和大 (1536)-凱基-大安券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
1,236張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	52.50	0	0.00	52.70	3	1,894	0.16%
2024/04/19	0	0.00	3	53.07	52.60	-3	1,883	-0.16%
2024/03/07	0	0.00	10	52.50	52.50	-10	1,671	-0.60%
2024/03/06	0	0.00	1	53.80	53.60	-1	1,654	-0.06%
2024/03/05	0	0.00	10	54.00	54.10	-10	1,651	-0.61%
2024/02/26	21	57.27	0	0.00	57.30	21	1,443	1.46%
2024/02/22	0	0.00	3	52.00	52.20	-3	1,048	-0.29%
2024/02/19	0	0.00	4	52.30	51.90	-4	954	-0.42%
2024/02/16	0	0.00	4	51.35	51.40	-4	934	-0.43%
2024/02/01	0	52.70	2	53.00	52.60	-2	833	-0.24%
2024/01/31	0	52.60	0	0.00	52.50	0	826	0.00%
2024/01/26	0	0.00	2	53.70	53.70	-2	803	-0.25%
2024/01/23	0	0.00	2	54.00	53.90	-2	763	-0.26%
2024/01/19	0	0.00	5	53.52	53.60	-5	723	-0.69%
2024/01/08	0	0.00	1	57.90	57.30	-1	660	-0.15%
2024/01/05	3	57.90	0	0.00	57.70	3	651	0.46%
2023/12/21	4	58.60	0	0.00	58.70	4	605	0.66%
2023/12/19	3	59.50	0	0.00	59.80	3	558	0.54%
2023/12/14	3	60.50	1	60.96	60.50	2	509	0.39%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/01	0	0.00	2	64.50	64.80	-2	439	-0.46%
2023/11/22	0	0.00	4	63.85	63.60	-4	407	-0.98%
2023/11/21	0	0.00	2	63.80	63.50	-2	405	-0.49%
2023/11/20	0	0.00	2	63.60	63.60	-2	401	-0.50%
2023/11/17	0	0.00	2	63.50	63.40	-2	400	-0.50%
2023/11/09	0	0.00	2	63.30	62.60	-2	429	-0.47%
2023/10/13	0	0.00	5	66.12	65.90	-5	562	-0.89%
2023/09/21	0	0.00	1	66.23	66.00	-1	671	-0.15%
2023/09/19	1	66.77	0	0.00	66.40	1	687	0.15%
2023/09/13	0	0.00	8	68.00	66.60	-8	718	-1.11%
2023/09/04	1	66.00	1	66.30	66.00	0	934	0.00%
2023/08/18	10	65.70	2	65.10	65.00	8	966	0.83%
2023/08/10	2	63.00	0	0.00	63.40	2	958	0.21%
2023/08/09	2	64.20	0	0.00	64.10	2	943	0.21%
2023/08/08	2	64.70	0	0.00	65.00	2	933	0.21%
2023/08/07	4	65.25	0	0.00	65.40	4	927	0.43%
2023/07/26	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/19	13	66.70	13	67.38	67.10	0	932	0.00%
2023/07/13	0	0.00	10	67.80	67.80	-10	921	-1.09%
2023/06/27	4	70.65	0	0.00	70.50	4	875	0.46%
2023/06/05	0	0.00	2	72.80	72.30	-2	786	-0.25%
2023/05/23	0	0.00	2	72.50	72.40	-2	874	-0.23%
2023/05/22	0	0.00	2	72.50	72.40	-2	882	-0.23%
2023/05/19	0	0.00	2	71.90	71.30	-2	876	-0.23%
2023/04/25	2	69.50	0	0.00	69.00	2	1,073	0.19%
2023/04/18	3	73.80	3	73.80	73.30	0	1,094	0.00%
2023/03/28	0	71.70	0	0.00	71.20	0	1,316	0.00%
2023/03/10	0	0.00	3	75.30	73.20	-3	1,505	-0.20%
2023/03/08	1	73.80	5	75.66	75.40	-4	1,513	-0.26%
2023/02/21	0	0.00	1	74.20	73.70	-1	1,575	-0.06%
2023/02/02	1	73.40	0	0.00	73.40	1	1,902	0.05%
2023/01/10	0	0.00	1	68.00	67.80	-1	2,175	-0.05%
