和大 (1536)-凱基-林口券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.7
漲跌
▼1.3
漲幅
-2.45%
成交量
1,363張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	53.00	51.70	-1	2,055	-0.05%
2024/05/07	2	52.90	0	0.00	53.20	2	2,040	0.10%
2024/05/06	6	54.07	0	0.00	53.50	6	2,042	0.29%
2024/05/02	2	54.10	0	0.00	54.80	2	2,053	0.10%
2024/04/30	1	55.70	16	55.50	54.50	-15	2,046	-0.73%
2024/04/29	4	54.50	4	54.60	54.80	0	1,987	0.00%
2024/04/26	4	54.10	0	0.00	54.40	4	1,992	0.20%
2024/04/22	0	0.00	2	51.60	51.90	-2	1,892	-0.11%
2024/04/18	0	0.00	0.4	54.00	53.90	-0.4	1,857	-0.02%
2024/04/17	0	0.00	1	51.10	51.20	-1	1,819	-0.05%
2024/04/16	0	0.00	2	52.00	50.90	-2	1,817	-0.11%
2024/04/11	2	55.40	0	0.00	55.30	2	1,793	0.11%
2024/04/10	2	55.20	4	54.12	55.20	-2	1,763	-0.12%
2024/04/08	0	51.80	0	0.00	52.00	0	1,654	0.00%
2024/04/01	2	52.50	0	0.00	52.80	2	1,646	0.12%
2024/03/26	0	50.80	0	0.00	50.50	0	1,663	0.00%
2024/03/21	0	0.00	1	51.50	51.50	-1	1,669	-0.06%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/12	3	53.20	0	0.00	53.60	3	1,704	0.18%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/01	0	0.00	2	55.70	55.20	-2	1,608	-0.12%
2024/02/29	2	55.05	0	0.00	56.40	2	1,567	0.13%
2024/02/27	3	56.10	0	0.00	56.00	3	1,517	0.20%
2024/02/26	0	0.00	1	57.00	57.30	-1	1,443	-0.07%
2024/02/23	2	53.90	4	53.40	54.60	-2	1,284	-0.16%
2024/02/22	4	52.10	0	0.00	52.20	4	1,048	0.38%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/19	2	52.20	0	0.00	51.90	2	954	0.21%
2024/02/15	0.2	50.63	0	0.00	50.60	0.2	913	0.02%
2024/02/02	0.1	51.70	0	0.00	51.10	0.1	870	0.01%
2024/01/30	0.1	52.70	0	0.00	52.50	0.1	819	0.01%
2024/01/29	0.1	53.30	0	0.00	53.10	0.1	813	0.01%
2024/01/25	0.1	53.70	0	0.00	53.00	0.1	792	0.01%
2024/01/23	2.1	53.90	0	0.00	53.90	2.1	763	0.27%
2024/01/22	2	53.40	0	0.00	53.60	2	748	0.27%
2024/01/17	0.1	54.40	0.2	54.70	54.20	-0.2	706	-0.02%
2024/01/16	0.1	55.80	2	55.80	55.50	-2	688	-0.28%
2024/01/15	0	0.00	3	55.80	56.50	-3	681	-0.44%
2024/01/12	1.1	56.59	0	0.00	56.20	1.1	687	0.15%
2024/01/11	0	0.00	5	55.40	56.20	-5	687	-0.73%
2024/01/09	0.1	56.90	0	0.00	56.70	0.1	672	0.01%
2024/01/05	0.1	57.90	0	0.00	57.70	0.1	651	0.01%
2024/01/04	0.2	58.70	0	0.00	58.40	0.2	634	0.02%
2024/01/02	0.1	59.90	0	0.00	59.80	0.1	619	0.01%
2023/12/26	3	60.07	0	0.00	60.10	3	632	0.47%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/21	0.2	59.10	0	0.00	58.70	0.2	605	0.02%
2023/12/19	0.1	60.00	0	0.00	59.80	0.1	558	0.02%
2023/12/14	0.2	61.03	0	0.00	60.50	0.2	509	0.03%
2023/12/13	0.1	61.60	0	0.00	61.20	0.1	475	0.01%
2023/12/12	0.1	61.50	0	0.00	61.60	0.1	476	0.02%
2023/12/11	1.1	62.01	0	0.00	62.30	1.1	461	0.23%
2023/12/07	1	63.10	0	0.00	63.00	1	466	0.21%
2023/12/04	2	64.20	0	0.00	64.30	2	443	0.45%
2023/11/28	1	63.60	0	0.00	63.60	1	421	0.24%
2023/11/16	0.1	63.00	1	62.90	63.40	-1	401	-0.24%
2023/11/15	0.1	63.00	0	0.00	63.50	0.1	404	0.01%
2023/11/01	0.1	61.90	1	61.90	61.80	-1	495	-0.19%
2023/10/26	0	0.00	0.1	62.60	62.10	-0.1	516	-0.03%
2023/10/23	0.1	62.30	0	0.00	61.90	0.1	531	0.01%
2023/10/20	20	61.30	0	0.00	62.30	20	533	3.75%
2023/10/04	20	65.20	0	0.00	65.40	20	634	3.15%
2023/10/02	0	0.00	0.5	67.60	67.70	-0.5	633	-0.08%
2023/09/27	20	64.00	0	0.00	63.90	20	627	3.18%
2023/09/19	0	0.00	10	66.96	66.40	-10	687	-1.45%
2023/09/13	0	0.00	1	67.20	66.60	-1	718	-0.14%
2023/09/06	2	66.10	0	0.00	65.20	2	893	0.22%
2023/09/05	1	66.30	0	0.00	66.10	1	927	0.11%
2023/09/04	10	66.60	0	0.00	66.00	10	934	1.07%
2023/08/14	0.1	62.30	0	0.00	62.40	0.1	963	0.01%
2023/08/11	0.1	63.40	0	0.00	63.70	0.1	962	0.01%
2023/08/08	0.1	65.10	0	0.00	65.00	0.1	933	0.01%
2023/08/04	0.1	66.40	0	0.00	66.00	0.1	932	0.01%
2023/08/02	0.1	66.50	0	0.00	66.00	0.1	930	0.01%
2023/07/26	0.1	66.40	0	0.00	66.20	0.1	914	0.01%
2023/07/20	0	0.00	6	67.77	67.70	-6	935	-0.64%
2023/07/19	6	67.77	2	67.00	67.10	4	932	0.43%
2023/07/18	0.1	66.70	0	0.00	66.40	0.1	934	0.01%
2023/07/17	0.1	67.90	0	0.00	67.20	0.1	929	0.01%
2023/07/11	0.2	68.90	0	0.00	68.90	0.2	929	0.02%
2023/07/07	0.1	69.90	0	0.00	70.10	0.1	909	0.01%
2023/07/06	0	0.00	2	71.50	70.70	-2	907	-0.22%
2023/07/04	5	70.50	0	0.00	70.40	5	905	0.55%
2023/07/03	1	70.40	0	0.00	70.50	1	898	0.11%
2023/06/29	2	70.50	0	0.00	70.80	2	873	0.23%
