和大 (1536)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
734張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	53.10	53.00	-0.3	1,998	-0.01%
2024/05/15	5	54.10	0	0.00	53.20	5	2,009	0.25%
2024/05/13	0	0.00	4	52.40	52.80	-4	2,024	-0.20%
2024/05/07	0	0.00	1.5	53.27	53.20	-1.5	2,040	-0.07%
2024/05/06	0	0.00	0.5	53.60	53.50	-0.5	2,042	-0.02%
2024/04/30	0.5	55.80	0	0.00	54.50	0.5	2,046	0.02%
2024/04/29	1	55.10	0	0.00	54.80	1	1,987	0.05%
2024/04/25	1	55.20	0	0.00	54.10	1	1,977	0.05%
2024/04/12	1	54.70	0	0.00	54.10	1	1,799	0.06%
2024/04/11	0	0.00	6	55.00	55.30	-6	1,793	-0.33%
2024/04/03	0	52.40	0	0.00	52.40	0	1,650	0.00%
2024/04/02	0	0.00	0	52.20	52.00	0	1,649	0.00%
2024/03/22	0	51.60	0	0.00	51.60	0	1,665	0.00%
2024/03/20	0	0.00	2	51.65	51.10	-2	1,686	-0.12%
2024/03/19	1	52.00	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	51.20	0	0.00	52.30	0	1,709	0.00%
2024/03/13	0	53.00	0	0.00	52.80	0	1,706	0.00%
2024/03/11	10	52.50	0	0.00	52.40	10	1,692	0.59%
2024/03/08	2	52.90	0	0.00	52.00	2	1,684	0.12%
2024/03/07	0	52.50	0	0.00	52.50	0	1,671	0.00%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/05	6	53.85	0	0.00	54.10	6	1,651	0.36%
2024/02/29	0	0.00	15	55.50	56.40	-15	1,567	-0.96%
2024/02/27	2	55.90	1	56.30	56.00	1	1,517	0.07%
2024/02/26	25	56.94	4	56.55	57.30	21	1,443	1.46%
2024/02/23	25.1	54.54	0	0.00	54.60	25.1	1,284	1.95%
2024/02/15	0.1	50.50	0	0.00	50.60	0.1	913	0.01%
2024/02/02	0.1	51.90	0	0.00	51.10	0.1	870	0.01%
2024/01/30	0.1	52.90	0	0.00	52.50	0.1	819	0.01%
2024/01/25	0	0.00	5	53.00	53.00	-5	792	-0.63%
2024/01/23	5	54.30	0	0.00	53.90	5	763	0.66%
2024/01/22	0.1	53.50	0	0.00	53.60	0.1	748	0.01%
2024/01/18	0.1	54.00	0	0.00	53.50	0.1	716	0.01%
2024/01/17	0.1	54.89	0	0.00	54.20	0.1	706	0.01%
2024/01/11	0.1	55.60	0	0.00	56.20	0.1	687	0.01%
2024/01/09	0.1	57.00	0	0.00	56.70	0.1	672	0.01%
2024/01/08	0.1	57.80	0	0.00	57.30	0.1	660	0.01%
2024/01/05	0.2	58.33	0	0.00	57.70	0.2	651	0.02%
2024/01/02	0	59.80	0	0.00	59.80	0	619	0.00%
2023/12/28	0	59.60	5	59.70	59.80	-5	617	-0.81%
2023/12/21	1.2	58.58	0	0.00	58.70	1.2	605	0.19%
2023/12/19	1	59.80	0	0.00	59.80	1	558	0.19%
2023/12/14	5	60.50	0	0.00	60.50	5	509	0.98%
2023/11/20	0	0.00	0.1	63.70	63.60	-0.1	401	-0.02%
2023/10/27	0.1	62.00	0	0.00	61.80	0.1	509	0.01%
2023/10/25	0	62.60	0	0.00	62.70	0	519	0.00%
2023/09/19	0	66.50	0	0.00	66.40	0	687	0.00%
2023/09/05	0	66.30	0	66.40	66.10	0	927	0.00%
2023/08/11	0	63.60	0	0.00	63.70	0	962	0.00%
2023/08/10	0	63.60	0	0.00	63.40	0	958	0.01%
2023/08/07	5	65.40	0	0.00	65.40	5	927	0.54%
2023/08/02	0	0.00	0	66.50	66.00	0	930	0.00%
2023/07/24	0	0.00	4	66.50	66.20	-4	914	-0.44%
2023/06/14	0	0.00	12	75.07	74.80	-12	794	-1.51%
2023/05/18	2	71.20	2	71.50	71.30	0	879	0.00%
2023/05/08	0	70.90	0	0.00	70.40	0	930	0.00%
2023/04/27	0	69.60	0	0.00	69.20	0	1,077	0.00%
2023/04/25	2	70.10	0	0.00	69.00	2	1,073	0.19%
2023/04/18	0	0.00	1	74.00	73.30	-1	1,094	-0.09%