2023/01/04	3	65.87	0	0.00	65.70	3	2,250	0.13%
2022/12/13	1	76.80	1	76.40	76.20	0	2,997	0.00%
2022/12/12	20	75.70	21	77.01	77.20	-1	3,025	-0.03%
2022/12/05	1	75.80	0	0.00	75.50	1	3,605	0.03%
2022/12/01	10	75.00	0	0.00	75.00	10	3,694	0.27%
2022/10/28	0	0.00	20	74.95	73.50	-20	4,073	-0.49%
2022/10/26	0	0.00	1	75.30	75.70	-1	4,110	-0.02%
2022/10/25	0	0.00	26	75.80	75.90	-26	4,158	-0.63%
2022/10/21	14	73.70	0	0.00	74.00	14	4,204	0.33%
2022/10/20	2	72.00	0	0.00	72.10	2	4,139	0.05%
2022/10/17	3	76.90	0	0.00	77.80	3	4,016	0.07%
2022/10/14	1	82.00	12	82.87	81.50	-11	3,965	-0.28%
2022/10/13	4	80.25	1	79.10	79.40	3	3,979	0.08%
2022/10/12	0	0.00	1	84.60	84.20	-1	3,953	-0.03%
2022/10/11	3	83.40	5	84.50	83.70	-2	3,950	-0.05%
2022/10/07	4	87.18	0	0.00	87.30	4	3,930	0.10%
2022/10/05	7	93.01	6	93.80	92.20	1	3,857	0.03%
2022/10/04	5	92.50	4	93.70	92.40	1	3,826	0.03%
2022/10/03	18	91.78	2	91.50	90.60	16	3,793	0.42%
2022/09/30	1	89.10	3.1	89.22	91.50	-2.1	3,754	-0.06%
2022/09/29	0	0.00	12	92.32	91.20	-12	3,650	-0.33%
2022/09/28	30	92.52	0	0.00	90.20	30	3,571	0.84%
2022/09/27	1	93.40	0	0.00	93.50	1	3,465	0.03%
2022/09/23	0	0.00	2	91.30	91.50	-2	3,295	-0.06%
2022/09/19	1	92.10	0	0.00	92.90	1	3,153	0.03%
2022/09/16	10.1	93.20	0	0.00	92.50	10.1	3,086	0.33%
2022/09/15	1	97.40	3	96.53	93.80	-2	3,022	-0.07%
2022/09/14	15	96.40	19	95.00	95.00	-4	2,843	-0.14%
2022/09/13	1	92.50	9	92.00	92.10	-8	2,618	-0.31%
2022/09/08	1	89.20	0	0.00	89.50	1	2,434	0.04%
2022/09/05	2	84.00	0	0.00	84.10	2	2,287	0.09%
2022/09/02	0	0.00	5	90.50	87.60	-5	2,233	-0.22%
2022/08/31	0	0.00	1	86.80	87.80	-1	2,064	-0.05%
2022/08/29	0	0.00	1	84.50	88.00	-1	1,842	-0.05%
2022/08/26	1	84.00	2	82.00	86.10	-1	1,628	-0.06%
2022/08/24	1	77.70	0	0.00	77.30	1	1,525	0.07%
2022/08/22	1	76.20	0	0.00	75.50	1	1,508	0.07%
2022/08/15	0	0.00	1	75.90	76.60	-1	1,428	-0.07%
2022/08/12	1	76.50	0	0.00	76.30	1	1,423	0.07%
2022/08/05	1	80.40	0	0.00	80.20	1	1,330	0.08%
2022/08/02	1	81.20	0	0.00	82.00	1	1,265	0.08%
2022/08/01	0	0.00	0	81.60	80.80	0	1,202	0.00%
2022/07/29	0	81.20	0	0.00	81.40	0	1,127	0.00%
2022/06/24	1	66.00	0	0.00	66.40	1	652	0.15%
2022/06/20	2	69.60	0	0.00	69.10	2	615	0.33%
2022/06/01	2	75.10	0	0.00	75.30	2	645	0.31%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/05/10	1	71.90	0	0.00	72.50	1	590	0.17%
2022/04/15	3	79.00	0	0.00	78.20	3	700	0.43%
2022/04/12	2	77.50	0	0.00	76.80	2	730	0.27%
2022/03/08	4	73.55	0	0.00	73.00	4	709	0.56%
2022/02/24	2	79.80	0	0.00	79.30	2	710	0.28%
2022/02/22	2	80.70	1	80.40	80.80	1	715	0.14%
2022/02/17	2	82.00	0	0.00	81.90	2	722	0.28%