2023/06/28	1	70.60	0	0.00	70.60	1	876	0.11%
2023/06/27	0	0.00	1	70.60	70.50	-1	875	-0.11%
2023/06/20	0.3	71.54	0	0.00	71.40	0.3	864	0.03%
2023/06/19	4	72.00	0	0.00	71.70	4	864	0.46%
2023/06/15	2	74.15	0	0.00	74.40	2	826	0.24%
2023/06/14	0	0.00	3	74.97	74.80	-3	794	-0.38%
2023/06/12	1	72.80	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	2	73.30	73.50	-2	714	-0.28%
2023/06/08	0	0.00	0.1	71.60	71.30	-0.1	696	-0.01%
2023/06/07	0.3	71.50	0	0.00	72.20	0.3	719	0.04%
2023/06/06	0	0.00	1	71.30	71.20	-1	730	-0.14%
2023/06/05	1	72.60	0	0.00	72.30	1	786	0.13%
2023/06/02	1	72.20	0	0.00	72.30	1	796	0.13%
2023/06/01	1	72.00	0	0.00	72.00	1	804	0.12%
2023/05/25	2	71.60	0	0.00	71.50	2	845	0.24%
2023/05/23	0	0.00	2	72.60	72.40	-2	874	-0.23%
2023/05/22	0.1	72.50	0	0.00	72.40	0.1	882	0.01%
2023/05/17	0	0.00	1	70.90	71.60	-1	885	-0.11%
2023/05/10	0	0.00	2	71.00	71.20	-2	915	-0.22%
2023/05/05	1	70.30	0	0.00	70.30	1	959	0.10%
2023/05/04	2	70.00	0	0.00	70.30	2	977	0.20%
2023/05/02	0	0.00	1	71.10	71.00	-1	1,024	-0.10%
2023/04/26	1	68.10	1	68.20	68.80	0	1,079	0.00%
2023/04/21	2	71.30	0	0.00	70.60	2	1,066	0.19%
2023/04/18	1	73.30	0	0.00	73.30	1	1,094	0.09%
2023/04/17	1	74.20	0	0.00	73.70	1	1,137	0.09%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/02/24	0	0.00	1	72.60	72.40	-1	1,546	-0.06%
2023/02/23	0	0.00	5	73.02	72.80	-5	1,549	-0.32%
2023/02/21	2	74.00	0	0.00	73.70	2	1,575	0.13%
2023/02/03	0	0.00	1	74.20	73.70	-1	1,917	-0.05%
2023/02/02	0	0.00	1	73.20	73.40	-1	1,902	-0.05%
2023/02/01	0	0.00	1	73.10	73.00	-1	1,924	-0.05%
2023/01/30	3	71.87	2	71.75	71.60	1	1,917	0.05%
2023/01/17	1	67.90	1	68.30	68.30	0	1,910	0.00%
2023/01/16	1	67.90	1	68.30	68.40	0	1,944	0.00%
2023/01/10	0	0.00	0.5	68.00	67.80	-0.5	2,175	-0.02%
2023/01/06	0	0.00	2	67.00	67.00	-2	2,226	-0.09%
2023/01/05	5	66.68	3.5	67.20	66.30	1.5	2,256	0.07%
2023/01/04	1	65.60	1	65.70	65.70	0	2,250	0.00%
2023/01/03	0.2	66.30	1	67.00	67.00	-0.8	2,251	-0.04%
2022/12/29	2.1	66.70	0	0.00	66.80	2.1	2,311	0.09%
2022/12/28	0.3	69.75	0	0.00	69.10	0.3	2,325	0.01%
2022/12/26	0.1	70.10	0	0.00	70.70	0.1	2,424	0.00%
2022/12/23	1	70.40	0	0.00	70.40	1	2,535	0.04%
2022/12/16	1.3	73.95	0	0.00	73.40	1.3	2,918	0.04%
2022/12/12	1	77.20	1	75.40	77.20	0	3,025	0.00%
2022/12/09	2.1	74.35	0	0.00	74.10	2.1	3,037	0.07%
2022/12/05	0	0.00	1	76.00	75.50	-1	3,605	-0.03%
2022/12/02	1	75.80	0	0.00	75.80	1	3,686	0.03%
2022/11/30	0	0.00	2	75.30	75.00	-2	3,685	-0.05%
2022/11/29	2	74.20	0.1	75.70	75.30	1.9	3,713	0.05%
2022/11/28	0	0.00	2	73.40	73.40	-2	3,765	-0.05%
2022/11/24	2	73.30	0	0.00	72.80	2	3,860	0.05%
2022/11/18	0	0.00	1	73.20	71.70	-1	4,257	-0.02%
2022/11/16	0	71.80	0	0.00	71.50	0	4,242	0.00%
2022/11/15	0.1	72.54	0	0.00	72.10	0.1	4,247	0.00%
2022/11/14	1	73.00	1	72.70	73.10	0	4,220	0.00%
2022/11/11	1	72.00	0	0.00	71.50	1	4,185	0.02%
2022/11/10	3	74.63	2	75.20	74.60	1	4,083	0.02%
2022/11/01	0	74.70	0	0.00	76.50	0	4,059	0.00%
2022/10/27	0	0.00	1	76.60	77.50	-1	4,062	-0.02%
2022/10/25	1	75.60	3	76.27	75.90	-2	4,158	-0.05%
2022/10/24	1	75.60	0	0.00	74.80	1	4,229	0.02%
2022/10/21	2	73.20	1	74.10	74.00	1	4,204	0.02%
2022/10/20	2	72.12	0	0.00	72.10	2	4,139	0.05%
2022/10/17	0	0.00	1	77.10	77.80	-1	4,016	-0.02%
2022/10/14	0	0.00	1	82.50	81.50	-1	3,965	-0.03%
2022/10/13	0	0.00	16	80.74	79.40	-16	3,979	-0.40%
2022/10/11	1.1	83.77	0	0.00	83.70	1.1	3,950	0.03%
2022/10/07	11	88.02	2.2	87.33	87.30	8.9	3,930	0.23%
2022/10/06	2	90.80	4	90.53	90.50	-2	3,886	-0.05%
2022/10/05	1	94.00	0	0.00	92.20	1	3,857	0.03%
2022/10/04	2	93.20	0	92.30	92.40	2	3,826	0.05%
2022/10/03	0.1	91.08	0	0.00	90.60	0.1	3,793	0.00%
2022/09/30	2	86.95	9	86.20	91.50	-7	3,754	-0.19%
2022/09/29	0	0.00	5	91.00	91.20	-5	3,650	-0.14%
2022/09/28	6.1	90.82	0	0.00	90.20	6.1	3,571	0.17%
2022/09/27	7	91.93	8	92.46	93.50	-1	3,465	-0.03%
2022/09/23	0.1	91.60	0	0.00	91.50	0.1	3,295	0.00%
2022/09/21	2	93.05	2	93.45	92.70	0	3,239	0.00%
2022/09/20	0	0.00	9	95.00	93.70	-9	3,213	-0.28%
2022/09/15	2	95.65	5	95.52	93.80	-3	3,022	-0.10%
2022/09/14	9	94.70	6	94.92	95.00	3	2,843	0.11%
2022/09/13	3	91.13	7	91.51	92.10	-4	2,618	-0.15%
2022/09/12	4	89.58	3	90.30	90.30	1	2,510	0.04%
