和大 (1536)-凱基-埔墘券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
734張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	53.70	3	53.80	53.50	-3	1,979	-0.15%
2024/05/15	2	53.80	0	0.00	53.20	2	2,009	0.10%
2024/05/09	0	53.00	0	0.00	51.70	0	2,055	0.00%
2024/04/24	1	55.00	2	55.00	55.20	-1	1,957	-0.05%
2024/04/23	1	52.70	1	52.70	52.70	0	1,894	0.00%
2024/04/22	1	51.80	0	0.00	51.90	1	1,892	0.05%
2024/04/19	5	52.80	0	0.00	52.60	5	1,883	0.27%
2024/04/18	5	54.00	0	0.00	53.90	5	1,857	0.27%
2024/04/17	1.1	51.38	0	0.00	51.20	1.1	1,819	0.06%
2024/04/11	0	0.00	4	55.50	55.30	-4	1,793	-0.22%
2024/04/10	9	53.97	7	54.03	55.20	2	1,763	0.11%
2024/04/03	1	52.30	1	51.80	52.40	0	1,650	0.00%
2024/04/01	3	52.20	0	0.00	52.80	3	1,646	0.18%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/27	0	50.70	0	0.00	50.70	0	1,634	0.00%
2024/03/25	0	51.19	0	0.00	50.90	0	1,661	0.00%
2024/03/22	0	51.40	0	0.00	51.60	0	1,665	0.00%
2024/03/21	0	51.50	0	0.00	51.50	0	1,669	0.00%
2024/03/20	0	51.40	0	0.00	51.10	0	1,686	0.00%
2024/03/15	0	51.50	0	0.00	51.00	0	1,720	0.00%
2024/03/13	0.1	53.38	0	0.00	52.80	0.1	1,706	0.01%
2024/03/12	0	53.10	0	0.00	53.60	0	1,704	0.00%
2024/03/08	1.1	52.02	0	0.00	52.00	1.1	1,684	0.07%
2024/03/07	0	52.77	0	0.00	52.50	0	1,671	0.00%
2024/03/06	0	0.00	7	53.50	53.60	-7	1,654	-0.42%
2024/03/05	1	53.90	10	53.90	54.10	-9	1,651	-0.55%
2024/03/04	2	55.00	0	0.00	54.60	2	1,631	0.12%
2024/02/29	0	0.00	10.3	55.40	56.40	-10.3	1,567	-0.66%
2024/02/27	1	56.00	7	56.24	56.00	-6	1,517	-0.40%
2024/02/26	13.2	57.63	6	57.93	57.30	7.2	1,443	0.50%
2024/02/23	13.1	54.26	0	0.00	54.60	13.1	1,284	1.02%
2024/02/22	10	52.70	0	0.00	52.20	10	1,048	0.95%
2024/02/19	0	52.10	0	0.00	51.90	0	954	0.00%
2024/02/16	0	50.80	0	0.00	51.40	0	934	0.00%
2024/02/15	0	50.80	0	0.00	50.60	0	913	0.00%
2024/02/05	0	50.50	0	0.00	50.80	0	889	0.00%
2024/02/02	0	51.20	0	0.00	51.10	0	870	0.00%
2024/01/30	0	52.90	0	0.00	52.50	0	819	0.00%
2024/01/29	0	53.20	0	0.00	53.10	0	813	0.00%
2024/01/26	0	53.90	0	0.00	53.70	0	803	0.00%
2024/01/25	0	53.90	0	0.00	53.00	0	792	0.00%
2024/01/23	0	53.90	0	0.00	53.90	0	763	0.00%
2024/01/22	0	53.90	0	0.00	53.60	0	748	0.00%
2024/01/18	0	53.70	0	0.00	53.50	0	716	0.00%
2024/01/17	0	55.30	0	0.00	54.20	0	706	0.00%
2024/01/11	0	56.00	0	0.00	56.20	0	687	0.00%
2024/01/09	0	56.90	0	0.00	56.70	0	672	0.00%
2024/01/05	0	58.10	0	0.00	57.70	0	651	0.00%
2024/01/04	1	58.40	0	0.00	58.40	1	634	0.16%
2023/12/28	0	60.08	0	0.00	59.80	0	617	0.00%
2023/12/21	0	59.10	0	0.00	58.70	0	605	0.00%
2023/12/20	2	59.50	0	0.00	59.90	2	569	0.35%
2023/12/19	0	60.00	0	0.00	59.80	0	558	0.00%
2023/12/15	1	60.60	0	0.00	60.80	1	527	0.19%
2023/12/14	2	60.90	0	0.00	60.50	2	509	0.40%
2023/12/11	6	62.17	1	62.00	62.30	5	461	1.08%
2023/12/08	0	62.70	0	0.00	62.40	0	471	0.00%
2023/12/07	0	63.10	0	0.00	63.00	0	466	0.00%
2023/12/06	0	64.10	0	0.00	63.90	0	456	0.00%
2023/11/14	0	62.90	0	0.00	62.70	0	416	0.00%
2023/11/09	0	62.90	0	0.00	62.60	0	429	0.00%
2023/11/08	1	63.70	0	0.00	63.70	1	436	0.23%
2023/11/03	0	0.00	3	62.90	63.00	-3	479	-0.63%
2023/10/24	3	61.50	0	0.00	62.10	3	525	0.57%
2023/10/20	0	61.90	0	0.00	62.30	0	533	0.00%
2023/10/17	0	65.50	0	0.00	65.00	0	528	0.00%
2023/10/02	0	0.00	3	65.10	67.70	-3	633	-0.47%
2023/09/27	2	64.05	2	64.00	63.90	0	627	0.00%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/09/18	0	0.00	2	65.80	66.00	-2	695	-0.29%
2023/09/15	2	65.80	0	0.00	65.60	2	702	0.28%
2023/08/17	0	63.10	0	0.00	63.90	0	951	0.00%
2023/08/14	1	62.20	0	0.00	62.40	1	963	0.10%
2023/08/11	1	63.30	1	63.40	63.70	0	962	0.00%
2023/08/09	0	64.30	0	0.00	64.10	0	943	0.00%
2023/08/07	0	65.50	0	0.00	65.40	0	927	0.00%
2023/07/26	0	0.00	1	66.30	66.20	-1	914	-0.11%
2023/07/17	1	67.80	0	0.00	67.20	1	929	0.11%
2023/07/14	0	67.70	2	67.30	67.40	-2	923	-0.22%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/07	0	70.10	0	0.00	70.10	0	909	0.00%
2023/07/03	3	70.50	0	0.00	70.50	3	898	0.33%
2023/06/30	0	0.00	5	71.30	71.90	-5	884	-0.57%
2023/06/27	0	70.50	0	0.00	70.50	0	875	0.00%
2023/06/26	0	0.00	5	71.20	71.10	-5	864	-0.58%
2023/06/19	5	72.30	0	0.00	71.70	5	864	0.58%
2023/06/15	2	74.35	0	0.00	74.40	2	826	0.24%
2023/06/12	0	72.90	0	0.00	72.00	0	729	0.00%
2023/06/06	0	71.40	0	0.00	71.20	0	730	0.00%
2023/06/02	0	72.10	0	0.00	72.30	0	796	0.00%
2023/05/26	0	71.00	0	0.00	70.60	0	844	0.00%