2022/02/11	2	82.40	0	0.00	82.30	2	764	0.26%
2022/01/21	2	84.10	0	0.00	83.80	2	773	0.26%
2022/01/10	2	88.65	0	0.00	89.40	2	744	0.27%
2021/12/21	2	91.30	2	91.10	91.60	0	730	0.00%
2021/12/13	1	91.00	0	0.00	90.80	1	728	0.14%
2021/10/18	0	0.00	0	90.70	89.60	0	788	0.00%
2021/10/06	2	88.25	0	0.00	88.10	2	957	0.21%
2021/09/29	2	89.15	0	0.00	89.10	2	1,067	0.19%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/22	1	93.40	0	0.00	93.20	1	1,164	0.09%
2021/08/25	0	0.00	0.2	96.90	96.80	-0.2	1,766	-0.01%
2021/08/19	0.1	93.00	5	92.90	93.50	-4.9	1,779	-0.28%
2021/08/16	0.1	93.00	0	0.00	92.50	0.1	1,795	0.00%
2021/08/13	0	0.00	1	96.10	95.50	-1	1,795	-0.06%
2021/07/29	1	97.70	0	0.00	97.60	1	2,012	0.05%
2021/07/21	0	0.00	1	105.00	103.50	-1	2,089	-0.05%
2021/07/12	1	103.00	0	0.00	103.50	1	2,171	0.05%
2021/07/01	0	0.00	2	105.50	105.00	-2	2,250	-0.09%
2021/06/30	1	108.50	1	107.50	107.50	0	2,271	0.00%
2021/06/29	0	0.00	1	111.50	111.00	-1	2,284	-0.04%
2021/06/28	3	113.50	12	110.63	114.00	-9	2,256	-0.40%
2021/06/25	0	0.00	4	113.13	112.00	-4	2,233	-0.18%
2021/06/21	16	99.06	1	98.20	100.50	15	2,005	0.75%
2021/05/25	0	0.00	0.1	93.50	92.50	-0.1	2,245	0.00%
2021/05/20	0.1	89.60	0	0.00	89.00	0.1	2,331	0.00%
2021/05/17	0	0.00	2	81.60	82.80	-2	2,421	-0.08%
2021/05/12	0	0.00	4	87.80	89.00	-4	2,567	-0.16%
2021/05/11	2	93.70	0	0.00	93.30	2	2,528	0.08%
2021/05/10	0	0.00	10	100.00	99.30	-10	2,521	-0.40%
2021/05/07	10	100.50	0	0.00	100.50	10	2,587	0.39%
2021/05/04	6	98.47	2	99.00	97.60	4	3,064	0.13%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/26	0	0.00	0	104.00	104.00	0	3,145	0.00%
2021/04/22	0	0.00	10	106.00	105.00	-10	3,236	-0.31%
2021/04/19	3	108.67	1	108.50	109.00	2	3,434	0.06%
2021/04/16	1	111.50	1	110.50	110.50	0	3,454	0.00%
2021/04/13	1	112.50	0	0.00	112.50	1	3,914	0.03%
2021/04/09	2	116.75	1	117.00	117.00	1	4,324	0.02%
2021/04/06	1	116.46	0	0.00	116.50	1	4,293	0.02%
2021/03/30	0	0.00	2	116.00	115.00	-2	4,288	-0.05%
2021/03/25	0	0.00	5	116.00	110.50	-5	4,334	-0.12%
2021/03/18	1	109.00	0	0.00	108.50	1	4,423	0.02%
2021/03/11	0	0.00	1	108.00	108.00	-1	4,908	-0.02%
2021/03/02	1	115.50	0	0.00	113.00	1	5,188	0.02%
2021/02/25	5.3	115.03	0	0.00	115.00	5.3	5,236	0.10%
2021/02/03	0	0.00	1	122.00	118.50	-1	4,958	-0.02%
2021/02/01	1	115.00	2	113.50	113.50	-1	4,912	-0.02%
2021/01/28	0	0.00	1	119.50	119.50	-1	4,799	-0.02%
2021/01/27	2	126.50	1	125.00	125.00	1	4,685	0.02%
2021/01/25	2	118.75	2	117.50	117.50	0	4,311	0.00%
2021/01/22	2	118.25	2	119.00	119.00	0	4,302	0.00%
2021/01/21	2	120.00	3	118.17	119.00	-1	4,282	-0.02%
2021/01/20	3	118.00	6	116.00	115.00	-3	4,245	-0.07%