2022/09/08	1	88.40	2	89.10	89.50	-1	2,434	-0.04%
2022/08/31	2	87.65	0	0.00	87.80	2	2,064	0.10%
2022/08/30	1	89.70	1	87.40	87.20	0	1,991	0.00%
2022/08/29	3	87.77	8	86.95	88.00	-5	1,842	-0.27%
2022/08/26	0	0.00	6	85.55	86.10	-6	1,628	-0.37%
2022/08/22	2	76.60	0	0.00	75.50	2	1,508	0.13%
2022/08/15	1	76.50	0	0.00	76.60	1	1,428	0.07%
2022/08/12	2	76.50	0	0.00	76.30	2	1,423	0.14%
2022/08/10	1	77.80	1	78.30	77.50	0	1,373	0.00%
2022/08/05	1	79.60	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	79.20	5	79.80	80.00	-4	1,320	-0.30%
2022/08/03	5	82.10	0	0.00	82.20	5	1,284	0.39%
2022/08/01	1	81.60	3	81.50	80.80	-2	1,202	-0.17%
2022/07/29	2	79.95	10.1	80.00	81.40	-8.1	1,127	-0.71%
2022/07/28	0	0.00	8	75.50	74.70	-8	1,008	-0.79%
2022/07/22	10	74.76	0	0.00	74.10	10	968	1.03%
2022/07/21	5	74.84	31	74.60	74.70	-26	925	-2.81%
2022/07/20	5	76.40	0	0.00	76.00	5	910	0.55%
2022/07/15	2	71.80	0	0.00	73.90	2	821	0.24%
2022/07/13	19	69.43	0	0.00	68.00	19	759	2.50%
2022/07/12	15	66.45	0	0.00	68.20	15	726	2.06%
2022/07/07	0	0.00	12	59.00	59.90	-12	672	-1.78%
2022/07/06	0.1	58.70	0	0.00	58.60	0.1	678	0.01%
2022/06/27	3	66.70	0	0.00	67.20	3	661	0.45%
2022/06/24	0	0.00	1.2	67.06	66.40	-1.2	652	-0.19%
2022/06/23	0	0.00	7	66.04	66.50	-7	643	-1.09%
2022/06/22	0	67.20	0	0.00	67.20	0	630	0.00%
2022/06/20	0	0.00	6	69.78	69.10	-6	615	-0.98%
2022/06/16	0	0.00	5	75.00	73.20	-5	605	-0.83%
2022/05/30	0	0.00	3	74.20	75.00	-3	645	-0.47%
2022/05/24	0	0.00	1	73.30	72.20	-1	633	-0.16%
2022/05/23	1	73.20	1	73.00	73.20	0	629	0.00%
2022/05/20	1	72.30	0	0.00	73.50	1	630	0.16%
2022/04/11	3	78.30	0	0.00	78.50	3	720	0.42%
2022/03/29	0	0.00	0	78.70	79.90	0	694	0.00%
2022/03/11	0	77.10	0	0.00	76.80	0	706	0.01%
2022/03/04	2	78.90	0	0.00	78.80	2	667	0.30%
2022/02/22	1	81.20	0	0.00	80.80	1	715	0.14%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/02/07	1	82.20	0	0.00	83.10	1	774	0.13%
2022/01/25	0	0.00	1	81.70	81.80	-1	801	-0.12%
2022/01/24	2	82.00	0	0.00	83.20	2	796	0.25%
2022/01/20	2	85.55	0	0.00	85.90	2	750	0.27%
2022/01/19	1	86.60	0	0.00	86.60	1	744	0.13%
2022/01/17	1	87.40	0	0.00	88.50	1	762	0.13%
2022/01/14	3	86.83	0	0.00	87.30	3	754	0.40%
2022/01/10	2	88.50	0	0.00	89.40	2	744	0.27%
2022/01/03	1	90.00	0	0.00	90.60	1	692	0.14%
2021/12/21	0	0.00	7	91.21	91.60	-7	730	-0.96%
2021/12/10	1	90.50	0	0.00	90.90	1	724	0.14%
2021/12/02	2	90.20	1	90.20	90.90	1	764	0.13%
2021/11/26	0	0.00	2	91.90	91.00	-2	763	-0.26%
2021/11/24	1	92.60	0	0.00	92.20	1	749	0.13%
2021/11/19	0	0.00	1	95.00	94.00	-1	732	-0.14%
2021/11/18	0	0.00	1	93.90	94.00	-1	729	-0.14%
2021/11/12	1	94.80	0	0.00	93.90	1	735	0.14%
2021/11/08	2	95.70	0	0.00	95.70	2	734	0.27%
2021/11/04	0	0.00	1	98.30	98.40	-1	774	-0.13%
2021/10/26	1	93.90	1	94.60	94.70	0	744	0.00%
2021/10/12	0	0.00	0	90.00	89.50	0	912	0.00%
2021/10/04	3	87.50	0	0.00	86.90	3	1,020	0.29%
2021/10/01	1	89.50	0	0.00	88.50	1	1,041	0.10%
2021/09/30	1	88.50	0	0.00	91.00	1	1,068	0.09%
2021/09/29	2	90.15	0	0.00	89.10	2	1,067	0.19%
2021/09/28	2	92.20	0	0.00	91.80	2	1,064	0.19%
2021/09/22	1	93.30	0	0.00	93.20	1	1,164	0.09%
2021/09/17	0	0.00	1	97.00	96.30	-1	1,221	-0.08%
2021/09/10	1	96.80	1	98.00	96.10	0	1,640	0.00%
2021/09/08	2	93.50	0	0.00	92.00	2	1,622	0.12%
2021/09/07	0	0.00	1	94.80	94.90	-1	1,618	-0.06%
2021/08/30	1	95.00	0	0.00	94.90	1	1,756	0.06%
2021/08/20	3	93.17	3	91.93	92.20	0	1,777	0.00%
2021/08/19	2	93.05	1	92.50	93.50	1	1,779	0.06%
2021/08/16	1	92.50	0	0.00	92.50	1	1,795	0.06%
2021/08/12	2	93.80	0	0.00	94.70	2	1,791	0.11%
2021/08/11	1	94.50	0	0.00	94.00	1	1,801	0.06%
2021/08/10	1	95.60	0	0.00	94.50	1	1,809	0.06%
2021/08/06	3	99.93	2	99.00	99.00	1	1,833	0.05%
2021/08/03	1	97.70	0	0.00	97.70	1	1,976	0.05%
2021/07/28	3	96.50	0.1	96.90	97.10	2.9	2,014	0.14%
2021/07/27	3	99.23	0	0.00	98.60	3	2,051	0.15%
2021/07/21	2	105.25	4	104.50	103.50	-2	2,089	-0.10%
2021/07/19	5	101.00	6	100.50	101.50	-1	2,054	-0.05%
2021/07/16	2	101.00	1	103.50	101.50	1	2,104	0.05%
2021/07/14	1	100.50	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	103.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	2	103.00	0	0.00	103.50	2	2,171	0.09%
2021/07/08	0	0.00	4	109.50	110.50	-4	2,157	-0.19%