2023/04/17	0	0.00	0	74.10	73.70	0	1,137	0.00%
2023/04/14	0	0.00	0	74.07	74.10	0	1,190	0.00%
2023/04/12	0	73.46	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.07	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.26	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0.1	72.30	0	0.00	72.20	0.1	1,281	0.01%
2023/04/06	0	71.87	0	0.00	71.90	0	1,280	0.00%
2023/03/31	0	72.60	0	0.00	71.90	0	1,288	0.00%
2023/03/30	0	72.97	0	0.00	72.10	0	1,292	0.00%
2023/03/28	0.1	71.50	0	0.00	71.20	0.1	1,316	0.01%
2023/03/27	0	72.85	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.30	0	0.00	73.00	0	1,350	0.00%
2023/03/23	1	72.70	0	73.00	72.70	1	1,349	0.07%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.68	0	0.00	71.10	0	1,405	0.00%
2023/03/20	0	71.14	0	0.00	71.00	0	1,464	0.00%
2023/03/17	0	71.00	0	0.00	70.80	0	1,475	0.00%
2023/03/16	0	71.25	0	0.00	70.30	0	1,477	0.00%
2023/03/14	0	0.00	1	72.40	72.00	-1	1,486	-0.07%
2023/03/13	1	71.80	0	0.00	72.80	1	1,495	0.07%
2023/03/09	0	75.00	0	0.00	74.00	0	1,507	0.00%
2023/03/08	0	0.00	7	75.36	75.40	-7	1,513	-0.46%
2023/03/07	0	73.70	7	73.44	73.50	-7	1,513	-0.46%
2023/03/06	0	0.00	25.6	73.00	72.80	-25.6	1,524	-1.68%
2023/03/02	0	71.55	0	0.00	71.10	0	1,545	0.00%
2023/02/21	0	74.00	0	0.00	73.70	0	1,575	0.00%
2023/02/20	1	73.60	0	0.00	73.50	1	1,573	0.06%
2023/02/15	5	72.10	0	0.00	72.20	5	1,781	0.28%
2023/02/14	5	72.70	0	0.00	71.60	5	1,841	0.27%
2023/01/30	0	0.00	3	71.87	71.60	-3	1,917	-0.16%
2023/01/17	0	0.00	2	68.40	68.30	-2	1,910	-0.10%
2023/01/13	0	0.00	1	68.20	68.30	-1	2,011	-0.05%
2023/01/11	1	67.90	0	0.00	68.10	1	2,129	0.05%
2023/01/10	0	0.00	1	68.70	67.80	-1	2,175	-0.05%
2023/01/09	1	67.00	1	67.50	67.60	0	2,221	0.00%
2023/01/06	0	0.00	1	66.90	67.00	-1	2,226	-0.04%
2023/01/05	0	0.00	7	67.17	66.30	-7	2,256	-0.31%
2023/01/04	1	65.70	1	67.80	65.70	0	2,250	0.00%
2022/12/30	0	0.00	5	67.64	67.00	-5	2,274	-0.22%
2022/12/29	5	66.90	0	0.00	66.80	5	2,311	0.22%
2022/12/27	0	0.00	3	71.27	70.60	-3	2,379	-0.13%
2022/12/23	4	69.45	2	70.45	70.40	2	2,535	0.08%
2022/12/22	2	69.90	0	0.00	70.80	2	2,615	0.08%
2022/12/21	3	70.13	0	0.00	70.00	3	2,716	0.11%
2022/12/20	7	71.86	0	0.00	70.50	7	2,824	0.25%
2022/12/19	1	72.30	0	0.00	72.70	1	2,875	0.03%
2022/12/16	3	73.87	0	0.00	73.40	3	2,918	0.10%
2022/12/14	0	0.00	0	76.30	76.30	0	2,938	0.00%
2022/12/13	0	0.00	18	76.88	76.20	-18	2,997	-0.60%
2022/12/12	6	77.02	6	76.77	77.20	0	3,025	0.00%
2022/12/09	2	75.00	0	0.00	74.10	2	3,037	0.07%
2022/12/08	0	0.00	5	74.10	74.10	-5	3,216	-0.16%
2022/12/02	10	75.80	1	76.80	75.80	9	3,686	0.24%
2022/12/01	10	75.20	2	75.10	75.00	8	3,694	0.22%
2022/11/30	0	0.00	5	74.90	75.00	-5	3,685	-0.14%
2022/11/29	3	75.33	2	74.10	75.30	1	3,713	0.03%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	1	73.20	72.60	-1	3,804	-0.03%
2022/11/23	5	71.60	1	72.10	72.20	4	3,982	0.10%
2022/11/22	2	70.90	0	0.00	71.50	2	4,188	0.05%