2021/01/19	2	120.75	2	118.50	118.50	0	4,208	0.00%
2021/01/18	2	119.50	2	119.50	119.50	0	4,185	0.00%
2021/01/15	4	124.00	4	120.50	120.50	0	4,171	0.00%
2021/01/14	8	124.75	10	123.00	125.00	-2	4,089	-0.05%
2021/01/13	0	0.00	1	121.00	120.50	-1	3,908	-0.03%
2021/01/12	1	120.00	1	120.50	119.00	0	3,862	0.00%
2021/01/11	1	119.50	1	122.50	120.00	0	3,791	0.00%
2021/01/08	3	121.00	0	0.00	121.00	3	3,750	0.08%
2021/01/07	0	0.00	3	119.50	120.50	-3	3,609	-0.08%
2021/01/06	8	121.50	7	122.21	118.50	1	3,523	0.03%
2021/01/05	6	120.83	2	121.00	120.50	4	3,289	0.12%
2020/12/28	1	105.00	0	0.00	107.00	1	2,734	0.04%
2020/12/21	3	104.50	3	108.50	104.50	0	2,752	0.00%
2020/12/18	6	108.50	6	109.00	108.50	0	2,659	0.00%
2020/12/17	0	0.00	1	106.00	108.50	-1	2,598	-0.04%
2020/12/14	1	113.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	1	116.00	1	116.00	114.50	0	2,366	0.00%
2020/12/07	3	110.50	3	111.50	110.50	0	2,045	0.00%
2020/12/04	7	109.00	13	105.23	109.50	-6	1,908	-0.31%
2020/12/03	0	0.00	2	101.00	101.50	-2	1,624	-0.12%
2020/11/30	2	97.85	0	0.00	98.20	2	1,571	0.13%
2020/11/27	3	99.00	0	0.00	98.60	3	1,611	0.19%
2020/11/26	0	0.00	100	97.79	99.90	-100	1,663	-6.01%
2020/11/25	100	99.85	0	0.00	99.20	100	1,652	6.05%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/20	5	96.50	0	0.00	96.50	5	1,718	0.29%
2020/11/16	1	94.70	100	95.02	95.50	-99	1,737	-5.70%
2020/11/13	100	96.98	0	0.00	95.50	100	1,728	5.79%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/02	2	86.70	0	0.00	87.00	2	1,677	0.12%
2020/10/30	0	0.00	1	88.20	88.00	-1	1,674	-0.06%
2020/10/29	2	88.10	0	0.00	88.50	2	1,678	0.12%
2020/10/28	2	89.60	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/23	1	91.10	1	92.40	92.70	0	1,684	0.00%
2020/10/16	0	0.00	1	94.90	94.10	-1	1,698	-0.06%
2020/10/12	0	0.00	1	94.90	95.70	-1	1,672	-0.06%
2020/09/25	1	92.60	4	90.60	89.70	-3	1,890	-0.16%
2020/09/21	1	102.00	0	0.00	101.00	1	1,863	0.05%
2020/09/09	4	99.80	0	0.00	100.00	4	1,995	0.20%
2020/09/03	0	0.00	1	104.50	105.50	-1	2,422	-0.04%
2020/09/02	5	105.00	5	108.00	105.00	0	2,564	0.00%
2020/09/01	1	107.50	0	0.00	107.00	1	2,544	0.04%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	1	106.00	0	0.00	104.50	1	2,530	0.04%
2020/08/27	4	102.50	4	103.00	102.50	0	2,466	0.00%
2020/08/26	2	101.75	0	0.00	102.00	2	2,445	0.08%
2020/08/21	0	0.00	2	98.75	98.70	-2	2,471	-0.08%
2020/08/20	1	93.60	0	0.00	94.20	1	2,468	0.04%
2020/08/17	3	99.37	3	100.50	99.30	0	2,454	0.00%
2020/08/06	0	0.00	1	98.40	98.30	-1	2,557	-0.04%
2020/07/28	1	95.90	0	0.00	95.20	1	2,772	0.04%