2021/07/07	4	110.50	1	110.00	110.50	3	2,157	0.14%
2021/07/05	0	0.00	1	110.00	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	107.00	107.00	-1	2,226	-0.04%
2021/07/01	3	105.00	0	0.00	105.00	3	2,250	0.13%
2021/06/30	2	106.50	3	106.50	107.50	-1	2,271	-0.04%
2021/06/29	2	111.75	0	0.00	111.00	2	2,284	0.09%
2021/06/28	6	110.50	0	0.00	114.00	6	2,256	0.27%
2021/06/25	1	114.00	8	113.69	112.00	-7	2,233	-0.31%
2021/06/24	11	110.86	20	109.98	110.00	-9	2,135	-0.42%
2021/06/23	5	109.30	7	107.29	109.00	-2	2,046	-0.10%
2021/06/22	5	102.00	2	102.50	100.50	3	1,992	0.15%
2021/06/21	0	0.00	5	98.52	100.50	-5	2,005	-0.25%
2021/06/15	2	96.15	1	96.10	96.80	1	2,124	0.05%
2021/06/11	2	98.70	0	0.00	98.20	2	2,107	0.09%
2021/06/10	1	97.80	4	97.80	99.10	-3	2,063	-0.15%
2021/06/07	1	92.50	0	0.00	93.30	1	2,019	0.05%
2021/06/03	1	94.50	0	0.00	94.40	1	2,101	0.05%
2021/06/02	0	0.00	2	94.70	94.80	-2	2,143	-0.09%
2021/06/01	2	94.70	0	0.00	94.70	2	2,151	0.09%
2021/05/31	2	94.90	0	0.00	93.90	2	2,165	0.09%
2021/05/28	2	92.90	0	0.00	92.60	2	2,174	0.09%
2021/05/18	2	88.20	0	0.00	88.10	2	2,389	0.08%
2021/05/17	0	0.00	5	81.70	82.80	-5	2,421	-0.21%
2021/05/14	2	87.50	0	0.00	87.00	2	2,456	0.08%
2021/05/12	1	90.50	0	0.00	89.00	1	2,567	0.04%
2021/05/11	0	0.00	4	95.80	93.30	-4	2,528	-0.16%
2021/05/10	0	0.00	1	99.30	99.30	-1	2,521	-0.04%
2021/05/06	1	96.90	0	0.00	97.30	1	2,692	0.04%
2021/05/05	0	0.00	1	99.10	96.60	-1	2,989	-0.03%
2021/05/03	4	100.75	0	0.00	100.50	4	3,043	0.13%
2021/04/27	0	0.00	10	103.50	103.50	-10	3,126	-0.32%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/23	7	103.21	3	105.50	104.00	4	3,172	0.13%
2021/04/22	1	105.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	17	107.88	0	0.00	108.50	17	3,363	0.51%
2021/04/20	3	109.33	1	110.00	110.50	2	3,374	0.06%
2021/04/19	4	108.50	0	0.00	109.00	4	3,434	0.12%
2021/04/16	2	110.50	1	111.50	110.50	1	3,454	0.03%
2021/04/13	2	112.50	0	0.00	112.50	2	3,914	0.05%
2021/04/12	0	0.00	2	115.50	111.00	-2	4,282	-0.05%
2021/04/09	0	0.00	2	117.50	117.00	-2	4,324	-0.05%
2021/04/06	0	0.00	6.1	116.92	116.50	-6.1	4,293	-0.14%
2021/04/01	0	0.00	0.1	118.00	114.00	-0.1	4,281	0.00%
2021/03/31	0	0.00	2.2	115.40	116.00	-2.2	4,257	-0.05%
2021/03/30	1	115.00	6.3	115.98	115.00	-5.3	4,288	-0.12%
2021/03/29	1	114.00	2	113.75	114.50	-1	4,268	-0.02%
2021/03/26	0.1	111.50	0	0.00	112.50	0.1	4,265	0.00%
2021/03/25	3	113.17	1	112.00	110.50	2	4,334	0.05%
2021/03/24	1	115.00	3	115.17	114.00	-2	4,344	-0.05%
2021/03/23	0	0.00	11	113.00	114.00	-11	4,355	-0.25%
2021/03/22	1	109.00	8	110.63	112.50	-7	4,360	-0.16%
2021/03/19	4.1	107.25	0	0.00	107.00	4.1	4,401	0.09%
2021/03/18	3	108.50	0	0.00	108.50	3	4,423	0.07%
2021/03/17	5	110.50	0.5	110.00	109.50	4.5	4,611	0.10%
2021/03/16	1	110.00	0	0.00	110.00	1	4,647	0.02%
2021/03/12	0.1	108.75	0	0.00	109.50	0.1	4,765	0.00%
2021/03/11	2.2	107.08	0	0.00	108.00	2.2	4,908	0.04%
2021/03/10	6.1	107.76	0	0.00	107.50	6.1	5,168	0.12%
2021/03/09	0	0.00	1.1	106.53	107.50	-1.1	5,211	-0.02%
2021/03/08	2.1	109.55	2	110.50	109.00	0.1	5,196	0.00%
2021/03/05	2.1	112.02	1	112.00	113.00	1.1	5,167	0.02%
2021/03/04	1.1	114.48	0	0.00	113.50	1.1	5,167	0.02%
2021/03/03	1	112.00	0	0.00	114.50	1	5,170	0.02%
2021/03/02	3.1	113.69	51	113.98	113.00	-47.9	5,188	-0.92%
2021/02/25	1	115.00	1	115.50	115.00	0	5,236	0.00%
2021/02/24	4.1	115.26	1	116.00	115.00	3.1	5,220	0.06%
2021/02/23	0.1	116.00	0	0.00	115.50	0.1	5,201	0.00%
2021/02/22	3	115.33	0	0.00	117.50	3	5,183	0.06%
2021/02/19	4.3	115.83	0.5	116.00	116.00	3.8	5,128	0.07%
2021/02/17	0.3	119.50	0	119.50	120.00	0.3	5,073	0.01%
2021/02/05	4	121.00	1	118.50	119.00	3	5,091	0.06%
2021/02/04	1	117.50	1	120.00	120.00	0	5,029	0.00%
2021/02/03	1.3	122.15	6	120.83	118.50	-4.7	4,958	-0.09%
2021/02/02	1	117.00	2	117.00	116.00	-1	4,894	-0.02%
2021/02/01	2	112.00	3	113.17	113.50	-1	4,912	-0.02%
2021/01/29	5	116.40	8	117.81	115.00	-3	4,878	-0.06%
2021/01/28	5.1	120.42	3	120.67	119.50	2.1	4,799	0.04%
2021/01/27	15.5	123.40	21.3	127.42	125.00	-5.8	4,685	-0.12%
2021/01/26	1	119.00	2	120.25	119.00	-1	4,379	-0.02%
2021/01/25	1	116.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	2	118.25	119.00	-2	4,282	-0.05%