2023/04/26	0	0.00	1	68.00	68.80	-1	1,079	-0.09%
2023/04/25	0	69.40	0	0.00	69.00	0	1,073	0.00%
2023/04/21	0	0.00	2	71.00	70.60	-2	1,066	-0.19%
2023/04/10	1	72.80	0	0.00	73.00	1	1,290	0.08%
2023/03/29	0	0.00	1	72.20	72.30	-1	1,300	-0.08%
2023/03/27	0	0.00	0.4	72.50	72.20	-0.4	1,320	-0.03%
2023/03/24	0	0.00	1	73.00	73.00	-1	1,350	-0.07%
2023/03/23	0	72.60	0	0.00	72.70	0	1,349	0.00%
2023/03/22	1	72.00	0	0.00	72.20	1	1,364	0.07%
2023/03/21	0	71.85	0	0.00	71.10	0	1,405	0.00%
2023/03/20	1	70.70	0	0.00	71.00	1	1,464	0.07%
2023/03/15	1	72.50	0	0.00	71.70	1	1,470	0.07%
2023/03/14	0	72.20	0	0.00	72.00	0	1,486	0.00%
2023/03/13	0	0.00	2	72.40	72.80	-2	1,495	-0.13%
2023/03/10	3	73.87	0	0.00	73.20	3	1,505	0.20%
2023/03/08	5.4	74.97	5	75.80	75.40	0.4	1,513	0.03%
2023/03/07	1	73.10	0	0.00	73.50	1	1,513	0.07%
2023/03/03	1	72.00	0	0.00	71.70	1	1,525	0.07%
2023/02/17	0	0.00	1	72.80	72.60	-1	1,605	-0.06%
2023/02/06	0	0.00	1	73.40	73.10	-1	1,892	-0.05%
2023/02/01	1	72.80	0	0.00	73.00	1	1,924	0.05%
2023/01/31	0	0.00	1	72.30	72.00	-1	1,916	-0.05%
2023/01/12	0	68.20	0	0.00	67.50	0	2,078	0.00%
2023/01/05	0	66.70	0	0.00	66.30	0	2,256	0.00%
2023/01/04	1	66.30	0	0.00	65.70	1	2,250	0.04%
2023/01/03	1	65.90	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	67.10	0	0.00	67.00	1	2,274	0.04%
2022/12/29	2	66.70	0	0.00	66.80	2	2,311	0.09%
2022/12/28	2	69.10	0	0.00	69.10	2	2,325	0.09%
2022/12/23	1	69.80	0	0.00	70.40	1	2,535	0.04%
2022/12/22	1	70.70	0	0.00	70.80	1	2,615	0.04%
2022/12/21	3	70.53	0	0.00	70.00	3	2,716	0.11%
2022/12/20	1	71.70	0	0.00	70.50	1	2,824	0.04%
2022/12/16	1	74.00	0	0.00	73.40	1	2,918	0.03%
2022/12/14	0	0.00	1	76.40	76.30	-1	2,938	-0.03%
2022/12/13	3	77.20	3	77.10	76.20	0	2,997	0.00%
2022/12/12	0	0.00	4	77.30	77.20	-4	3,025	-0.13%
2022/12/07	2	72.80	0	0.00	72.60	2	3,444	0.06%
2022/12/06	0	0.00	1	73.90	73.60	-1	3,546	-0.03%
2022/11/29	0	0.00	1	75.50	75.30	-1	3,713	-0.03%
2022/11/22	0	0.00	2	71.40	71.50	-2	4,188	-0.05%
2022/11/21	0	72.50	1	71.50	71.50	-1	4,266	-0.02%
2022/11/18	1	71.90	0	0.00	71.70	1	4,257	0.02%
2022/11/16	1	71.40	1	71.80	71.50	0	4,242	0.00%
2022/11/15	2	71.40	2	71.65	72.10	0	4,247	0.00%
2022/11/14	2	70.95	2	71.85	73.10	0	4,220	0.00%
2022/11/11	6	72.97	0	0.00	71.50	6	4,185	0.14%
2022/11/10	3	76.33	0	0.00	74.60	3	4,083	0.07%
2022/11/09	2	77.75	2	78.00	77.60	0	4,021	0.00%
2022/11/08	0	0.00	2	78.20	76.00	-2	4,008	-0.05%
2022/11/02	1	76.40	0	0.00	76.10	1	4,029	0.02%
2022/11/01	5	75.80	5	76.20	76.50	0	4,059	0.00%
2022/10/31	0	0.00	5	74.60	74.80	-5	4,049	-0.12%
2022/10/26	1	75.70	0	0.00	75.70	1	4,110	0.02%
2022/10/24	0	0.00	1	76.10	74.80	-1	4,229	-0.02%
2022/10/21	0	0.00	1	74.00	74.00	-1	4,204	-0.02%
2022/10/20	1	72.80	0	0.00	72.10	1	4,139	0.02%
2022/10/19	1	76.00	0	0.00	74.60	1	4,066	0.02%
2022/10/18	0	0.00	5	76.30	76.90	-5	4,015	-0.12%
2022/10/11	2	84.40	0	0.00	83.70	2	3,950	0.05%
2022/10/07	3	87.43	1	87.50	87.30	2	3,930	0.05%
2022/10/06	3	90.27	0	0.00	90.50	3	3,886	0.08%
2022/10/05	0	0.00	4	92.83	92.20	-4	3,857	-0.10%
2022/10/04	0	0.00	0.1	93.40	92.40	-0.1	3,826	0.00%
2022/10/03	0.1	91.21	2	93.20	90.60	-1.9	3,793	-0.05%
2022/09/29	1	90.80	4	93.43	91.20	-3	3,650	-0.08%
2022/09/28	1	90.90	2	91.55	90.20	-1	3,571	-0.03%
2022/09/27	1	91.70	33	91.45	93.50	-32	3,465	-0.92%
2022/09/26	0	0.00	1	90.10	88.20	-1	3,349	-0.03%
2022/09/23	3	91.87	1	95.10	91.50	2	3,295	0.06%
2022/09/21	1	93.40	0	0.00	92.70	1	3,239	0.03%
2022/09/20	0	0.00	3	95.17	93.70	-3	3,213	-0.09%
2022/09/16	1	94.70	1	95.30	92.50	0	3,086	0.00%
2022/09/15	16	95.85	0	0.00	93.80	16	3,022	0.53%
2022/09/14	0	0.00	8	94.93	95.00	-8	2,843	-0.28%
2022/09/13	0	0.00	9	91.72	92.10	-9	2,618	-0.34%
2022/09/12	3	90.97	3	89.93	90.30	0	2,510	0.00%
2022/09/06	0	0.00	3	84.20	84.40	-3	2,307	-0.13%
2022/09/02	5	88.74	3	90.00	87.60	2	2,233	0.09%
2022/08/30	1	87.20	1	87.50	87.20	0	1,991	0.00%
2022/08/29	1	86.30	0	0.00	88.00	1	1,842	0.05%
2022/08/23	0	0.00	0	75.70	76.80	0	1,515	0.00%
2022/08/19	0	0.00	1	79.10	79.40	-1	1,487	-0.07%
2022/08/15	0	75.90	0	0.00	76.60	0	1,428	0.00%
2022/08/09	0	78.00	0	0.00	78.50	0	1,372	0.00%
2022/08/08	1	75.60	0	0.00	77.60	1	1,358	0.07%
2022/08/04	1	82.30	2	79.30	80.00	-1	1,320	-0.08%
2022/08/02	0	0.00	2	82.05	82.00	-2	1,265	-0.16%
2022/07/29	1	79.60	3	79.60	81.40	-2	1,127	-0.18%
2022/07/18	1	75.40	0	0.00	75.20	1	856	0.12%