2020/07/15	0	0.00	0.1	101.00	101.00	-0.1	2,936	0.00%
2020/07/14	1	102.50	0	0.00	100.00	1	2,985	0.03%
2020/07/10	0	0.00	5	102.00	100.00	-5	3,128	-0.16%
2020/07/07	5	109.00	1	109.50	107.00	4	3,122	0.13%
2020/06/17	0	0.00	1	108.00	107.50	-1	3,793	-0.03%
2020/06/15	0	0.00	2	106.00	106.00	-2	3,829	-0.05%
2020/06/12	51	104.06	50	107.30	110.00	1	3,716	0.03%
2020/06/11	10	106.00	33	106.70	103.50	-23	3,607	-0.64%
2020/06/10	2	101.50	2	103.50	101.50	0	3,493	0.00%
2020/06/09	1	104.00	200	103.90	102.50	-199	3,501	-5.68%	大賣/鉅額交易
2020/06/08	0.1	97.40	350	97.99	97.20	-350	3,380	-10.35%	大賣/鉅額交易
2020/06/05	1	99.10	0	0.00	99.40	1	3,363	0.03%
2020/06/04	250	99.99	2	100.20	100.00	248	3,388	7.32%	大買/鉅額交易
2020/06/03	0	0.00	1	97.90	98.00	-1	3,374	-0.03%
2020/05/29	80	93.08	0	0.00	92.70	80	3,381	2.37%
2020/05/27	20	95.45	0	0.00	95.00	20	3,353	0.60%
2020/05/26	0	0.00	1	96.60	95.80	-1	3,374	-0.03%
2020/05/22	40	97.93	0	0.00	95.60	40	3,380	1.18%
2020/05/21	10	99.20	0	0.00	98.90	10	3,388	0.30%
2020/05/20	50	98.78	0	0.00	98.50	50	3,367	1.48%
2020/05/19	101	94.46	0	0.00	95.50	101	3,376	2.99%	大買/鉅額交易
2020/05/18	2	91.80	0	0.00	92.00	2	3,419	0.06%
2020/05/12	2	97.85	0	0.00	97.20	2	3,378	0.06%
2020/05/07	0	0.00	4	97.20	97.40	-4	3,279	-0.12%
2020/05/06	6	95.00	2	93.20	95.00	4	3,281	0.12%
2020/05/05	0	0.00	1	93.10	92.80	-1	3,261	-0.03%
2020/05/04	1	90.60	2	92.25	92.40	-1	3,284	-0.03%
2020/04/30	1	91.50	0	0.00	95.40	1	3,293	0.03%
2020/04/28	0	0.00	1	87.50	86.80	-1	3,204	-0.03%
2020/04/20	0	0.00	2	86.40	85.80	-2	3,259	-0.06%
2020/04/16	1	86.50	0	0.00	86.50	1	3,287	0.03%
2020/04/15	2	88.60	0	0.00	89.00	2	3,298	0.06%
2020/04/14	0	0.00	2	83.70	83.90	-2	3,343	-0.06%
2020/04/10	2	81.40	0	0.00	81.90	2	3,519	0.06%
2020/04/08	0	0.00	10	79.96	83.00	-10	3,560	-0.28%
2020/04/07	1	76.60	4	77.90	78.00	-3	3,487	-0.09%
2020/04/06	0	0.00	42	75.32	75.40	-42	3,430	-1.22%
2020/03/30	8	77.25	0	0.00	77.90	8	3,371	0.24%
2020/03/27	34	81.17	16	80.27	79.30	18	3,367	0.53%
2020/03/26	37	73.19	0	0.00	75.50	37	3,198	1.16%
2020/03/25	15	69.96	0	0.00	71.20	15	3,033	0.49%
2020/03/24	30	67.50	30	68.66	68.80	0	2,935	0.00%
2020/03/20	0	0.00	0.1	81.00	81.00	-0.1	2,809	0.00%
2020/03/18	0	0.00	1	88.00	88.90	-1	2,707	-0.04%
2020/03/17	9	87.87	9	88.10	88.10	0	2,690	0.00%
2020/03/13	6	89.45	6	93.00	93.00	0	2,640	0.00%
2020/03/12	0	0.00	19	99.32	96.30	-19	2,564	-0.74%
2020/03/10	2	100.50	0	0.00	103.50	2	2,490	0.08%
2020/02/20	2	124.00	0	0.00	125.00	2	2,169	0.09%
2020/02/10	4	114.25	4	117.00	117.00	0	1,971	0.00%
2020/02/07	0	0.00	2	120.00	117.00	-2	1,956	-0.10%
2020/02/06	3	122.00	3	123.00	122.00	0	1,914	0.00%