2021/01/20	22	117.45	4	119.00	115.00	18	4,245	0.42%
2021/01/19	2	120.50	4	120.00	118.50	-2	4,208	-0.05%
2021/01/18	3.3	118.48	3	118.00	119.50	0.3	4,185	0.01%
2021/01/15	6	125.42	4	122.88	120.50	2	4,171	0.05%
2021/01/14	4	124.63	11.2	124.73	125.00	-7.2	4,089	-0.17%
2021/01/13	2	121.25	2	120.50	120.50	0	3,908	0.00%
2021/01/12	10	121.00	3	119.83	119.00	7	3,862	0.18%
2021/01/11	2	119.75	0	0.00	120.00	2	3,791	0.05%
2021/01/08	4	121.38	9	120.06	121.00	-5	3,750	-0.13%
2021/01/07	2	120.75	0	0.00	120.50	2	3,609	0.06%
2021/01/06	36	121.90	1	118.50	118.50	35	3,523	0.99%
2021/01/05	6	121.25	4	122.00	120.50	2	3,289	0.06%
2021/01/04	0	0.00	7	114.21	114.50	-7	2,900	-0.24%
2020/12/31	1	105.50	0	0.00	104.50	1	2,794	0.04%
2020/12/28	0	0.00	2	106.50	107.00	-2	2,734	-0.07%
2020/12/24	3	106.17	0	0.00	104.50	3	2,706	0.11%
2020/12/21	9	108.50	0	0.00	104.50	9	2,752	0.33%
2020/12/15	1	105.00	5	106.00	105.00	-4	2,504	-0.16%
2020/12/11	5	114.90	5	111.50	114.50	0	2,366	0.00%
2020/12/10	0	0.00	1	108.50	108.50	-1	2,163	-0.05%
2020/12/08	1	109.00	1	108.00	108.00	0	2,057	0.00%
2020/12/07	5	109.50	42.4	110.01	110.50	-37.4	2,045	-1.83%
2020/12/04	10	107.70	1	106.00	109.50	9	1,908	0.47%
2020/12/03	2	101.00	1	101.50	101.50	1	1,624	0.06%
2020/12/02	3	98.93	5	97.72	97.60	-2	1,551	-0.13%
2020/11/27	0	0.00	3	98.50	98.60	-3	1,611	-0.19%
2020/11/26	35	99.70	0	0.00	99.90	35	1,663	2.10%
2020/11/24	0	0.00	60	97.00	97.30	-60	1,676	-3.58%
2020/11/23	0	0.00	1	96.50	96.50	-1	1,683	-0.06%
2020/11/19	0	0.00	1	96.30	96.00	-1	1,718	-0.06%
2020/11/16	3	95.37	0	0.00	95.50	3	1,737	0.17%
2020/11/13	1	97.10	0	0.00	95.50	1	1,728	0.06%
2020/11/12	0	0.00	2	94.60	94.60	-2	1,683	-0.12%
2020/11/10	0	0.00	1	94.70	93.60	-1	1,723	-0.06%
2020/11/02	2	87.00	1	87.00	87.00	1	1,677	0.06%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/27	0	0.00	6	90.20	90.10	-6	1,704	-0.35%
2020/10/16	60	94.90	0	0.00	94.10	60	1,698	3.53%
2020/10/06	0.4	97.60	0	0.00	97.10	0.4	1,728	0.03%
2020/09/21	3	102.83	0	0.00	101.00	3	1,863	0.16%
2020/09/16	0	0.00	2	100.00	100.00	-2	1,896	-0.11%
2020/09/15	3	101.50	0	0.00	99.90	3	1,910	0.16%
2020/09/10	1	98.90	0	0.00	97.70	1	1,971	0.05%
2020/09/03	2	105.50	0	0.00	105.50	2	2,422	0.08%
2020/09/02	4	104.63	0	0.00	105.00	4	2,564	0.16%
2020/09/01	3	105.50	2	107.00	107.00	1	2,544	0.04%
2020/08/31	2	104.50	0	0.00	104.50	2	2,495	0.08%
2020/08/28	6	108.00	5	106.50	104.50	1	2,530	0.04%
2020/08/27	3	101.67	1	103.00	102.50	2	2,466	0.08%
2020/08/26	1	101.50	1	101.00	102.00	0	2,445	0.00%
2020/08/20	0	0.00	1	94.00	94.20	-1	2,468	-0.04%
2020/08/18	0	0.00	5	100.10	99.50	-5	2,456	-0.20%
2020/08/06	1	98.90	2	98.45	98.30	-1	2,557	-0.04%
2020/08/05	1	97.00	0	0.00	97.40	1	2,623	0.04%
2020/08/04	0	0.00	1	97.00	96.70	-1	2,647	-0.04%
2020/07/30	0	0.00	1	96.30	96.10	-1	2,681	-0.04%
2020/07/29	1	95.50	0	0.00	95.30	1	2,732	0.04%
2020/07/28	1	95.20	0	0.00	95.20	1	2,772	0.04%
2020/07/27	0	0.00	6	99.15	96.90	-6	2,876	-0.21%
2020/07/22	3	104.00	0	0.00	102.00	3	2,876	0.10%
2020/07/21	1	102.50	2	102.50	103.50	-1	2,872	-0.03%
2020/07/16	4	102.00	4	102.50	102.50	0	2,925	0.00%
2020/07/15	0	0.00	1	101.50	101.00	-1	2,936	-0.03%
2020/07/14	6	100.92	0	0.00	100.00	6	2,985	0.20%
2020/07/08	3	107.00	0	0.00	105.50	3	3,137	0.10%
2020/07/07	1	110.00	1	109.00	107.00	0	3,122	0.00%
2020/07/02	0	0.00	3	105.17	104.50	-3	3,169	-0.09%
2020/07/01	1	103.50	0	0.00	102.50	1	3,167	0.03%
2020/06/30	2	100.50	0	0.00	101.00	2	3,181	0.06%
2020/06/24	0	0.00	4	105.00	106.00	-4	3,235	-0.12%
2020/06/18	5	109.90	1	107.50	107.50	4	3,771	0.11%
2020/06/17	0	0.00	1	107.50	107.50	-1	3,793	-0.03%
2020/06/16	0	0.00	1	108.00	107.00	-1	3,837	-0.03%
2020/06/15	2	110.25	1	112.00	106.00	1	3,829	0.03%
2020/06/12	2	107.25	3	109.33	110.00	-1	3,716	-0.03%
2020/06/10	2	103.00	0	0.00	101.50	2	3,493	0.06%
2020/06/05	0	0.00	1	99.50	99.40	-1	3,363	-0.03%
2020/06/04	3	100.17	9	99.76	100.00	-6	3,388	-0.18%
2020/06/03	4	97.20	2	97.90	98.00	2	3,374	0.06%
2020/06/01	0	0.00	16	93.99	94.30	-16	3,350	-0.48%
2020/05/29	16	92.86	0	0.00	92.70	16	3,381	0.47%
2020/05/27	1	95.60	0	0.00	95.00	1	3,353	0.03%
2020/05/25	0	0.00	1	94.40	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	1	97.90	95.60	-1	3,380	-0.03%