2022/07/08	0	61.20	0	0.00	62.40	0	675	0.00%
2022/07/01	0	0.00	1	60.10	59.90	-1	693	-0.14%
2022/06/28	1	66.20	0	0.00	66.20	1	655	0.15%
2022/06/17	2	72.40	0	0.00	71.80	2	608	0.33%
2022/06/09	0	0.00	1	75.10	74.90	-1	597	-0.17%
2022/06/06	1	74.50	0	0.00	74.30	1	599	0.17%
2022/05/31	0	0.00	3	75.37	75.40	-3	652	-0.46%
2022/05/20	0	73.80	1	73.60	73.50	-1	630	-0.16%
2022/05/16	2	69.05	0	0.00	69.10	2	599	0.33%
2022/05/13	6	69.03	0	0.00	69.90	6	598	1.00%
2022/05/12	2	70.70	0	0.00	69.90	2	591	0.34%
2022/05/11	1	72.80	0	0.00	73.00	1	586	0.17%
2022/05/10	1	71.90	0	0.00	72.50	1	590	0.17%
2022/05/09	1	74.10	0	0.00	73.50	1	589	0.17%
2022/04/27	4	73.95	0	0.00	74.20	4	681	0.59%
2022/04/25	3	75.20	0	0.00	75.20	3	679	0.44%
2022/04/19	1	76.80	0	0.00	77.00	1	689	0.15%
2022/04/18	1	76.60	0	0.00	76.80	1	686	0.15%
2022/04/12	2	76.60	0	0.00	76.80	2	730	0.27%
2022/04/11	1	78.30	0	0.00	78.50	1	720	0.14%
2022/03/31	0	0.00	1	81.50	81.50	-1	701	-0.14%
2022/03/30	0	0.00	2	80.70	80.40	-2	698	-0.29%
2022/03/24	1	78.50	0	0.00	78.40	1	697	0.14%
2022/03/23	1	79.10	0	0.00	79.30	1	695	0.14%
2022/03/11	1	76.80	0	0.00	76.80	1	706	0.14%
2022/03/08	3	72.30	0	0.00	73.00	3	709	0.42%
2022/03/07	2	76.50	0	0.00	76.60	2	683	0.29%
2022/03/04	2	79.20	0	0.00	78.80	2	667	0.30%
2022/02/25	6	79.37	0	0.00	79.30	6	703	0.85%
2022/02/24	2	79.65	0	0.00	79.30	2	710	0.28%
2022/02/22	1	80.60	0	0.00	80.80	1	715	0.14%
2022/02/18	4	81.25	0	0.00	81.40	4	719	0.56%
2022/02/17	4	82.50	0	0.00	81.90	4	722	0.55%
2022/02/11	2	82.10	0	0.00	82.30	2	764	0.26%
2022/01/25	0	82.80	0	0.00	81.80	0	801	0.00%
2022/01/24	2	82.20	0	0.00	83.20	2	796	0.25%
2022/01/21	0	85.30	0	0.00	83.80	0	773	0.00%
2022/01/20	2	85.40	0	0.00	85.90	2	750	0.27%
2022/01/17	1	86.20	1	88.40	88.50	0	762	0.00%
2022/01/14	0	87.30	0	0.00	87.30	0	754	0.00%
2022/01/13	5	88.62	0	0.00	88.10	5	749	0.67%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/10	1	89.30	0	0.00	89.40	1	744	0.13%
2022/01/06	0	92.50	0	0.00	91.50	0	725	0.00%
2022/01/03	1	90.60	0	0.00	90.60	1	692	0.14%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/15	0	90.60	0	0.00	90.20	0	728	0.00%
2021/12/14	0	90.40	0	0.00	90.20	0	729	0.00%
2021/12/13	1	90.70	0	0.00	90.80	1	728	0.14%
2021/12/09	1	90.60	0	0.00	90.50	1	720	0.14%
2021/12/06	0	0.00	3	90.40	90.50	-3	750	-0.40%
2021/12/03	0	90.90	0	0.00	91.10	0	760	0.00%
2021/11/29	2	89.25	0	0.00	90.00	2	769	0.26%
2021/11/22	0	0.00	0	94.90	94.90	0	734	0.00%
2021/11/18	0	0.00	0	94.50	94.00	0	729	0.00%
2021/10/25	0	92.40	0	0.00	91.90	0	728	0.00%
2021/10/13	1	88.60	0	0.00	89.70	1	901	0.11%
2021/10/06	3	88.67	0	0.00	88.10	3	957	0.31%
2021/09/27	2	94.40	2	93.70	93.70	0	1,069	0.00%
2021/09/09	0	0.00	0.1	91.50	92.10	-0.1	1,621	-0.01%
2021/09/08	0	0.00	0	95.00	92.00	0	1,622	0.00%
2021/08/31	0	0.00	5	95.06	95.80	-5	1,755	-0.28%
2021/08/27	5	94.72	0	0.00	95.00	5	1,762	0.28%
2021/08/20	1	92.40	0	0.00	92.20	1	1,777	0.06%
2021/08/17	1	92.50	0	0.00	92.10	1	1,798	0.06%
2021/08/10	0	94.80	0	0.00	94.50	0	1,809	0.00%
2021/08/06	2	99.60	2	99.40	99.00	0	1,833	0.00%
2021/07/28	1	96.80	0	0.00	97.10	1	2,014	0.05%
2021/07/23	0	0.00	1	102.00	101.00	-1	2,068	-0.05%
2021/07/21	0	0.00	3	104.50	103.50	-3	2,089	-0.14%
2021/07/20	0	100.50	1	100.50	100.00	-1	2,023	-0.05%
2021/07/19	3	100.63	1	101.50	101.50	2	2,054	0.10%
2021/07/16	1	101.50	1	101.50	101.50	0	2,104	0.00%
2021/07/14	1	100.00	0	0.00	101.00	1	2,157	0.05%
2021/07/12	1	104.50	0	0.00	103.50	1	2,171	0.05%
2021/07/09	0	0.00	1	108.00	108.00	-1	2,140	-0.05%
2021/07/07	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/07/05	0	0.00	1	111.00	108.50	-1	2,221	-0.05%
2021/07/01	2	105.50	0	0.00	105.00	2	2,250	0.09%
2021/06/30	2	107.75	0	0.00	107.50	2	2,271	0.09%
2021/06/28	0	0.00	1	112.00	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	7.2	113.28	112.00	-7.2	2,233	-0.32%
2021/06/23	1	106.50	0	0.00	109.00	1	2,046	0.05%
2021/06/21	0	0.00	1	101.00	100.50	-1	2,005	-0.05%
2021/06/16	2	96.50	0	0.00	97.00	2	2,100	0.10%
2021/06/15	0	0.00	1	96.10	96.80	-1	2,124	-0.05%
2021/06/11	3	100.50	0	0.00	98.20	3	2,107	0.14%
2021/06/10	0	0.00	1	99.50	99.10	-1	2,063	-0.05%
2021/06/04	0	0.00	1	95.20	94.90	-1	2,058	-0.05%
2021/06/02	0	0.00	0	94.90	94.80	0	2,143	0.00%
2021/05/31	0	94.00	0	0.00	93.90	0	2,165	0.00%
2021/05/27	0	0.00	1	92.90	92.00	-1	2,208	-0.05%
2021/05/26	1	91.30	0	0.00	91.10	1	2,234	0.04%