2020/01/14	10	122.00	11	123.18	122.00	-1	1,798	-0.06%
2020/01/13	2	122.00	0	0.00	121.00	2	1,754	0.11%
2020/01/10	2	120.75	0	0.00	121.50	2	1,726	0.12%
2020/01/09	1	125.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	4	128.13	0	0.00	125.50	4	1,591	0.25%
2020/01/07	4	125.50	2	125.00	126.00	2	1,438	0.14%
2020/01/06	10	124.75	0	0.00	123.00	10	1,351	0.74%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/24	1	114.50	0	0.00	115.50	1	1,298	0.08%
2019/09/02	0	0.00	20	116.50	116.50	-20	1,637	-1.22%
2019/08/30	23	117.24	3	116.50	116.00	20	1,625	1.23%
2019/08/15	0	0.00	6	104.08	105.00	-6	1,560	-0.38%
2019/08/13	1	105.00	1	108.00	108.00	0	1,591	0.00%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/05	0	0.00	1	109.50	108.00	-1	1,748	-0.06%
2019/08/02	1	108.00	0	0.00	111.00	1	1,808	0.06%
2019/07/31	0	0.00	1	110.50	109.50	-1	2,060	-0.05%
2019/07/25	1	108.50	0	0.00	112.00	1	2,052	0.05%
2019/07/24	1	112.00	1	111.00	110.50	0	2,031	0.00%
2019/07/22	1	112.50	1	114.50	114.00	0	2,008	0.00%
2019/07/19	0	0.00	1	112.00	111.50	-1	1,977	-0.05%
2019/07/15	1	113.00	1	113.50	113.50	0	1,936	0.00%
2019/07/12	5	110.50	0	0.00	113.00	5	1,921	0.26%
2019/07/04	1	107.00	1	107.50	107.00	0	1,879	0.00%
2019/07/03	1	110.50	2	108.75	108.50	-1	1,855	-0.05%
2019/06/25	0	0.00	1	96.30	95.00	-1	1,719	-0.06%
2019/06/21	0	0.00	2	98.80	97.00	-2	1,717	-0.12%
2019/06/13	7	94.64	5	93.90	93.60	2	1,734	0.12%
2019/05/28	0	0.00	1	93.50	93.60	-1	1,896	-0.05%
2019/05/24	0	0.00	1	91.20	91.50	-1	1,888	-0.05%
2019/05/22	2	92.45	3	92.00	91.60	-1	1,904	-0.05%
2019/05/21	1	93.60	0	0.00	93.70	1	1,891	0.05%
2019/05/20	0	0.00	3	88.60	88.70	-3	1,859	-0.16%
2019/05/15	0	0.00	2	91.15	91.30	-2	1,806	-0.11%
2019/05/14	1	87.00	2	86.00	87.20	-1	1,811	-0.06%
2019/05/13	7	90.09	17	90.55	88.60	-10	1,760	-0.57%
2019/05/10	12	92.26	0	0.00	92.10	12	1,722	0.70%
2019/05/09	1	95.80	0	0.00	93.80	1	1,658	0.06%
2019/05/08	3	101.63	0	0.00	102.00	3	1,497	0.20%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/18	0	0.00	0.2	115.00	114.00	-0.2	1,445	-0.01%
2019/03/25	0	0.00	0.1	114.50	113.00	-0.1	1,330	0.00%
2019/03/15	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2019/03/13	2	115.50	5	115.00	115.00	-3	1,283	-0.23%
2019/03/12	5	117.30	0	0.00	116.50	5	1,250	0.40%
2019/03/08	1	118.00	2	116.50	118.00	-1	1,368	-0.07%
2019/03/07	0	0.00	1.1	119.98	119.00	-1.1	1,378	-0.08%
2019/02/25	0.1	122.50	0	0.00	121.50	0.1	1,401	0.00%
2019/02/21	1	123.00	3	123.33	123.00	-2	1,413	-0.14%
2019/02/18	2	120.00	0	0.00	120.00	2	1,408	0.14%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/01/17	0	0.00	5	122.00	121.50	-5	1,846	-0.27%