2022/11/18	1	71.90	2	73.15	71.70	-1	4,257	-0.02%
2022/11/16	0	0.00	1	72.50	71.50	-1	4,242	-0.02%
2022/11/15	2	71.45	2	72.05	72.10	0	4,247	0.00%
2022/11/14	5	71.28	3	73.10	73.10	2	4,220	0.05%
2022/11/11	2	73.60	0	0.00	71.50	2	4,185	0.05%
2022/11/10	1	78.90	2	77.55	74.60	-1	4,083	-0.02%
2022/11/08	0	0.00	2	77.80	76.00	-2	4,008	-0.05%
2022/11/07	0	0.00	1	76.60	76.60	-1	4,009	-0.02%
2022/11/03	1	76.00	1	76.00	76.00	0	4,018	0.00%
2022/11/02	2	76.55	0	0.00	76.10	2	4,029	0.05%
2022/11/01	1	76.30	2	75.55	76.50	-1	4,059	-0.02%
2022/10/28	2	74.30	0	0.00	73.50	2	4,073	0.05%
2022/10/21	1	73.40	3	74.03	74.00	-2	4,204	-0.05%
2022/10/20	3	72.77	0	0.00	72.10	3	4,139	0.07%
2022/10/19	4	75.23	1	74.80	74.60	3	4,066	0.07%
2022/10/18	3	76.27	1	76.00	76.90	2	4,015	0.05%
2022/10/17	10	77.08	3	77.77	77.80	7	4,016	0.17%
2022/10/14	0	0.00	3	82.70	81.50	-3	3,965	-0.08%
2022/10/13	10	80.91	4	79.90	79.40	6	3,979	0.15%
2022/10/05	1	92.90	1	92.00	92.20	0	3,857	0.00%
2022/09/29	0	93.30	0	0.00	91.20	0	3,650	0.00%
2022/09/28	0	0.00	1	93.90	90.20	-1	3,571	-0.03%
2022/09/27	3	92.07	2	91.85	93.50	1	3,465	0.03%
2022/09/21	0	0.00	0	93.40	92.70	0	3,239	0.00%
2022/09/20	1	95.00	0	0.00	93.70	1	3,213	0.03%
2022/09/19	14	91.30	0	0.00	92.90	14	3,153	0.44%
2022/09/15	8	97.36	7	96.46	93.80	1	3,022	0.03%
2022/09/14	14	96.01	33	95.69	95.00	-19	2,843	-0.67%
2022/09/12	1	89.20	1	90.20	90.30	0	2,510	0.00%
2022/09/05	14	85.60	0	0.00	84.10	14	2,287	0.61%
2022/09/02	1	90.60	1	88.80	87.60	0	2,233	0.00%
2022/08/29	59	86.60	59	87.64	88.00	0	1,842	0.00%
2022/08/26	1	84.70	1	85.90	86.10	0	1,628	0.00%
2022/08/19	0	79.45	0	0.00	79.40	0	1,487	0.00%
2022/08/18	0	78.10	0	0.00	79.90	0	1,474	0.00%
2022/07/29	3	77.33	3	77.13	81.40	0	1,127	0.00%
2022/07/26	0	0.00	0	73.80	73.80	0	986	0.00%
2022/07/20	0	0.00	1	74.50	76.00	-1	910	-0.11%
2022/07/18	2	74.10	2	74.10	75.20	0	856	0.00%
2022/07/15	1	71.60	0	0.00	73.90	1	821	0.12%
2022/07/14	0	0.00	2	70.30	70.10	-2	779	-0.26%
2022/07/13	4	69.70	2	68.00	68.00	2	759	0.26%
2022/07/05	1	59.70	0	0.00	59.10	1	682	0.15%
2022/07/01	0	60.50	0	0.00	59.90	0	693	0.00%
2022/04/27	0	0.00	2	74.30	74.20	-2	681	-0.29%
2022/04/21	2	78.90	0	0.00	78.60	2	692	0.29%
2022/04/19	0	0.00	0	77.00	77.00	0	689	0.00%
2022/04/18	0	0.00	0	77.80	76.80	0	686	0.00%
2022/04/11	1	78.90	0	0.00	78.50	1	720	0.14%
2022/04/06	0	80.78	0	0.00	80.20	0	697	0.00%
2022/04/01	0	0.00	0	81.30	81.30	0	700	0.00%
2022/03/31	0	81.20	0	0.00	81.50	0	701	0.00%
2022/03/30	0	79.90	0	0.00	80.40	0	698	0.00%
2022/03/24	0	78.60	0	0.00	78.40	0	697	0.01%
2022/03/17	0	76.10	0	0.00	76.10	0	693	0.00%
2022/03/10	1	77.80	0	0.00	76.80	1	706	0.14%
2022/03/01	0	80.50	0	0.00	80.50	0	690	0.00%
2022/02/25	0	0.00	0.4	79.90	79.30	-0.4	703	-0.06%
2022/02/24	1	79.20	2	80.10	79.30	-1	710	-0.14%
2022/02/22	0	81.40	0	0.00	80.80	0	715	0.00%
2022/02/21	0	82.00	0	0.00	81.80	0	714	0.00%
2022/02/15	0	0.00	1	81.50	81.40	-1	741	-0.13%
2022/02/10	1	83.50	0	0.00	83.30	1	759	0.13%