2020/05/21	1	99.00	0	0.00	98.90	1	3,388	0.03%
2020/05/20	0	0.00	1	94.50	98.50	-1	3,367	-0.03%
2020/05/18	1	92.40	0	0.00	92.00	1	3,419	0.03%
2020/05/14	1	94.60	1	93.90	93.90	0	3,387	0.00%
2020/05/12	1	97.50	6	98.17	97.20	-5	3,378	-0.15%
2020/05/11	1	97.40	25	95.40	95.20	-24	3,320	-0.72%
2020/05/08	1	95.90	1	96.20	96.20	0	3,287	0.00%
2020/05/07	4	97.30	1	97.30	97.40	3	3,279	0.09%
2020/05/06	5	96.46	4	94.78	95.00	1	3,281	0.03%
2020/05/05	0	0.00	1	92.50	92.80	-1	3,261	-0.03%
2020/04/30	3	94.07	0	0.00	95.40	3	3,293	0.09%
2020/04/22	0	0.00	3	81.00	82.50	-3	3,208	-0.09%
2020/04/21	30	85.16	2	81.85	82.30	28	3,252	0.86%
2020/04/20	1	86.70	2	86.25	85.80	-1	3,259	-0.03%
2020/04/17	2	87.65	3	87.00	86.70	-1	3,273	-0.03%
2020/04/16	2	86.20	1	87.70	86.50	1	3,287	0.03%
2020/04/15	1	85.00	1	86.80	89.00	0	3,298	0.00%
2020/04/14	1	81.30	15	83.20	83.90	-14	3,343	-0.42%
2020/04/13	1	80.40	1	80.80	79.80	0	3,389	0.00%
2020/04/10	1	82.50	2	81.85	81.90	-1	3,519	-0.03%
2020/04/09	1	81.70	1	84.60	81.40	0	3,612	0.00%
2020/04/08	1	79.70	1	82.40	83.00	0	3,560	0.00%
2020/04/07	0	0.00	2	77.40	78.00	-2	3,487	-0.06%
2020/04/06	1	75.30	1	76.80	75.40	0	3,430	0.00%
2020/03/31	1	76.40	0	0.00	76.10	1	3,388	0.03%
2020/03/30	2	76.95	0	0.00	77.90	2	3,371	0.06%
2020/03/27	4	79.90	4	80.58	79.30	0	3,367	0.00%
2020/03/26	14	75.44	1	72.40	75.50	13	3,198	0.41%
2020/03/25	1	72.80	0	0.00	71.20	1	3,033	0.03%
2020/03/24	4	68.95	3	70.13	68.80	1	2,935	0.03%
2020/03/23	4	72.93	2	74.00	72.90	2	2,812	0.07%
2020/03/20	1	83.00	0	0.00	81.00	1	2,809	0.04%
2020/03/17	0	0.00	10	88.20	88.10	-10	2,690	-0.37%
2020/03/16	1	91.00	0	0.00	90.60	1	2,664	0.04%
2020/03/10	1	102.00	0	0.00	103.50	1	2,490	0.04%
2020/02/27	3	118.33	1	115.00	115.50	2	2,285	0.09%
2020/02/26	0	0.00	1	120.50	120.00	-1	2,245	-0.04%
2020/02/21	1	124.00	0	0.00	124.00	1	2,187	0.05%
2020/02/19	0	0.00	5	122.60	123.50	-5	2,107	-0.24%
2020/02/18	1	118.00	1	118.00	117.00	0	2,042	0.00%
2020/02/14	1	119.00	0	0.00	120.00	1	2,030	0.05%
2020/02/13	0	0.00	1	116.50	116.00	-1	2,001	-0.05%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/11	0	0.00	10	118.00	118.00	-10	1,974	-0.51%
2020/02/10	0	0.00	20	116.75	117.00	-20	1,971	-1.01%
2020/02/05	1	125.00	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	0.00	3	122.00	123.00	-3	1,812	-0.17%
2020/02/03	1	115.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	118.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	2	116.75	5	118.00	117.00	-3	1,713	-0.18%
2020/01/15	0	0.00	1	124.00	122.50	-1	1,848	-0.05%
2020/01/14	2	123.00	0	0.00	122.00	2	1,798	0.11%
2020/01/13	2	121.50	0	0.00	121.00	2	1,754	0.11%
2020/01/09	17	125.03	1	125.00	124.00	16	1,658	0.96%
2020/01/08	1	128.50	1	125.00	125.50	0	1,591	0.00%
2020/01/06	0	0.00	4	125.50	123.00	-4	1,351	-0.30%
2020/01/03	20	121.00	2	121.25	121.00	18	1,218	1.48%
2019/12/30	2	116.50	0	0.00	115.50	2	1,191	0.17%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	3	117.17	10	117.00	116.50	-7	1,182	-0.59%
2019/12/24	10	116.50	1	118.00	116.50	9	1,172	0.77%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/13	1	113.00	0	0.00	111.50	1	1,025	0.10%
2019/12/10	0	0.00	2	113.25	112.00	-2	1,004	-0.20%
2019/12/09	1	114.00	0	0.00	113.50	1	1,002	0.10%
2019/11/14	0	0.00	0.1	111.00	110.50	-0.1	1,225	-0.01%
2019/11/05	0	0.00	2	114.50	114.00	-2	1,308	-0.15%
2019/11/04	1	114.50	1	113.50	114.00	0	1,327	0.00%
2019/11/01	0	0.00	0	113.00	113.00	0	1,333	0.00%
2019/10/31	2	113.00	0	0.00	113.00	2	1,355	0.15%
2019/10/29	1	114.00	1	115.00	114.50	0	1,376	0.00%
2019/10/28	0	0.00	6.7	116.48	112.00	-6.7	1,358	-0.49%
2019/10/24	4	110.63	3	111.00	115.50	1	1,298	0.08%
2019/10/23	2	105.50	1	105.00	105.50	1	1,174	0.09%
2019/10/22	2	104.50	0	0.00	105.00	2	1,173	0.17%
2019/10/21	1	105.00	1	105.00	105.50	0	1,190	0.00%
2019/10/18	1	106.00	1	106.50	106.00	0	1,224	0.00%
2019/10/17	0	0.00	1	106.00	105.50	-1	1,215	-0.08%
2019/10/16	0	0.00	1	107.00	106.00	-1	1,213	-0.08%
2019/10/15	0	0.00	3	105.83	107.00	-3	1,205	-0.25%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/08	1	106.50	1	106.50	106.00	0	1,246	0.00%
2019/10/07	2	106.75	1	107.00	107.00	1	1,256	0.08%
2019/10/04	0	0.00	2	113.25	108.50	-2	1,272	-0.16%