2021/05/19	1	86.80	3	86.77	87.50	-2	2,370	-0.08%
2021/05/17	0	0.00	12	81.12	82.80	-12	2,421	-0.50%
2021/05/14	1	88.20	0	0.00	87.00	1	2,456	0.04%
2021/05/12	1	87.96	0	0.00	89.00	1	2,567	0.04%
2021/05/11	2	94.50	0	0.00	93.30	2	2,528	0.08%
2021/05/04	8	98.09	5	97.38	97.60	3	3,064	0.10%
2021/05/03	1	103.50	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	102.50	3	103.50	103.50	-2	3,042	-0.07%
2021/04/28	0	0.00	1	102.50	102.50	-1	3,081	-0.03%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	103.50	1	104.00	104.00	0	3,145	0.00%
2021/04/23	3	103.84	1	104.00	104.00	2	3,172	0.06%
2021/04/22	4	105.75	0	0.00	105.00	4	3,236	0.12%
2021/04/21	4	107.88	1	108.50	108.50	3	3,363	0.09%
2021/04/20	1	107.50	1	110.00	110.50	0	3,374	0.00%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/13	0	0.00	1	113.50	112.50	-1	3,914	-0.03%
2021/04/01	1	115.50	0	0.00	114.00	1	4,281	0.02%
2021/03/30	0	0.00	3	115.00	115.00	-3	4,288	-0.07%
2021/03/26	0	0.00	1	112.50	112.50	-1	4,265	-0.02%
2021/03/25	1	110.50	2	115.00	110.50	-1	4,334	-0.02%
2021/03/24	1	114.50	2	114.25	114.00	-1	4,344	-0.02%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	2	110.00	112.50	-2	4,360	-0.05%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/17	0	110.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/11	1	107.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0.5	109.00	0	0.00	107.50	0.5	5,168	0.01%
2021/03/09	1	107.50	1	109.00	107.50	0	5,211	0.00%
2021/03/08	1	112.50	0	0.00	109.00	1	5,196	0.02%
2021/03/05	1	112.50	2	112.75	113.00	-1	5,167	-0.02%
2021/03/03	1	113.50	1	114.50	114.50	0	5,170	0.00%
2021/02/26	1	113.00	1	115.50	116.00	0	5,239	0.00%
2021/02/25	2	115.50	2.2	115.23	115.00	-0.2	5,236	0.00%
2021/02/24	0	0.00	3	115.17	115.00	-3	5,220	-0.06%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	5	115.80	2	116.50	117.50	3	5,183	0.06%
2021/02/19	3	116.67	0.2	116.00	116.00	2.8	5,128	0.05%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	0	0.00	1	119.50	120.00	-1	5,073	-0.02%
2021/02/05	2.1	118.83	0	0.00	119.00	2.1	5,091	0.04%
2021/02/04	0	0.00	4	122.50	120.00	-4	5,029	-0.08%
2021/02/03	6.1	121.56	3	119.33	118.50	3.1	4,958	0.06%
2021/02/01	1	115.50	1	113.50	113.50	0	4,912	0.00%
2021/01/29	2	117.25	1	115.00	115.00	1	4,878	0.02%
2021/01/28	2.1	121.05	1	123.00	119.50	1.1	4,799	0.02%
2021/01/27	0.2	126.50	11	124.95	125.00	-10.8	4,685	-0.23%
2021/01/25	1	117.00	1	117.50	117.50	0	4,311	0.00%
2021/01/22	2	118.25	0	0.00	119.00	2	4,302	0.05%
2021/01/20	3	116.50	4	117.13	115.00	-1	4,245	-0.02%
2021/01/19	3	120.00	0	0.00	118.50	3	4,208	0.07%
2021/01/18	1	116.50	2	119.50	119.50	-1	4,185	-0.02%
2021/01/15	1	125.00	1	121.00	120.50	0	4,171	0.00%
2021/01/14	2	123.75	4	124.63	125.00	-2	4,089	-0.05%
2021/01/13	1	120.00	2	120.50	120.50	-1	3,908	-0.03%
2021/01/12	2	120.75	2	120.75	119.00	0	3,862	0.00%
2021/01/11	2	119.75	0	0.00	120.00	2	3,791	0.05%
2021/01/07	0	0.00	2	120.50	120.50	-2	3,609	-0.06%
2021/01/06	12	120.00	7	120.93	118.50	5	3,523	0.14%
2021/01/05	9	122.00	3	120.00	120.50	6	3,289	0.18%
2021/01/04	0	0.00	4	112.13	114.50	-4	2,900	-0.14%
2020/12/29	2	104.50	0	0.00	104.00	2	2,777	0.07%
2020/12/25	0	0.00	1	104.50	103.50	-1	2,715	-0.04%
2020/12/24	1	104.00	0	0.00	104.50	1	2,706	0.04%
2020/12/22	1	104.50	1	104.50	103.50	0	2,723	0.00%
2020/12/21	1	106.00	0	0.00	104.50	1	2,752	0.04%
2020/12/15	5	112.20	5	107.90	105.00	0	2,504	0.00%
2020/12/14	3	113.33	2	112.50	112.50	1	2,395	0.04%
2020/12/11	1	113.00	3	116.17	114.50	-2	2,366	-0.08%
2020/12/09	2	109.50	0	0.00	109.00	2	2,122	0.09%
2020/12/08	2	109.50	0	0.00	108.00	2	2,057	0.10%
2020/12/04	1	106.50	0	0.00	109.50	1	1,908	0.05%
2020/12/03	1	100.50	0	0.00	101.50	1	1,624	0.06%
2020/12/02	1	98.60	0	0.00	97.60	1	1,551	0.06%
2020/11/30	1	98.80	0	0.00	98.20	1	1,571	0.06%
2020/11/25	0	0.00	10	99.70	99.20	-10	1,652	-0.60%
2020/11/18	10	97.09	1	96.70	96.10	9	1,713	0.53%
2020/11/11	1	94.90	0	0.00	94.70	1	1,694	0.06%
2020/11/09	0	0.00	2	94.00	92.40	-2	1,696	-0.12%
2020/11/03	0	0.00	4	88.90	88.90	-4	1,663	-0.24%
2020/10/30	0	0.00	1	88.20	88.00	-1	1,674	-0.06%
2020/10/26	2	91.55	0	0.00	91.10	2	1,682	0.12%
2020/10/23	0	0.00	9	92.80	92.70	-9	1,684	-0.53%
2020/10/21	2	91.60	0	0.00	91.60	2	1,695	0.12%
2020/10/20	4	91.95	0	0.00	92.00	4	1,693	0.24%
2020/10/19	3	92.77	0	0.00	92.60	3	1,707	0.18%