2022/02/09	2	84.40	0	0.00	84.40	2	759	0.26%
2022/01/24	0	0.00	5	83.14	83.20	-5	796	-0.63%
2022/01/21	1	84.10	0	0.00	83.80	1	773	0.13%
2022/01/18	5	88.20	0	0.00	87.50	5	766	0.65%
2022/01/17	0	87.30	0	0.00	88.50	0	762	0.00%
2022/01/11	0	0.00	5	88.50	88.50	-5	748	-0.67%
2021/12/23	1	90.80	0	0.00	90.90	1	707	0.14%
2021/12/22	1	91.10	0	0.00	91.00	1	727	0.14%
2021/12/21	4	91.40	0	0.00	91.60	4	730	0.55%
2021/12/20	1	90.60	0	0.00	89.90	1	727	0.14%
2021/11/26	1	90.80	0	0.00	91.00	1	763	0.13%
2021/11/02	0	0.00	2	95.90	96.70	-2	751	-0.27%
2021/10/29	0	0.00	1	93.50	93.70	-1	731	-0.14%
2021/10/27	1	95.00	0	0.00	94.30	1	745	0.13%
2021/10/26	2	94.70	0	0.00	94.70	2	744	0.27%
2021/09/15	0	0.00	1	96.70	97.00	-1	1,468	-0.07%
2021/09/02	0	0.00	0	95.40	96.00	0	1,750	0.00%
2021/08/23	1	93.60	0	0.00	95.00	1	1,775	0.06%
2021/08/09	1	97.70	0	0.00	97.00	1	1,807	0.06%
2021/07/26	0	0.00	0.2	101.50	100.50	-0.2	2,064	-0.01%
2021/07/19	0	0.00	1	101.00	101.50	-1	2,054	-0.05%
2021/07/16	0.4	102.00	0	0.00	101.50	0.4	2,104	0.02%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/13	0	0.00	0	104.00	103.50	0	2,182	0.00%
2021/06/22	0.2	102.00	0	0.00	100.50	0.2	1,992	0.01%
2021/06/11	1	99.40	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	99.40	1	99.10	99.10	0	2,063	0.00%
2021/06/09	0.1	94.90	0	0.00	94.00	0.1	1,993	0.00%
2021/05/24	3	90.50	3	91.20	91.50	0	2,246	0.00%
2021/05/17	1	82.50	4	82.43	82.80	-3	2,421	-0.12%
2021/05/14	0	0.00	1	91.00	87.00	-1	2,456	-0.04%
2021/05/13	0	0.00	2	83.80	88.00	-2	2,511	-0.08%
2021/05/12	0	0.00	5	88.92	89.00	-5	2,567	-0.19%
2021/05/10	1	100.00	0	0.00	99.30	1	2,521	0.04%
2021/05/07	1	98.90	2	100.75	100.50	-1	2,587	-0.04%
2021/05/06	1	97.00	5	97.18	97.30	-4	2,692	-0.15%
2021/05/03	5	101.50	0	0.00	100.50	5	3,043	0.16%
2021/04/29	1	102.50	1	103.50	103.50	0	3,042	0.00%
2021/04/28	0	0.00	1	102.51	102.50	-1	3,081	-0.03%
2021/04/26	2	104.25	1	104.00	104.00	1	3,145	0.03%
2021/04/20	5	108.50	0	0.00	110.50	5	3,374	0.15%
2021/04/19	0	109.25	0	0.00	109.00	0	3,434	0.00%
2021/04/14	1	111.50	1	110.50	112.50	0	3,689	0.00%
2021/04/13	2	112.50	1	113.49	112.50	1	3,914	0.03%
2021/04/12	4	114.25	0	0.00	111.00	4	4,282	0.09%
2021/04/08	1	116.00	0	116.00	116.00	1	4,300	0.02%
2021/04/06	0	115.50	0	0.00	116.50	0	4,293	0.00%
2021/04/01	0	115.83	0	0.00	114.00	0	4,281	0.00%
2021/03/31	0	115.00	0	0.00	116.00	0	4,257	0.00%
2021/03/30	0	115.00	0	0.00	115.00	0	4,288	0.00%
2021/03/29	0	114.00	0	0.00	114.50	0	4,268	0.00%
2021/03/26	0	112.50	0	0.00	112.50	0	4,265	0.00%
2021/03/25	0	111.00	6	111.00	110.50	-6	4,334	-0.14%
2021/03/24	0	0.00	1	114.00	114.00	-1	4,344	-0.02%
2021/03/22	0	0.00	2	110.50	112.50	-2	4,360	-0.05%
2021/03/18	5	108.70	0	0.00	108.50	5	4,423	0.11%
2021/03/16	0	109.75	0	0.00	110.00	0	4,647	0.00%
2021/03/15	0	0.00	1	109.00	109.00	-1	4,721	-0.02%
2021/03/12	0	0.00	2	109.50	109.50	-2	4,765	-0.04%
2021/03/11	2	107.00	0	0.00	108.00	2	4,908	0.04%
