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	117.00	1	116.50	116.50	0	1,281	0.00%
2019/03/08	2	117.75	0	0.00	118.00	2	1,368	0.15%
2019/03/05	1	119.50	0.1	120.00	119.50	0.9	1,385	0.07%
2019/03/04	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/21	0	0.00	1	123.50	123.00	-1	1,413	-0.07%
2019/02/19	2	119.75	0	0.00	120.50	2	1,404	0.14%
2019/02/14	1	120.00	2	119.75	120.00	-1	1,433	-0.07%
2019/02/13	4	118.63	0	0.00	118.50	4	1,435	0.28%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/24	0	0.00	1	120.50	119.00	-1	1,632	-0.06%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/17	1	121.00	1	123.00	121.50	0	1,846	0.00%
2019/01/16	0	123.50	0	0.00	123.00	0	1,864	0.00%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2019/01/11	1	122.00	0	0.00	121.50	1	1,874	0.05%
2019/01/02	0	0.00	16	120.72	120.50	-16	1,958	-0.82%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/27	16	122.81	0	0.00	121.00	16	2,015	0.79%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/11	2	120.50	0	0.00	120.50	2	2,570	0.08%
2018/12/10	13	120.04	0	0.00	120.00	13	2,583	0.50%
2018/12/07	1	125.50	0	0.00	125.00	1	2,522	0.04%
2018/12/04	1	136.50	2	134.75	132.00	-1	2,481	-0.04%
2018/12/03	2	135.00	8	131.88	135.00	-6	2,437	-0.25%
2018/11/30	0	0.00	3	128.33	128.00	-3	2,331	-0.13%
2018/11/28	0	0.00	1	124.00	125.00	-1	2,288	-0.04%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	5	121.00	0	0.00	120.50	5	2,267	0.22%
2018/11/22	1	125.00	1	123.50	123.50	0	2,233	0.00%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/15	1	127.00	1	126.50	126.50	0	2,236	0.00%
2018/11/09	1	124.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	2	125.50	0	0.00	125.00	2	2,203	0.09%
2018/11/06	1	130.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	3	130.17	0	0.00	129.00	3	2,152	0.14%
2018/11/02	1	133.50	4	133.63	134.50	-3	2,131	-0.14%
2018/11/01	2	130.50	4	131.38	131.00	-2	2,083	-0.10%
2018/10/31	6	130.25	10	130.85	129.50	-4	2,071	-0.19%
2018/10/30	6	128.25	3	129.17	127.00	3	2,037	0.15%
2018/10/29	0	0.00	5	129.10	129.00	-5	2,051	-0.24%
2018/10/26	3	123.67	0	0.00	122.50	3	2,058	0.15%
2018/10/25	2	125.75	5	128.80	128.00	-3	2,008	-0.15%
2018/10/24	1	125.00	4	125.63	125.50	-3	1,933	-0.16%
2018/10/22	1	122.00	0	0.00	122.00	1	1,936	0.05%
2018/10/18	1	121.50	0	0.00	121.50	1	1,986	0.05%
2018/10/17	0	0.00	2	122.75	122.00	-2	2,121	-0.09%
2018/10/16	2	119.75	0	0.00	119.50	2	2,111	0.09%
2018/10/15	5	119.10	0	0.00	119.50	5	2,129	0.23%
2018/10/11	2	118.00	1	117.50	121.00	1	2,097	0.05%
2018/10/09	1	125.50	0	0.00	126.50	1	2,026	0.05%
2018/10/08	2	126.50	0	0.00	127.50	2	2,021	0.10%
2018/10/02	1	137.00	1	136.00	134.00	0	1,970	0.00%
2018/10/01	2	134.75	0	0.00	135.50	2	1,948	0.10%
2018/09/21	2	140.25	2	139.75	139.50	0	1,932	0.00%
2018/09/20	1	137.00	3	138.33	136.50	-2	1,888	-0.11%
2018/09/19	0	0.00	7	135.93	136.50	-7	1,826	-0.38%
2018/09/18	1	131.50	1	135.50	131.50	0	1,773	0.00%
2018/09/17	20	132.50	26	134.13	136.50	-6	1,745	-0.34%
2018/09/14	0	0.00	1	122.50	125.00	-1	1,614	-0.06%
2018/09/12	4	119.00	0	0.00	117.00	4	1,598	0.25%