2019/01/09	5	121.00	0	0.00	122.00	5	1,868	0.27%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/27	1	123.00	0	0.00	121.00	1	2,015	0.05%
2018/12/21	0	0.00	1	122.00	122.00	-1	2,170	-0.05%
2018/12/20	0	0.00	1	123.50	122.50	-1	2,176	-0.05%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/06	4	126.25	0	0.00	125.50	4	2,500	0.16%
2018/12/05	0	0.00	2	129.50	130.00	-2	2,487	-0.08%
2018/12/04	1	138.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	0	0.00	2	133.00	135.00	-2	2,437	-0.08%
2018/11/30	1	128.50	2	125.00	128.00	-1	2,331	-0.04%
2018/11/23	0	0.00	1	123.00	120.50	-1	2,267	-0.04%
2018/11/20	1	128.00	0	0.00	129.00	1	2,222	0.05%
2018/11/09	1	124.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	4	126.25	2	126.50	125.00	2	2,203	0.09%
2018/11/06	3	127.33	3	127.67	126.00	0	2,128	0.00%
2018/11/05	2	130.00	2	130.75	129.00	0	2,152	0.00%
2018/11/02	1	134.50	0	0.00	134.50	1	2,131	0.05%
2018/10/26	3	127.50	4	128.50	122.50	-1	2,058	-0.05%
2018/10/25	2	126.75	4	128.25	128.00	-2	2,008	-0.10%
2018/10/22	1	122.50	1	120.50	122.00	0	1,936	0.00%
2018/10/19	1	122.00	3	119.67	122.50	-2	1,945	-0.10%
2018/10/18	2	121.50	0	0.00	121.50	2	1,986	0.10%
2018/10/11	0	0.00	0.1	124.00	121.00	-0.1	2,097	0.00%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/08	1	127.50	1	127.50	127.50	0	2,021	0.00%
2018/10/05	0	0.00	1	129.50	130.00	-1	2,013	-0.05%
2018/10/02	1	137.50	1.1	135.36	134.00	-0.1	1,970	-0.01%
2018/10/01	0	0.00	2	135.00	135.50	-2	1,948	-0.10%
2018/09/21	1	139.95	1	139.50	139.50	0	1,932	0.00%
2018/09/20	1	138.00	1	138.50	136.50	0	1,888	0.00%
2018/09/19	0	0.00	1	136.50	136.50	-1	1,826	-0.05%
2018/09/18	1	135.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	5	135.00	136.50	-5	1,745	-0.29%
2018/09/13	2.1	118.99	2	118.00	118.00	0.1	1,597	0.00%
2018/09/05	2	120.50	0	0.00	121.00	2	1,746	0.11%
2018/08/21	2	124.00	0	0.00	125.00	2	2,279	0.09%
2018/08/20	2	127.50	0	0.00	124.50	2	2,284	0.09%
2018/08/17	2	129.50	0.1	129.50	129.50	2	2,272	0.09%
2018/08/15	0	0.00	0.2	128.50	128.50	-0.2	2,337	-0.01%
2018/08/14	2	128.50	0	0.00	128.50	2	2,442	0.08%
2018/08/13	0	0.00	0.1	130.50	130.00	-0.1	2,447	0.00%
2018/08/06	0	0.00	2	138.25	138.00	-2	2,572	-0.08%
2018/08/02	2	137.50	0	0.00	133.00	2	2,551	0.08%
2018/07/27	0.1	135.00	6	133.00	135.00	-5.9	2,524	-0.23%
2018/07/26	6	132.00	0	0.00	132.50	6	2,536	0.24%
2018/07/25	0.1	134.50	0	0.00	133.00	0.1	2,533	0.00%
2018/07/24	0.1	130.00	0	0.00	129.00	0.1	2,531	0.01%
2018/07/09	0.2	141.00	0	0.00	141.00	0.2	2,594	0.01%