2021/03/10	4	109.75	3	111.00	107.50	1	5,168	0.02%
2021/03/08	2	111.50	0	111.50	109.00	2	5,196	0.04%
2021/03/02	3	116.00	3	113.00	113.00	0	5,188	0.00%
2021/02/26	0	0.00	1	115.00	116.00	-1	5,239	-0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	0.1	115.50	115.00	-0.1	5,220	0.00%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	2	116.25	1	114.50	117.50	1	5,183	0.02%
2021/02/19	1	115.50	0	0.00	116.00	1	5,128	0.02%
2021/02/04	0	0.00	1	120.50	120.00	-1	5,029	-0.02%
2021/02/03	0	120.00	0	0.00	118.50	0	4,958	0.00%
2021/02/01	0	0.00	2	113.75	113.50	-2	4,912	-0.04%
2021/01/29	1	116.50	3	117.50	115.00	-2	4,878	-0.04%
2021/01/28	4	121.63	4	121.38	119.50	0	4,799	0.00%
2021/01/27	10	126.20	16	125.50	125.00	-6	4,685	-0.13%
2021/01/26	11	120.14	4.1	120.24	119.00	6.9	4,379	0.16%
2021/01/25	0	0.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/21	2	116.75	3	117.83	119.00	-1	4,282	-0.02%
2021/01/19	2	121.00	0.1	121.16	118.50	1.9	4,208	0.05%
2021/01/18	2	117.75	0	0.00	119.50	2	4,185	0.05%
2021/01/15	1	122.00	1	120.50	120.50	0	4,171	0.00%
2021/01/14	12.1	125.29	11	124.50	125.00	1.1	4,089	0.03%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/12	1	120.50	2	120.25	119.00	-1	3,862	-0.03%
2021/01/11	0	0.00	5	119.50	120.00	-5	3,791	-0.13%
2021/01/08	1	124.00	1	125.00	121.00	0	3,750	0.00%
2021/01/07	4	120.75	1	120.50	120.50	3	3,609	0.08%
2021/01/06	1	119.00	9	122.06	118.50	-8	3,523	-0.23%
2021/01/05	10	120.95	4	122.75	120.50	6	3,289	0.18%
2021/01/04	3	109.50	2	113.25	114.50	1	2,900	0.03%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	1	103.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	0	0.00	8	105.31	107.00	-8	2,734	-0.29%
2020/12/25	5	103.50	0	0.00	103.50	5	2,715	0.18%
2020/12/22	2	104.00	0	0.00	103.50	2	2,723	0.07%
2020/12/21	3	105.00	0	0.00	104.50	3	2,752	0.11%
2020/12/18	2	107.25	1	108.50	108.50	1	2,659	0.04%
2020/12/17	1	105.50	1	107.50	108.50	0	2,598	0.00%
2020/12/16	1	107.00	1	108.50	108.50	0	2,559	0.00%
2020/12/15	3	110.17	5	106.50	105.00	-2	2,504	-0.08%
2020/12/14	1	112.50	1	112.50	112.50	0	2,395	0.00%
2020/12/11	10	115.25	8	115.69	114.50	2	2,366	0.08%
2020/12/08	0	0.00	1	108.00	108.00	-1	2,057	-0.05%
2020/12/07	0	0.00	1	111.50	110.50	-1	2,045	-0.05%
2020/12/04	2	106.50	1	106.00	109.50	1	1,908	0.05%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	6	90.45	90.80	-6	1,670	-0.36%
2020/11/03	0	0.00	3	88.27	88.90	-3	1,663	-0.18%
2020/11/02	1	86.90	1	86.80	87.00	0	1,677	0.00%
2020/10/30	5	88.00	0	0.00	88.00	5	1,674	0.30%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/23	0	0.00	2	92.10	92.70	-2	1,684	-0.12%
2020/10/21	2	91.50	0	0.00	91.60	2	1,695	0.12%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	93.30	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	93.50	0	0.00	94.10	1	1,698	0.06%
2020/10/15	1	92.60	0	0.00	93.00	1	1,700	0.06%
2020/10/13	1	93.10	0	0.00	93.00	1	1,688	0.06%