2020/10/13	0	0.00	17	94.08	93.00	-17	1,688	-1.01%
2020/10/05	0	0.00	10	95.54	95.90	-10	1,758	-0.57%
2020/09/29	1	92.00	3	93.30	93.60	-2	1,807	-0.11%
2020/09/14	5	99.20	0	0.00	99.30	5	1,919	0.26%
2020/09/01	30	108.00	0	0.00	107.00	30	2,544	1.18%
2020/08/28	0	0.00	5	104.00	104.50	-5	2,530	-0.20%
2020/08/27	2	103.00	8	102.38	102.50	-6	2,466	-0.24%
2020/08/26	0	0.00	2	102.00	102.00	-2	2,445	-0.08%
2020/08/20	1	95.00	0	0.00	94.20	1	2,468	0.04%
2020/08/19	1	100.50	2	100.50	99.90	-1	2,453	-0.04%
2020/08/17	1	99.40	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	100.00	0	0.00	99.90	0	2,471	0.00%
2020/08/12	0	97.20	0	0.00	97.20	0	2,494	0.00%
2020/07/28	1	95.40	0	0.00	95.20	1	2,772	0.04%
2020/07/27	6	98.72	0	0.00	96.90	6	2,876	0.21%
2020/07/23	0	0.00	2	104.50	102.00	-2	2,884	-0.07%
2020/07/22	1	102.50	1	104.00	102.00	0	2,876	0.00%
2020/07/20	1	99.80	0	0.00	100.50	1	2,884	0.03%
2020/07/14	3	100.50	0	0.00	100.00	3	2,985	0.10%
2020/07/10	3	101.00	1	100.50	100.00	2	3,128	0.06%
2020/07/09	0	0.00	4	107.50	103.00	-4	3,146	-0.13%
2020/07/08	4	106.50	0	0.00	105.50	4	3,137	0.13%
2020/06/19	0	0.00	1	109.00	106.00	-1	3,648	-0.03%
2020/06/17	0	0.00	1	106.00	107.50	-1	3,793	-0.03%
2020/06/15	1	108.00	0	0.00	106.00	1	3,829	0.03%
2020/06/12	2	106.50	0	0.00	110.00	2	3,716	0.05%
2020/06/11	0	0.00	1	106.00	103.50	-1	3,607	-0.03%
2020/06/10	1	101.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	0	0.00	2	105.50	102.50	-2	3,501	-0.06%
2020/06/08	2	97.45	5	98.72	97.20	-3	3,380	-0.09%
2020/06/05	0	0.00	3	99.50	99.40	-3	3,363	-0.09%
2020/06/04	0	0.00	4	100.85	100.00	-4	3,388	-0.12%
2020/06/03	0	0.00	5	97.66	98.00	-5	3,374	-0.15%
2020/06/02	13	94.95	0	0.00	94.40	13	3,354	0.39%
2020/06/01	0	0.00	2	93.70	94.30	-2	3,350	-0.06%
2020/05/29	2	93.55	0	0.00	92.70	2	3,381	0.06%
2020/05/27	1	94.80	0	0.00	95.00	1	3,353	0.03%
2020/05/25	0	0.00	8	94.81	95.00	-8	3,377	-0.24%
2020/05/21	2	98.55	0	0.00	98.90	2	3,388	0.06%
2020/05/20	0	0.00	1	98.80	98.50	-1	3,367	-0.03%
2020/05/14	1	95.50	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	97.20	0	0.00	97.00	1	3,393	0.03%
2020/05/12	0	0.00	1	98.80	97.20	-1	3,378	-0.03%
2020/05/08	1	96.20	0	0.00	96.20	1	3,287	0.03%
2020/05/07	1	96.90	1	97.30	97.40	0	3,279	0.00%
2020/05/06	2	94.85	4	95.25	95.00	-2	3,281	-0.06%
2020/05/05	1	93.10	0	0.00	92.80	1	3,261	0.03%
2020/05/04	9	91.57	0	0.00	92.40	9	3,284	0.27%
2020/04/30	0	0.00	1	95.40	95.40	-1	3,293	-0.03%
2020/04/29	0	0.00	1	87.30	86.80	-1	3,189	-0.03%
2020/04/28	1	86.50	1	87.00	86.80	0	3,204	0.00%
2020/04/27	1	85.20	0	0.00	85.20	1	3,226	0.03%
2020/04/24	0	0.00	5	84.40	83.70	-5	3,222	-0.16%
2020/04/23	0	0.00	10	86.45	85.00	-10	3,233	-0.31%
2020/04/22	2	80.80	4	82.10	82.50	-2	3,208	-0.06%
2020/04/21	7	82.99	5	86.40	82.30	2	3,252	0.06%
2020/04/20	6	86.42	13	86.25	85.80	-7	3,259	-0.21%
2020/04/17	24	88.08	1	87.30	86.70	23	3,273	0.70%
2020/04/16	1	86.30	0	0.00	86.50	1	3,287	0.03%
2020/04/15	0	0.00	5	88.00	89.00	-5	3,298	-0.15%
2020/04/13	0	0.00	1	80.40	79.80	-1	3,389	-0.03%
2020/04/10	0	0.00	0	83.00	81.90	0	3,519	0.00%
2020/04/08	1	83.00	0	0.00	83.00	1	3,560	0.03%
2020/04/01	4	76.90	4	76.05	76.50	0	3,404	0.00%
2020/03/30	1	77.70	0	0.00	77.90	1	3,371	0.03%
2020/03/26	1	73.10	1	72.00	75.50	0	3,198	0.00%
2020/03/17	0	0.00	1	86.80	88.10	-1	2,690	-0.04%
2020/03/13	1	91.40	8	90.48	93.00	-7	2,640	-0.27%
2020/03/12	4	99.25	0	0.00	96.30	4	2,564	0.16%
2020/03/11	4	102.88	0	0.00	101.50	4	2,509	0.16%
2020/02/20	0	0.00	1	124.00	125.00	-1	2,169	-0.05%
2020/02/07	0	0.00	2	117.50	117.00	-2	1,956	-0.10%
2020/02/05	2	122.50	0	0.00	123.00	2	1,891	0.11%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/09	1	126.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	1	127.50	1	128.50	125.50	0	1,591	0.00%
2020/01/07	1	123.50	2	125.75	126.00	-1	1,438	-0.07%
2020/01/06	1	124.00	1	126.00	123.00	0	1,351	0.00%
2020/01/03	1	121.50	1	121.00	121.00	0	1,218	0.00%
2019/12/27	0	0.00	3	115.00	114.50	-3	1,189	-0.25%
2019/12/20	0	0.00	2	116.00	115.00	-2	1,115	-0.18%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	4	116.00	1	116.50	117.00	3	1,096	0.27%
2019/12/13	0	0.00	0	111.00	111.50	0	1,025	0.00%
2019/12/09	0	0.00	1	113.00	113.50	-1	1,002	-0.10%
2019/11/27	0	0.00	2	114.50	114.00	-2	1,112	-0.18%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/10/31	0	0.00	0.2	112.50	113.00	-0.2	1,355	-0.02%