2018/07/06	0.1	142.00	1	139.50	142.00	-0.9	2,602	-0.03%
2018/06/19	0	0.00	3	150.00	150.00	-3	2,773	-0.11%
2018/06/12	0.1	149.00	0	0.00	148.00	0.1	2,897	0.00%
2018/06/11	0	0.00	1	149.00	150.50	-1	2,887	-0.03%
2018/06/06	0.1	145.00	1	148.00	146.50	-0.9	2,585	-0.03%
2018/06/04	1.1	145.91	0	0.00	145.50	1.1	2,554	0.04%
2018/05/30	0	0.00	0.1	141.00	141.00	-0.1	2,470	0.00%
2018/05/24	8.1	144.47	0	0.00	139.50	8.1	2,475	0.33%
2018/05/22	0	0.00	2.1	143.49	143.50	-2.1	2,494	-0.08%
2018/05/16	3	137.00	0	0.00	137.50	3	2,441	0.12%
2018/05/15	0	0.00	2.1	139.98	139.50	-2.1	2,461	-0.09%
2018/05/07	0.1	131.00	17	132.00	131.00	-16.9	2,418	-0.70%
2018/05/04	17	129.00	0	0.00	129.00	17	2,441	0.70%
2018/05/02	0	0.00	1	131.50	131.50	-1	2,543	-0.04%
2018/04/30	0	0.00	17	134.00	132.00	-17	2,582	-0.66%
2018/04/27	0.1	129.00	0	0.00	129.50	0.1	2,604	0.00%
2018/04/26	0	0.00	0.2	126.50	126.00	-0.2	2,718	-0.01%
2018/04/19	0.1	131.00	0	0.00	131.00	0.1	2,725	0.00%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/11	0	0.00	1	130.00	129.50	-1	2,829	-0.04%
2018/04/10	0.2	128.00	0	0.00	129.00	0.2	2,890	0.01%
2018/04/09	0.2	127.00	2	128.25	127.00	-1.8	2,885	-0.06%
2018/04/03	2	121.00	0	0.00	122.50	2	2,836	0.07%
2018/03/29	2.1	123.81	0	0.00	124.00	2.1	2,855	0.07%
2018/03/28	0.1	129.00	1	129.00	127.00	-0.9	2,786	-0.03%
2018/03/27	17	133.76	0.1	133.00	132.00	16.9	2,738	0.62%
2018/03/26	0.2	135.00	0	0.00	134.00	0.2	2,739	0.01%
2018/03/23	0	0.00	10.2	130.48	134.50	-10.2	2,767	-0.37%
2018/03/22	2	134.00	0	0.00	134.50	2	2,737	0.07%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/19	8	135.50	15	133.00	136.50	-7	2,824	-0.25%
2018/03/16	15	129.00	10	130.00	129.00	5	2,723	0.18%
2018/03/15	0	0.00	16	131.94	132.00	-16	2,724	-0.59%
2018/03/12	5	126.50	0	0.00	126.50	5	2,667	0.19%
2018/03/09	5	127.00	0	0.00	127.50	5	2,659	0.19%
2018/03/02	0	0.00	10	128.90	128.50	-10	2,642	-0.38%
2018/03/01	0	0.00	17	129.18	130.00	-17	2,640	-0.64%
2018/02/27	15	129.50	15	131.50	129.50	0	2,626	0.00%
2018/02/23	42	129.58	0	0.00	127.00	42	2,586	1.62%
2018/02/21	2.2	125.45	0	0.00	125.00	2.2	2,507	0.09%
2018/02/09	4	121.13	4	119.25	123.00	0	2,459	0.00%
2018/01/26	1	121.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/23	1	128.00	0	0.00	128.00	1	2,229	0.04%
2018/01/17	0.1	132.00	0	0.00	131.00	0.1	2,198	0.00%
2018/01/11	0.1	131.00	0	0.00	130.50	0.1	2,206	0.00%
2018/01/10	1	126.56	1	128.50	131.00	0	2,199	0.00%
2018/01/05	0.1	138.00	1	138.50	138.00	-1	2,132	-0.04%
2018/01/04	0.1	141.50	0	0.00	141.50	0.1	2,193	0.00%
2018/01/02	0.1	145.50	0	0.00	145.50	0.1	2,182	0.00%