2020/09/29	1	91.80	0	0.00	93.60	1	1,807	0.06%
2020/09/24	0	0.00	2	93.20	93.20	-2	1,871	-0.11%
2020/09/14	2	99.30	0	0.00	99.30	2	1,919	0.10%
2020/08/14	2	99.90	2	100.00	99.90	0	2,471	0.00%
2020/08/12	0	0.00	0	97.20	97.20	0	2,494	0.00%
2020/08/10	0	96.00	0	0.00	95.90	0	2,526	0.00%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/04	1	97.00	0	0.00	96.70	1	2,647	0.04%
2020/08/03	0	0.00	1	93.70	93.70	-1	2,645	-0.04%
2020/07/31	1	93.30	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	96.00	0	0.00	96.10	1	2,681	0.04%
2020/07/29	1	96.30	0	0.00	95.30	1	2,732	0.04%
2020/07/15	1	102.00	0	0.00	101.00	1	2,936	0.03%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/19	2	107.00	0	0.00	106.00	2	3,648	0.05%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/15	0	0.00	1	111.50	106.00	-1	3,829	-0.03%
2020/06/10	1	103.00	0	0.00	101.50	1	3,493	0.03%
2020/06/03	1	97.00	3	97.67	98.00	-2	3,374	-0.06%
2020/05/20	0	0.00	1	98.00	98.50	-1	3,367	-0.03%
2020/05/19	2	94.00	2	94.15	95.50	0	3,376	0.00%
2020/05/14	1	95.70	1	95.50	93.90	0	3,387	0.00%
2020/05/12	3	98.87	5	98.84	97.20	-2	3,378	-0.06%
2020/05/07	1	97.20	0	0.00	97.40	1	3,279	0.03%
2020/05/06	3	96.00	3	96.37	95.00	0	3,281	0.00%
2020/04/30	9	92.88	12	93.66	95.40	-3	3,293	-0.09%
2020/04/15	7	87.99	12	88.09	89.00	-5	3,298	-0.15%
2020/04/13	0	0.00	5	79.80	79.80	-5	3,389	-0.15%
2020/04/10	0	0.00	1	81.50	81.90	-1	3,519	-0.03%
2020/04/09	1	84.20	1	82.00	81.40	0	3,612	0.00%
2020/04/08	1	81.10	3	80.30	83.00	-2	3,560	-0.06%
2020/04/07	2	77.00	0	0.00	78.00	2	3,487	0.06%
2020/04/01	1	77.00	1	76.60	76.50	0	3,404	0.00%
2020/03/30	5	77.60	0	0.00	77.90	5	3,371	0.15%
2020/03/26	10	76.40	2	73.40	75.50	8	3,198	0.25%
2020/03/25	2	70.60	0	0.00	71.20	2	3,033	0.07%
2020/03/23	0	72.90	0	0.00	72.90	0	2,812	0.00%
2020/03/17	0	0.00	2	89.10	88.10	-2	2,690	-0.07%
2020/03/12	2	96.20	0	0.00	96.30	2	2,564	0.08%
2020/03/09	2	105.50	0	0.00	104.50	2	2,443	0.08%
2020/03/06	0	0.00	2	110.00	110.00	-2	2,387	-0.08%
2020/03/04	1	113.50	1	112.00	112.00	0	2,348	0.00%
2020/03/03	2	118.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	1	113.50	2	115.00	115.00	-1	2,310	-0.04%
2020/02/27	0	0.00	4	116.63	115.50	-4	2,285	-0.18%
2020/02/26	0	119.00	0	0.00	120.00	0	2,245	0.00%
2020/02/25	1	121.00	1	120.50	121.50	0	2,228	0.00%
2020/02/20	1	124.00	1	124.00	125.00	0	2,169	0.00%
2020/02/19	0	0.00	9	120.50	123.50	-9	2,107	-0.43%
2020/02/17	2	118.50	0	0.00	118.00	2	2,041	0.10%
2020/02/06	1	121.50	4	122.63	122.00	-3	1,914	-0.16%
2020/02/05	8	125.25	1	125.50	123.00	7	1,891	0.37%
2020/02/04	2	120.00	1	123.00	123.00	1	1,812	0.06%
2020/02/03	1	117.00	0	0.00	116.00	1	1,746	0.06%
2020/01/30	0	0.00	7	115.71	117.00	-7	1,713	-0.41%
2020/01/20	0	0.00	5	122.50	122.50	-5	1,692	-0.30%
2020/01/16	5	122.50	0	0.00	122.50	5	1,854	0.27%
2020/01/14	3	123.67	0	0.00	122.00	3	1,798	0.17%
2020/01/10	0	0.00	2	121.25	121.50	-2	1,726	-0.12%
2020/01/09	7	124.86	0	0.00	124.00	7	1,658	0.42%