2019/10/02	1	115.50	0	0.00	115.50	1	1,222	0.08%
2019/10/01	1	115.00	1	114.00	115.00	0	1,230	0.00%
2019/09/24	0	0.00	16	114.38	115.50	-16	1,377	-1.16%
2019/09/20	1	113.00	1	112.50	112.00	0	1,418	0.00%
2019/09/19	2	112.00	1	111.00	112.00	1	1,422	0.07%
2019/09/09	1	110.50	0	0.00	110.00	1	1,561	0.06%
2019/09/05	6	113.67	1	114.00	112.00	5	1,632	0.31%
2019/09/03	5	117.50	4	116.00	114.00	1	1,636	0.06%
2019/09/02	0	0.00	6	117.00	116.50	-6	1,637	-0.37%
2019/08/30	1	117.50	0	0.00	116.00	1	1,625	0.06%
2019/08/29	3	114.50	13	114.96	114.50	-10	1,570	-0.64%
2019/08/27	1	108.50	0	0.00	107.50	1	1,505	0.07%
2019/08/23	1	109.50	2	108.00	108.00	-1	1,517	-0.07%
2019/08/22	1	108.00	0	0.00	108.50	1	1,521	0.07%
2019/08/19	2	106.00	2	105.50	105.50	0	1,530	0.00%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/13	1	105.00	1	104.50	108.00	0	1,591	0.00%
2019/08/07	0	0.00	1	110.00	109.00	-1	1,657	-0.06%
2019/08/05	1	110.50	0	0.00	108.00	1	1,748	0.06%
2019/08/02	0	0.00	1	108.00	111.00	-1	1,808	-0.06%
2019/07/16	1	115.50	0	0.00	114.00	1	1,965	0.05%
2019/07/10	2	110.50	0	0.00	112.00	2	1,870	0.11%
2019/07/03	1	110.50	1	109.00	108.50	0	1,855	0.00%
2019/06/25	0	0.00	1	96.90	95.00	-1	1,719	-0.06%
2019/06/21	0	0.00	1	98.50	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	2	96.20	96.00	-2	1,748	-0.11%
2019/06/18	1	94.70	1	94.50	94.60	0	1,740	0.00%
2019/06/13	4	94.20	0	0.00	93.60	4	1,734	0.23%
2019/06/06	2	91.50	0	0.00	91.70	2	1,805	0.11%
2019/05/29	0	0.00	1	93.90	93.20	-1	1,890	-0.05%
2019/05/28	1	94.20	1	94.00	93.60	0	1,896	0.00%
2019/05/24	1	91.70	0	0.00	91.50	1	1,888	0.05%
2019/05/13	0	0.00	2	89.50	88.60	-2	1,760	-0.11%
2019/05/10	1	92.80	0	0.00	92.10	1	1,722	0.06%
2019/05/09	4	95.33	4	94.33	93.80	0	1,658	0.00%
2019/05/08	6	102.58	0	0.00	102.00	6	1,497	0.40%
2019/05/07	6	110.17	0	0.00	109.50	6	1,399	0.43%
2019/05/06	4	111.25	0	0.00	111.50	4	1,383	0.29%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/22	0	0.00	1	114.50	115.00	-1	1,420	-0.07%
2019/04/15	5	115.50	0	0.00	114.50	5	1,449	0.34%
2019/04/10	0	0.00	10	118.00	118.50	-10	1,434	-0.70%
2019/04/08	10	117.25	0	0.00	117.00	10	1,412	0.71%
2019/04/03	2	114.00	0	0.00	115.50	2	1,385	0.14%
2019/04/02	3	114.50	0	0.00	114.00	3	1,371	0.22%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/28	2	113.50	0	0.00	113.50	2	1,339	0.15%
2019/03/27	1	113.50	1	113.00	113.00	0	1,341	0.00%
2019/03/25	0	0.00	3	113.83	113.00	-3	1,330	-0.23%
2019/03/22	2	114.75	0	0.00	116.00	2	1,313	0.15%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/11	1	116.50	1	116.50	116.50	0	1,281	0.00%
2019/03/08	0	0.00	2	117.50	118.00	-2	1,368	-0.15%
2019/03/05	0	0.00	1	119.50	119.50	-1	1,385	-0.07%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/25	0	0.00	1	121.00	121.50	-1	1,401	-0.07%
2019/02/22	0	0.00	2	121.25	121.50	-2	1,408	-0.14%
2019/02/21	5	123.10	0	0.00	123.00	5	1,413	0.35%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/01/08	0	0.00	1	122.00	120.50	-1	1,867	-0.05%
2019/01/04	1	117.00	1	115.50	118.50	0	1,911	0.00%
2018/12/26	1	123.00	1	122.50	120.00	0	2,015	0.00%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/04	1	135.00	0	0.00	132.00	1	2,481	0.04%
2018/11/30	1	128.50	0	0.00	128.00	1	2,331	0.04%
2018/11/19	5	129.50	5	130.00	130.00	0	2,261	0.00%
2018/11/13	1	122.50	1	122.50	126.50	0	2,273	0.00%
2018/11/05	1	129.50	1	130.50	129.00	0	2,152	0.00%
2018/10/30	1	130.00	1	128.50	127.00	0	2,037	0.00%
2018/10/26	0	0.00	1	130.00	122.50	-1	2,058	-0.05%
2018/10/25	1	126.50	0	0.00	128.00	1	2,008	0.05%
2018/10/24	0	0.00	1	124.00	125.50	-1	1,933	-0.05%
2018/10/15	1	123.00	1	119.50	119.50	0	2,129	0.00%
2018/10/12	5	119.80	0	0.00	121.00	5	2,121	0.24%
2018/10/11	1	119.00	2	117.75	121.00	-1	2,097	-0.05%
2018/10/05	1	128.50	0	0.00	130.00	1	2,013	0.05%
2018/09/28	0	0.00	1	133.00	132.00	-1	1,927	-0.05%
2018/09/26	1	137.50	1	135.00	139.50	0	1,878	0.00%
2018/09/21	0	0.00	1	140.00	139.50	-1	1,932	-0.05%
2018/09/19	1	138.00	0	0.00	136.50	1	1,826	0.05%
2018/09/13	0	0.00	3	118.00	118.00	-3	1,597	-0.19%
2018/09/07	3	121.00	0	0.00	119.50	3	1,685	0.18%
2018/09/04	10	122.50	10	121.50	121.50	0	1,791	0.00%
2018/08/14	0	0.00	1	128.00	128.50	-1	2,442	-0.04%