2019/10/29	0	0.00	4	115.00	114.50	-4	1,376	-0.29%
2019/10/28	4	114.00	0	0.00	112.00	4	1,358	0.29%
2019/10/25	1	115.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	4	112.00	4	110.88	115.50	0	1,298	0.00%
2019/10/23	0.2	105.50	0	0.00	105.50	0.2	1,174	0.02%
2019/10/18	3	106.50	0	0.00	106.00	3	1,224	0.24%
2019/10/17	0	105.50	0	0.00	105.50	0	1,215	0.00%
2019/10/16	1	105.50	0	0.00	106.00	1	1,213	0.08%
2019/10/15	3	106.50	0	0.00	107.00	3	1,205	0.25%
2019/10/14	3	106.00	3	104.50	104.50	0	1,226	0.00%
2019/10/09	0	0.00	3	104.50	104.50	-3	1,232	-0.24%
2019/10/04	0	0.00	1	108.00	108.50	-1	1,272	-0.08%
2019/09/24	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	1	113.50	113.50	-1	1,406	-0.07%
2019/09/12	0	0.00	1	113.50	112.50	-1	1,501	-0.07%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/03	0	0.00	2	115.00	114.00	-2	1,636	-0.12%
2019/09/02	2	117.00	0	0.00	116.50	2	1,637	0.12%
2019/08/30	1	116.00	2	117.50	116.00	-1	1,625	-0.06%
2019/08/28	0	0.00	2	111.25	114.00	-2	1,542	-0.13%
2019/08/15	2	104.00	0	0.00	105.00	2	1,560	0.13%
2019/08/02	1	107.50	0	0.00	111.00	1	1,808	0.06%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/25	4	111.38	4	109.25	112.00	0	2,052	0.00%
2019/07/23	0	0.00	0	111.00	110.50	0	2,028	0.00%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	2	113.50	113.50	-2	1,936	-0.10%
2019/07/12	0	0.00	0	113.00	113.00	0	1,921	0.00%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/05	0	0.00	2	107.00	107.00	-2	1,866	-0.11%
2019/07/02	0	0.00	2	106.75	107.00	-2	1,812	-0.11%
2019/06/28	1	98.00	0	0.00	101.50	1	1,774	0.06%
2019/06/27	0	0.00	3	98.20	98.20	-3	1,743	-0.17%
2019/06/25	3	95.30	1	95.70	95.00	2	1,719	0.12%
2019/06/18	1	94.30	2	95.20	94.60	-1	1,740	-0.06%
2019/06/10	2	90.35	0	0.00	90.20	2	1,784	0.11%
2019/06/06	1	91.30	0	0.00	91.70	1	1,805	0.06%
2019/06/05	0	0.00	1	93.30	91.50	-1	1,832	-0.05%
2019/06/04	0	0.00	1	92.40	92.20	-1	1,865	-0.05%
2019/06/03	5	90.70	0	0.00	91.00	5	1,861	0.27%
2019/05/30	1	91.30	2	91.20	91.20	-1	1,877	-0.05%
2019/05/28	2	94.30	0	0.00	93.60	2	1,896	0.11%
2019/05/20	0	0.00	26	85.51	88.70	-26	1,859	-1.40%
2019/05/17	5	87.88	0	0.00	86.20	5	1,840	0.27%
2019/05/16	19	91.36	0	0.00	90.10	19	1,812	1.05%
2019/05/15	2	91.20	0	0.00	91.30	2	1,806	0.11%
2019/05/09	3	96.77	35	97.02	93.80	-32	1,658	-1.93%
2019/05/08	3	101.93	1	103.00	102.00	2	1,497	0.13%
2019/05/07	3	110.00	0	0.00	109.50	3	1,399	0.21%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/12	0	117.00	0	0.00	116.50	0	1,440	0.00%
2019/04/01	0	0.00	1	113.50	114.00	-1	1,354	-0.07%
2019/03/25	6	113.25	0	0.00	113.00	6	1,330	0.45%
2019/03/22	2	114.00	0	0.00	116.00	2	1,313	0.15%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	6	117.17	0	0.00	118.00	6	1,368	0.44%
2019/03/05	3	119.83	0	0.00	119.50	3	1,385	0.22%
2019/03/04	0	0.00	2	122.50	121.50	-2	1,375	-0.15%
2019/02/21	0	0.00	3	123.17	123.00	-3	1,413	-0.21%
2019/02/20	0	0.00	2	121.50	121.50	-2	1,412	-0.14%
2019/02/19	0	0.00	2	120.50	120.50	-2	1,404	-0.14%
2019/02/13	3	118.33	0	0.00	118.50	3	1,435	0.21%
2019/02/12	0	0.00	2	121.50	119.50	-2	1,414	-0.14%
2019/02/11	0	0.00	1	121.50	120.00	-1	1,496	-0.07%
2019/01/28	2	118.50	0	0.00	119.00	2	1,575	0.13%
2019/01/24	3	118.83	0	0.00	119.00	3	1,632	0.18%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	4	119.75	0	0.00	120.00	4	1,732	0.23%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/15	0	0.00	3	123.67	123.50	-3	1,865	-0.16%
2019/01/14	0	0.00	3	123.17	123.00	-3	1,870	-0.16%
2019/01/11	0	0.00	8	122.63	121.50	-8	1,874	-0.43%
2019/01/10	5	119.90	0	0.00	120.00	5	1,862	0.27%
2019/01/09	0	0.00	6	122.25	122.00	-6	1,868	-0.32%
2019/01/08	2	120.50	5	122.20	120.50	-3	1,867	-0.16%
2019/01/04	4	117.00	0	0.00	118.50	4	1,911	0.21%
2019/01/03	4	119.88	0	0.00	119.00	4	1,962	0.20%
2019/01/02	1	120.50	2	122.25	120.50	-1	1,958	-0.05%
2018/12/27	1	121.00	1	123.00	121.00	0	2,015	0.00%
2018/12/26	5	120.90	0	0.00	120.00	5	2,015	0.25%
2018/12/25	4	120.75	0	0.00	122.00	4	2,030	0.20%
2018/12/22	1	121.50	0	0.00	123.00	1	2,093	0.05%
2018/12/20	1	121.50	5	122.00	122.50	-4	2,176	-0.18%
2018/12/19	4	123.13	0	0.00	123.50	4	2,217	0.18%
2018/12/18	5	124.50	2	125.00	125.00	3	2,225	0.13%
2018/12/17	0	0.00	4	124.88	123.50	-4	2,267	-0.18%
2018/12/10	7	120.07	0	0.00	120.00	7	2,583	0.27%