2020/01/08	3	127.00	2	127.00	125.50	1	1,591	0.06%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/06	5	125.20	0	0.00	123.00	5	1,351	0.37%
2019/11/18	0	0.00	1	110.50	110.50	-1	1,218	-0.08%
2019/11/15	1	111.00	0	0.00	110.50	1	1,220	0.08%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/24	6	113.33	6	109.67	115.50	0	1,298	0.00%
2019/10/15	0	0.00	1	107.00	107.00	-1	1,205	-0.08%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/07	1	108.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	2	108.50	0	0.00	108.50	2	1,272	0.16%
2019/09/24	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2019/09/20	1	112.50	0	0.00	112.00	1	1,418	0.07%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/06	0	0.00	0	111.00	111.00	0	1,582	0.00%
2019/09/05	1	112.00	1	115.00	112.00	0	1,632	0.00%
2019/08/30	1	115.50	10	116.75	116.00	-9	1,625	-0.55%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/14	0	0.00	0.1	106.00	106.00	-0.1	1,583	-0.01%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/02	0.1	110.50	0	0.00	111.00	0.1	1,808	0.00%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/06/28	0	101.50	0	0.00	101.50	0	1,774	0.00%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/14	2	94.10	0	0.00	93.00	2	1,733	0.12%
2019/05/10	1	92.50	1	92.50	92.10	0	1,722	0.00%
2019/05/09	3	94.40	3	95.33	93.80	0	1,658	0.00%
2019/04/30	0	0.00	0.3	113.00	112.50	-0.3	1,390	-0.02%
2019/04/29	0	0.00	6	113.00	113.00	-6	1,413	-0.42%
2019/04/26	0	0.00	1	113.50	112.50	-1	1,419	-0.07%
2019/04/23	1	114.50	0	0.00	115.50	1	1,419	0.07%
2019/04/03	2	114.50	0	0.00	115.50	2	1,385	0.14%
2019/03/25	0	0.00	0	114.50	113.00	0	1,330	0.00%
2019/03/22	0	119.00	0	0.00	116.00	0	1,313	0.00%
2019/03/20	0	116.00	0	0.00	116.00	0	1,249	0.00%
2019/03/12	0	0.00	2	116.50	116.50	-2	1,250	-0.16%
2019/02/21	0	122.50	0	0.00	123.00	0	1,413	0.00%
2019/02/20	0	0.00	2	121.00	121.50	-2	1,412	-0.14%
2019/02/19	1	120.00	0	0.00	120.50	1	1,404	0.07%
2019/02/18	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/14	2	120.50	0	0.00	120.00	2	1,433	0.14%
2019/02/13	0	0.00	2	118.50	118.50	-2	1,435	-0.14%
2019/02/12	1	120.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	120.50	0	0.00	120.00	1	1,496	0.07%
2019/01/30	2	119.00	0	0.00	120.00	2	1,506	0.13%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/21	0	0.00	1	121.00	120.00	-1	1,732	-0.06%
2019/01/15	1	122.50	1	123.00	123.50	0	1,865	0.00%
2019/01/14	1	122.00	1	123.00	123.00	0	1,870	0.00%
2019/01/02	1	121.50	1	120.50	120.50	0	1,958	0.00%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/17	5	124.80	0	0.00	123.50	5	2,267	0.22%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/10	2	120.00	0	0.00	120.00	2	2,583	0.08%
2018/12/07	0	0.00	2	125.00	125.00	-2	2,522	-0.08%
2018/12/04	0	0.00	2	136.50	132.00	-2	2,481	-0.08%
2018/12/03	4	131.00	0	0.00	135.00	4	2,437	0.16%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/28	1	124.50	6	124.42	125.00	-5	2,288	-0.22%