2018/08/01	1	131.50	1	133.00	133.00	0	2,512	0.00%
2018/07/25	2	133.00	0	0.00	133.00	2	2,533	0.08%
2018/07/24	1	131.00	0	0.00	129.00	1	2,531	0.04%
2018/07/19	0	0.00	1	141.50	141.00	-1	2,422	-0.04%
2018/07/13	0	0.00	1	142.00	144.00	-1	2,499	-0.04%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/11	0	0.00	1	141.50	140.50	-1	2,564	-0.04%
2018/07/10	0	0.00	1	142.00	141.00	-1	2,592	-0.04%
2018/07/09	1	142.50	0	0.00	141.00	1	2,594	0.04%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/06/29	0	0.00	3	147.33	148.00	-3	2,591	-0.12%
2018/06/27	2	146.50	0	0.00	146.00	2	2,605	0.08%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/22	1	147.00	0	0.00	147.50	1	2,743	0.04%
2018/06/21	1	151.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	0	0.00	3	150.00	149.00	-3	2,777	-0.11%
2018/06/15	0	0.00	4	154.00	154.50	-4	2,765	-0.14%
2018/06/14	0	0.00	4	153.25	152.00	-4	2,810	-0.14%
2018/06/13	1	152.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	3	152.00	1	151.50	148.00	2	2,897	0.07%
2018/06/11	3	148.00	0	0.00	150.50	3	2,887	0.10%
2018/06/08	4	150.50	0	0.00	149.00	4	2,863	0.14%
2018/06/07	3	155.17	2	155.75	156.00	1	2,788	0.04%
2018/06/06	1	142.00	0	0.00	146.50	1	2,585	0.04%
2018/06/05	0	0.00	2	143.00	143.00	-2	2,557	-0.08%
2018/06/04	0	0.00	2	146.00	145.50	-2	2,554	-0.08%
2018/05/31	2	146.00	6	145.33	145.00	-4	2,532	-0.16%
2018/05/29	2	142.50	1	143.00	141.50	1	2,450	0.04%
2018/05/24	2	139.50	3	144.00	139.50	-1	2,475	-0.04%
2018/05/22	2	144.50	9	144.17	143.50	-7	2,494	-0.28%
2018/05/18	6	139.50	1	140.00	138.00	5	2,441	0.20%
2018/05/17	1	137.00	0	0.00	137.50	1	2,431	0.04%
2018/05/15	0	0.00	2	135.50	139.50	-2	2,461	-0.08%
2018/05/11	0	0.00	1	133.00	132.00	-1	2,401	-0.04%
2018/05/10	1	131.50	0	0.00	132.00	1	2,397	0.04%
2018/05/08	1	132.50	1	130.00	130.00	0	2,402	0.00%
2018/05/03	0	0.00	3	133.67	132.50	-3	2,528	-0.12%
2018/04/30	1	132.00	1	133.50	132.00	0	2,582	0.00%
2018/04/18	0	0.00	2	131.00	133.00	-2	2,710	-0.07%
2018/04/13	2	128.50	3	129.17	129.50	-1	2,768	-0.04%
2018/04/12	4	129.63	5	130.20	130.00	-1	2,784	-0.04%
2018/04/11	6	130.83	4	130.63	129.50	2	2,829	0.07%
2018/04/10	4	129.38	1	129.00	129.00	3	2,890	0.10%
2018/04/09	0	0.00	4	127.50	127.00	-4	2,885	-0.14%
2018/03/30	4	125.00	4	123.50	123.50	0	2,836	0.00%
2018/03/29	4	123.75	2	125.00	124.00	2	2,855	0.07%
2018/03/28	3	128.67	2	127.50	127.00	1	2,786	0.04%
2018/03/27	6	132.83	0	0.00	132.00	6	2,738	0.22%
2018/03/23	1	131.00	0	0.00	134.50	1	2,767	0.04%
2018/03/22	4	134.00	4	135.00	134.50	0	2,737	0.00%
2018/03/19	3	136.17	0	0.00	136.50	3	2,824	0.11%
2018/03/16	4	129.00	5	130.20	129.00	-1	2,723	-0.04%
2018/03/15	0	0.00	3	131.00	132.00	-3	2,724	-0.11%
2018/03/14	0	0.00	39	129.50	130.50	-39	2,699	-1.44%
2018/03/13	0	0.00	5	130.20	131.00	-5	2,704	-0.18%
2018/03/12	41	127.52	2	126.50	126.50	39	2,667	1.46%
2018/03/09	2	127.00	2	128.00	127.50	0	2,659	0.00%
2018/03/06	2	129.00	2	128.00	128.00	0	2,633	0.00%
2018/03/02	4	129.25	0	0.00	128.50	4	2,642	0.15%
2018/03/01	1	128.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	1	131.50	2	130.75	129.50	-1	2,626	-0.04%
2018/02/26	1	129.50	5	129.10	129.50	-4	2,601	-0.15%
2018/02/23	5	127.30	0	0.00	127.00	5	2,586	0.19%
2018/02/22	0	0.00	4	126.75	126.50	-4	2,528	-0.16%
2018/02/21	1	126.50	1	124.50	125.00	0	2,507	0.00%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/06	0	0.00	1	120.00	120.00	-1	2,383	-0.04%
2018/02/05	0	0.00	3.3	121.93	124.50	-3.3	2,354	-0.14%
2018/02/01	1	124.00	1	124.00	123.50	0	2,353	0.00%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	124.00	0	0.00	125.00	1	2,336	0.04%
2018/01/29	0	0.00	1	123.00	123.50	-1	2,331	-0.04%
2018/01/26	7	122.14	3	122.17	122.50	4	2,359	0.17%
2018/01/25	1	126.50	1	126.00	126.00	0	2,283	0.00%
2018/01/24	0	0.00	5	127.00	128.50	-5	2,264	-0.22%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	131.00	1	133.00	131.00	0	2,187	0.00%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	2	129.00	1	130.00	131.00	1	2,199	0.05%
2018/01/09	2	138.00	0	0.00	137.00	2	2,112	0.09%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/04	2	137.75	3	140.00	141.50	-1	2,193	-0.05%
2018/01/02	3	145.00	2	147.00	145.50	1	2,182	0.05%