2018/12/07	3	123.83	1	128.00	125.00	2	2,522	0.08%
2018/12/06	4	126.25	0	0.00	125.50	4	2,500	0.16%
2018/12/05	0	0.00	2	129.50	130.00	-2	2,487	-0.08%
2018/12/04	1	138.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	2	134.00	12	132.38	135.00	-10	2,437	-0.41%
2018/11/30	0	0.00	6	128.33	128.00	-6	2,331	-0.26%
2018/11/29	0	0.00	7	126.86	125.00	-7	2,290	-0.31%
2018/11/28	0	0.00	2	125.25	125.00	-2	2,288	-0.09%
2018/11/27	0	0.00	1	124.50	124.50	-1	2,297	-0.04%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	6	121.17	0	0.00	120.50	6	2,267	0.26%
2018/11/22	6	124.25	0	0.00	123.50	6	2,233	0.27%
2018/11/21	3	126.50	0	0.00	127.50	3	2,223	0.13%
2018/11/19	0	0.00	5	128.70	130.00	-5	2,261	-0.22%
2018/11/13	3	120.83	0	0.00	126.50	3	2,273	0.13%
2018/11/12	2	124.50	1	127.00	124.50	1	2,245	0.04%
2018/11/09	2	123.00	0	0.00	126.50	2	2,221	0.09%
2018/11/08	5	125.90	0	0.00	125.00	5	2,203	0.23%
2018/11/07	0	0.00	4	131.13	131.00	-4	2,114	-0.19%
2018/11/06	3	127.17	0	0.00	126.00	3	2,128	0.14%
2018/11/05	6	129.42	0	0.00	129.00	6	2,152	0.28%
2018/11/02	0	0.00	1	133.50	134.50	-1	2,131	-0.05%
2018/10/31	2	128.75	5	130.70	129.50	-3	2,071	-0.14%
2018/10/30	1	126.50	0	0.00	127.00	1	2,037	0.05%
2018/10/29	0	0.00	11	126.82	129.00	-11	2,051	-0.54%
2018/10/26	12	124.42	1	132.00	122.50	11	2,058	0.53%
2018/10/25	3	124.67	14	129.39	128.00	-11	2,008	-0.55%
2018/10/24	3	124.00	13	126.08	125.50	-10	1,933	-0.52%
2018/10/23	1	120.50	0	0.00	122.50	1	1,928	0.05%
2018/10/22	0	0.00	1	123.50	122.00	-1	1,936	-0.05%
2018/10/19	2	118.50	0	0.00	122.50	2	1,945	0.10%
2018/10/17	0	0.00	2	124.00	122.00	-2	2,121	-0.09%
2018/10/15	1	119.50	0	0.00	119.50	1	2,129	0.05%
2018/10/11	14	119.21	0	0.00	121.00	14	2,097	0.67%
2018/10/09	2	125.75	0	0.00	126.50	2	2,026	0.10%
2018/10/08	3	126.83	1	132.00	127.50	2	2,021	0.10%
2018/10/05	4	129.00	0	0.00	130.00	4	2,013	0.20%
2018/10/04	0	0.00	1	134.50	135.00	-1	1,982	-0.05%
2018/10/03	2	132.75	1	136.50	132.00	1	1,979	0.05%
2018/10/02	0	0.00	4	136.75	134.00	-4	1,970	-0.20%
2018/10/01	1	134.00	4	134.75	135.50	-3	1,948	-0.15%
2018/09/28	9	133.00	0	0.00	132.00	9	1,927	0.47%
2018/09/26	2	134.75	2	139.00	139.50	0	1,878	0.00%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/20	0	0.00	1	139.50	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	4	136.25	136.50	-4	1,826	-0.22%
2018/09/17	1	133.50	19	130.82	136.50	-18	1,745	-1.03%
2018/09/14	0	0.00	5	124.20	125.00	-5	1,614	-0.31%
2018/09/13	0	0.00	2	120.00	118.00	-2	1,597	-0.13%
2018/09/12	2	116.50	0	0.00	117.00	2	1,598	0.13%
2018/09/10	6	117.00	21	117.05	118.00	-15	1,666	-0.90%
2018/09/05	10	121.50	0	0.00	121.00	10	1,746	0.57%
2018/09/03	5	121.30	0	0.00	121.00	5	1,819	0.27%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	3	124.17	124.50	-3	2,203	-0.14%
2018/08/24	3	119.17	0	0.00	121.00	3	2,224	0.13%
2018/08/20	6	125.67	0	0.00	124.50	6	2,284	0.26%
2018/08/17	0	0.00	2	131.50	129.50	-2	2,272	-0.09%
2018/08/14	1	127.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	3	128.83	0	0.00	130.00	3	2,447	0.12%
2018/08/10	11	128.00	7	133.21	132.00	4	2,453	0.16%
2018/08/09	3	133.83	0	0.00	133.50	3	2,416	0.12%
2018/08/08	0	0.00	1	138.50	137.00	-1	2,413	-0.04%
2018/08/07	3	135.83	0	0.00	135.50	3	2,528	0.12%
2018/08/06	0	0.00	2	139.00	138.00	-2	2,572	-0.08%
2018/08/03	0	0.00	6	138.25	137.50	-6	2,564	-0.23%
2018/08/02	4	133.50	15	137.93	133.00	-11	2,551	-0.43%
2018/08/01	0	0.00	2	133.50	133.00	-2	2,512	-0.08%
2018/07/31	4	129.00	2	131.25	130.00	2	2,524	0.08%
2018/07/27	0	0.00	2	134.50	135.00	-2	2,524	-0.08%
2018/07/26	1	131.50	0	0.00	132.50	1	2,536	0.04%
2018/07/24	18	131.25	0	0.00	129.00	18	2,531	0.71%
2018/07/20	5	138.30	0	0.00	137.50	5	2,419	0.21%
2018/07/18	0	0.00	1	144.50	143.00	-1	2,443	-0.04%
2018/07/17	0	0.00	1	143.50	141.00	-1	2,450	-0.04%
2018/07/12	0	0.00	3	143.17	143.00	-3	2,540	-0.12%
2018/07/11	1	139.50	0	0.00	140.50	1	2,564	0.04%
2018/07/10	0	0.00	2	143.50	141.00	-2	2,592	-0.08%
2018/07/06	0	0.00	7	142.93	142.00	-7	2,602	-0.27%
2018/07/05	4	137.75	0	0.00	138.00	4	2,609	0.15%
2018/07/04	1	141.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	18	146.22	0	0.00	143.00	18	2,659	0.68%
2018/07/02	0	0.00	5	150.90	152.50	-5	2,632	-0.19%
2018/06/29	0	0.00	1	148.50	148.00	-1	2,591	-0.04%
2018/06/28	0	0.00	3	147.50	147.00	-3	2,591	-0.12%