2018/11/27	1	124.00	0	0.00	124.50	1	2,297	0.04%
2018/11/21	0	0.00	1	127.50	127.50	-1	2,223	-0.04%
2018/11/15	2	124.50	0	0.00	126.50	2	2,236	0.09%
2018/11/13	0	0.00	2	124.50	126.50	-2	2,273	-0.09%
2018/11/09	1	126.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	6	129.33	1	127.00	125.00	5	2,203	0.23%
2018/11/07	0	0.00	5	130.50	131.00	-5	2,114	-0.24%
2018/10/24	2	125.50	2	125.50	125.50	0	1,933	0.00%
2018/10/15	5	119.50	0	0.00	119.50	5	2,129	0.23%
2018/10/02	0	0.00	0	134.00	134.00	0	1,970	0.00%
2018/09/21	0	0.00	1	139.00	139.50	-1	1,932	-0.05%
2018/09/20	1	139.00	1	137.50	136.50	0	1,888	0.00%
2018/09/17	1	135.50	1	135.00	136.50	0	1,745	0.00%
2018/09/13	0	0.00	1	118.50	118.00	-1	1,597	-0.06%
2018/09/12	1	117.00	0	0.00	117.00	1	1,598	0.06%
2018/09/07	3	120.67	3	121.17	119.50	0	1,685	0.00%
2018/09/06	0	0.00	2	120.50	120.50	-2	1,706	-0.12%
2018/09/05	2	121.50	0	0.00	121.00	2	1,746	0.11%
2018/09/04	1	121.50	1	122.00	121.50	0	1,791	0.00%
2018/08/30	0	0.00	2	125.50	126.50	-2	2,139	-0.09%
2018/08/23	0	0.00	1	124.50	124.50	-1	2,242	-0.04%
2018/08/22	2	125.25	1	125.00	124.50	1	2,271	0.04%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/15	0	0.00	0.1	128.50	128.50	-0.1	2,337	0.00%
2018/07/30	1	132.00	1	130.00	130.00	0	2,518	0.00%
2018/07/26	2	133.00	1	132.50	132.50	1	2,536	0.04%
2018/07/25	2	130.25	3	132.83	133.00	-1	2,533	-0.04%
2018/07/24	5	130.00	3	130.17	129.00	2	2,531	0.08%
2018/07/02	1	149.00	1	152.00	152.50	0	2,632	0.00%
2018/06/08	1	155.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	0.1	155.00	2	154.75	156.00	-1.9	2,788	-0.07%
2018/05/31	0	0.00	1	145.00	145.00	-1	2,532	-0.04%
2018/05/23	2	141.25	0	0.00	140.00	2	2,509	0.08%
2018/05/14	1	132.00	0	0.00	134.50	1	2,424	0.04%
2018/05/02	0	0.00	0	131.00	131.50	0	2,543	0.00%
2018/04/26	3	129.00	3	129.50	126.00	0	2,718	0.00%
2018/03/26	0	135.00	0	0.00	134.00	0	2,739	0.00%
2018/03/23	0	134.50	0	0.00	134.50	0	2,767	0.00%
2018/03/22	0	0.00	1	136.00	134.50	-1	2,737	-0.04%
2018/03/09	0	0.00	1	127.50	127.50	-1	2,659	-0.04%
2018/03/08	1	127.00	0.1	126.00	126.00	0.9	2,651	0.03%
2018/03/05	0	128.00	0	0.00	128.00	0	2,644	0.00%
2018/03/01	0.1	130.00	0	0.00	130.00	0.1	2,640	0.00%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/21	1	124.50	0	0.00	125.00	1	2,507	0.04%
2018/02/08	0	123.00	0	0.00	122.50	0	2,429	0.00%
2018/02/02	0	0.00	1	123.00	123.00	-1	2,354	-0.04%
2018/01/29	0	0.00	1	124.50	123.50	-1	2,331	-0.04%
2018/01/26	1	121.50	0	0.00	122.50	1	2,359	0.04%
2018/01/24	1	126.00	0	0.00	128.50	1	2,264	0.04%
2018/01/22	1	127.00	1	129.00	129.50	0	2,200	0.00%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/11	1	130.50	1	130.50	130.50	0	2,206	0.00%
2018/01/10	1	128.00	0	0.00	131.00	1	2,199	0.05%
2018/01/09	0	0.00	1	137.00	137.00	-1	2,112	-0.05%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	1	136.50	1	138.50	141.50	0	2,193	0.00%