2018/09/11	1	117.50	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0	0.00	6	119.00	118.00	-6	1,666	-0.36%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/04	1	121.00	0	0.00	121.50	1	1,791	0.06%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	0	0.00	1	126.00	125.50	-1	2,177	-0.05%
2018/08/27	1	122.50	1	124.50	124.50	0	2,203	0.00%
2018/08/24	4	119.88	1	120.50	121.00	3	2,224	0.13%
2018/08/20	6	126.58	0	0.00	124.50	6	2,284	0.26%
2018/08/17	2	129.75	0	0.00	129.50	2	2,272	0.09%
2018/08/13	1	129.50	0	0.00	130.00	1	2,447	0.04%
2018/08/08	1	137.00	0	0.00	137.00	1	2,413	0.04%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/02	1	134.00	8	135.50	133.00	-7	2,551	-0.27%
2018/07/30	5	130.40	1	131.50	130.00	4	2,518	0.16%
2018/07/27	0	0.00	3	133.50	135.00	-3	2,524	-0.12%
2018/07/26	1	133.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	7	128.00	0	0.00	129.00	7	2,531	0.28%
2018/07/23	0	0.00	2	137.00	138.00	-2	2,401	-0.08%
2018/07/18	1	143.00	0	0.00	143.00	1	2,443	0.04%
2018/07/10	1	141.50	0	0.00	141.00	1	2,592	0.04%
2018/07/06	2	141.00	5	139.90	142.00	-3	2,602	-0.12%
2018/07/03	4	150.63	1	143.00	143.00	3	2,659	0.11%
2018/07/02	0	0.00	1	153.00	152.50	-1	2,632	-0.04%
2018/06/29	0.2	148.00	1	147.50	148.00	-0.8	2,591	-0.03%
2018/06/28	2	146.25	0	0.00	147.00	2	2,591	0.08%
2018/06/27	1	146.00	0	0.00	146.00	1	2,605	0.04%
2018/06/26	2	144.00	0	0.00	144.00	2	2,704	0.07%
2018/06/22	10	147.75	0	0.00	147.50	10	2,743	0.36%
2018/06/21	2	149.00	0	0.00	149.00	2	2,738	0.07%
2018/06/20	0	0.00	2	147.75	149.00	-2	2,777	-0.07%
2018/06/19	2	151.50	1	153.50	150.00	1	2,773	0.04%
2018/06/15	3	153.67	1	153.50	154.50	2	2,765	0.07%
2018/06/13	2	151.75	5	152.30	150.00	-3	2,917	-0.10%
2018/06/12	2	150.25	2	151.75	148.00	0	2,897	0.00%
2018/06/11	2	148.25	1	150.50	150.50	1	2,887	0.03%
2018/06/08	1	152.00	1	153.00	149.00	0	2,863	0.00%
2018/06/07	3	153.17	14	154.79	156.00	-11	2,788	-0.39%
2018/06/06	3	146.00	3	148.50	146.50	0	2,585	0.00%
2018/06/05	0	0.00	1	146.50	143.00	-1	2,557	-0.04%
2018/06/04	0	0.00	2	146.00	145.50	-2	2,554	-0.08%
2018/06/01	0	0.00	1	144.00	145.00	-1	2,561	-0.04%
2018/05/31	1	145.50	10	145.55	145.00	-9	2,532	-0.36%
2018/05/30	3	139.67	5	141.00	141.00	-2	2,470	-0.08%
2018/05/29	2	142.25	3	142.17	141.50	-1	2,450	-0.04%
2018/05/28	3	142.50	1	140.00	142.50	2	2,459	0.08%
2018/05/25	1.7	138.91	2	139.00	139.50	-0.3	2,470	-0.01%
2018/05/24	6	142.42	7	142.50	139.50	-1	2,475	-0.04%
2018/05/23	2	140.25	0	0.00	140.00	2	2,509	0.08%
2018/05/22	6	143.42	6	144.58	143.50	0	2,494	0.00%
2018/05/21	0	0.00	1	139.50	139.00	-1	2,437	-0.04%
2018/05/18	1	140.00	13	139.42	138.00	-12	2,441	-0.49%
2018/05/17	0	0.00	1	138.00	137.50	-1	2,431	-0.04%
2018/05/16	1	138.00	2	138.00	137.50	-1	2,441	-0.04%
2018/05/15	2	139.50	10	138.40	139.50	-8	2,461	-0.32%
2018/05/14	2	134.50	4	133.75	134.50	-2	2,424	-0.08%
2018/05/11	1	132.50	0	0.00	132.00	1	2,401	0.04%
2018/05/10	7	132.00	0	0.00	132.00	7	2,397	0.29%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/08	1	131.50	2	129.75	130.00	-1	2,402	-0.04%
2018/05/07	1	130.00	1	130.50	131.00	0	2,418	0.00%
2018/05/03	0	0.00	1	132.50	132.50	-1	2,528	-0.04%
2018/04/30	1	130.00	1	134.50	132.00	0	2,582	0.00%
2018/04/27	0.3	129.00	0	0.00	129.50	0.3	2,604	0.01%