2018/06/27	0	0.00	2	146.50	146.00	-2	2,605	-0.08%
2018/06/26	6	142.67	0	0.00	144.00	6	2,704	0.22%
2018/06/20	1	145.50	0	0.00	149.00	1	2,777	0.04%
2018/06/19	4	150.13	0	0.00	150.00	4	2,773	0.14%
2018/06/15	1	151.00	1	153.50	154.50	0	2,765	0.00%
2018/06/14	0	0.00	1	154.00	152.00	-1	2,810	-0.04%
2018/06/13	0	0.00	2	152.50	150.00	-2	2,917	-0.07%
2018/06/12	2	148.75	1	153.42	148.00	1	2,897	0.03%
2018/06/11	0	0.00	1	151.00	150.50	-1	2,887	-0.03%
2018/06/08	2	148.75	0	0.00	149.00	2	2,863	0.07%
2018/06/07	2	155.25	2	155.75	156.00	0	2,788	0.00%
2018/06/06	0	0.00	1	145.50	146.50	-1	2,585	-0.04%
2018/06/05	1	143.50	0	0.00	143.00	1	2,557	0.04%
2018/06/01	0	0.00	1	147.50	145.00	-1	2,561	-0.04%
2018/05/31	0	0.00	3	145.67	145.00	-3	2,532	-0.12%
2018/05/30	2	138.50	3	141.83	141.00	-1	2,470	-0.04%
2018/05/28	0	0.00	2	142.00	142.50	-2	2,459	-0.08%
2018/05/24	4	140.00	4	143.75	139.50	0	2,475	0.00%
2018/05/23	7	140.50	1	142.50	140.00	6	2,509	0.24%
2018/05/22	2	143.50	1	142.00	143.50	1	2,494	0.04%
2018/05/18	1	138.00	2	139.75	138.00	-1	2,441	-0.04%
2018/05/17	1	136.50	0	0.00	137.50	1	2,431	0.04%
2018/05/15	0	0.00	2	138.00	139.50	-2	2,461	-0.08%
2018/05/14	0	0.00	1	134.50	134.50	-1	2,424	-0.04%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/09	1	128.50	0	0.00	131.00	1	2,391	0.04%
2018/05/07	0	0.00	1	132.00	131.00	-1	2,418	-0.04%
2018/05/04	6	127.92	3	129.83	129.00	3	2,441	0.12%
2018/04/30	0	0.00	2	132.75	132.00	-2	2,582	-0.08%
2018/04/27	0	0.00	1	129.00	129.50	-1	2,604	-0.04%
2018/04/26	4	126.88	0	0.00	126.00	4	2,718	0.15%
2018/04/25	0	0.00	6	129.17	130.00	-6	2,720	-0.22%
2018/04/24	3	125.17	0	0.00	125.00	3	2,716	0.11%
2018/04/19	0	0.00	1	135.00	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	7	130.21	133.00	-7	2,710	-0.26%
2018/04/17	5	125.50	0	0.00	126.50	5	2,692	0.19%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/11	0	0.00	3	131.50	129.50	-3	2,829	-0.11%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	0	0.00	11	128.77	127.00	-11	2,885	-0.38%
2018/04/03	2	121.00	0	0.00	122.50	2	2,836	0.07%
2018/03/30	1	123.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	6	123.25	3	125.17	124.00	3	2,855	0.11%
2018/03/28	7	127.36	2	127.50	127.00	5	2,786	0.18%
2018/03/27	2	132.00	3	136.00	132.00	-1	2,738	-0.04%
2018/03/23	6	130.00	2	132.00	134.50	4	2,767	0.14%
2018/03/22	4	134.63	0	0.00	134.50	4	2,737	0.15%
2018/03/21	1	136.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	3	137.33	7	139.36	137.00	-4	2,768	-0.14%
2018/03/19	4	136.50	13	134.12	136.50	-9	2,824	-0.32%
2018/03/16	3	129.33	0	0.00	129.00	3	2,723	0.11%
2018/03/15	1	129.00	2	131.75	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	7	130.29	131.00	-7	2,704	-0.26%
2018/03/12	1	126.50	1	128.50	126.50	0	2,667	0.00%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	0	0.00	2	127.50	126.00	-2	2,651	-0.08%
2018/03/07	6	125.92	0	0.00	125.00	6	2,643	0.23%
2018/03/06	0	0.00	1	129.50	128.00	-1	2,633	-0.04%
2018/03/01	1	127.50	4	130.38	130.00	-3	2,640	-0.11%
2018/02/27	0	0.00	6	131.42	129.50	-6	2,626	-0.23%
2018/02/26	0	0.00	4	129.38	129.50	-4	2,601	-0.15%
2018/02/23	10	128.60	3	130.17	127.00	7	2,586	0.27%
2018/02/22	0	0.00	2	126.50	126.50	-2	2,528	-0.08%
2018/02/21	1	124.50	6	125.50	125.00	-5	2,507	-0.20%
2018/02/09	5	117.50	6	121.17	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	1	124.50	122.50	-1	2,429	-0.04%
2018/02/07	0	0.00	4	123.38	122.50	-4	2,419	-0.17%
2018/02/06	4	120.50	10	119.50	120.00	-6	2,383	-0.25%
2018/02/05	2	120.50	2	123.50	124.50	0	2,354	0.00%
2018/01/30	10	126.00	3	125.67	125.00	7	2,336	0.30%
2018/01/29	1	123.50	2	124.50	123.50	-1	2,331	-0.04%
2018/01/26	7	122.43	0	0.00	122.50	7	2,359	0.30%
2018/01/25	5	126.80	0	0.00	126.00	5	2,283	0.22%
2018/01/24	2	126.50	2	128.50	128.50	0	2,264	0.00%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	8	127.13	4	128.50	129.50	4	2,200	0.18%
2018/01/16	0	0.00	3	133.17	131.00	-3	2,187	-0.14%
2018/01/12	0	0.00	1	132.50	130.50	-1	2,201	-0.05%
2018/01/11	1	129.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	14	130.25	1	130.00	131.00	13	2,199	0.59%
2018/01/09	0	0.00	3	139.33	137.00	-3	2,112	-0.14%
2018/01/05	4	137.75	0	0.00	138.00	4	2,132	0.19%
2018/01/04	9	139.67	2	140.75	141.50	7	2,193	0.32%
2018/01/03	0	0.00	1	147.50	144.50	-1	2,166	-0.05%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%