2018/04/26	0	0.00	2	130.25	126.00	-2	2,718	-0.07%
2018/04/25	1	131.50	14	125.50	130.00	-13	2,720	-0.48%
2018/04/24	3	125.00	3	125.00	125.00	0	2,716	0.00%
2018/04/23	2	130.00	4	130.00	128.00	-2	2,710	-0.07%
2018/04/20	0	0.00	3	129.50	131.00	-3	2,731	-0.11%
2018/04/19	2	132.00	0	0.00	131.00	2	2,725	0.07%
2018/04/18	1	129.00	4	130.25	133.00	-3	2,710	-0.11%
2018/04/17	1	126.00	1	127.50	126.50	0	2,692	0.00%
2018/04/16	0	0.00	2	130.00	130.00	-2	2,779	-0.07%
2018/04/12	1	129.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	0	0.00	4	130.88	129.50	-4	2,829	-0.14%
2018/04/10	12	128.96	1	128.00	129.00	11	2,890	0.38%
2018/04/09	0	0.00	16	128.53	127.00	-16	2,885	-0.55%
2018/04/03	11	121.09	1	122.50	122.50	10	2,836	0.35%
2018/04/02	0	0.00	0.1	124.00	123.00	-0.1	2,826	0.00%
2018/03/31	1	124.00	1	124.00	124.00	0	2,821	0.00%
2018/03/30	1	125.00	1	124.50	123.50	0	2,836	0.00%
2018/03/29	6	122.58	18	122.44	124.00	-12	2,855	-0.42%
2018/03/28	5	127.00	0	0.00	127.00	5	2,786	0.18%
2018/03/27	1	132.50	0	0.00	132.00	1	2,738	0.04%
2018/03/22	4	134.63	4	136.00	134.50	0	2,737	0.00%
2018/03/21	2	137.00	0	0.00	136.50	2	2,758	0.07%
2018/03/20	10	137.50	4	138.75	137.00	6	2,768	0.22%
2018/03/19	3.4	134.36	6	134.67	136.50	-2.7	2,824	-0.09%
2018/03/16	2	129.25	0	0.00	129.00	2	2,723	0.07%
2018/03/15	1	129.50	5	131.60	132.00	-4	2,724	-0.15%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	2	130.50	5	130.50	131.00	-3	2,704	-0.11%
2018/03/12	1	126.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	2	127.25	0	0.00	127.50	2	2,659	0.08%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	6	126.67	0	0.00	125.00	6	2,643	0.23%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/02	4	129.13	0	0.00	128.50	4	2,642	0.15%
2018/03/01	2	130.25	1	130.00	130.00	1	2,640	0.04%
2018/02/27	0	0.00	6	131.00	129.50	-6	2,626	-0.23%
2018/02/26	0.1	129.50	0	0.00	129.50	0.1	2,601	0.00%
2018/02/23	2	128.00	5	129.30	127.00	-3	2,586	-0.12%
2018/02/21	0	0.00	5	126.00	125.00	-5	2,507	-0.20%
2018/02/12	0	0.00	1	124.00	122.00	-1	2,458	-0.04%
2018/02/09	2	118.25	1	123.00	123.00	1	2,459	0.04%
2018/02/08	2	123.00	3	123.00	122.50	-1	2,429	-0.04%
2018/02/07	1	123.00	8	122.69	122.50	-7	2,419	-0.29%
2018/02/06	19	120.11	7	119.86	120.00	12	2,383	0.50%
2018/02/05	4	121.13	0	0.00	124.50	4	2,354	0.17%
2018/02/01	1	124.00	1	123.00	123.50	0	2,353	0.00%
2018/01/29	3	123.17	1	124.00	123.50	2	2,331	0.09%
2018/01/26	9	122.39	0	0.00	122.50	9	2,359	0.38%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	2	127.00	0	0.00	128.50	2	2,264	0.09%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	8	127.63	0	0.00	129.50	8	2,200	0.36%
2018/01/18	1	131.51	0	0.00	131.00	1	2,207	0.05%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	4	132.50	0	0.00	131.00	4	2,187	0.18%
2018/01/12	3	130.83	0	0.00	130.50	3	2,201	0.14%
2018/01/11	2	131.25	3	131.50	130.50	-1	2,206	-0.05%
2018/01/10	11	128.09	18	128.53	131.00	-7	2,199	-0.32%
2018/01/08	1	137.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	2	138.00	3	138.17	138.00	-1	2,132	-0.05%
2018/01/04	7	138.64	3	140.00	141.50	4	2,193	0.18%
2018/01/03	1	147.00	1	144.50	144.50	0	2,166	0.00%
2018/01/02	2	145.25	1	145.50	145.50	1	2,182	0.05%