和大 (1536)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
710張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	53.60	0	0.00	53.50	2	2,042	0.10%
2024/05/03	0	0.00	5	54.82	54.00	-5	2,044	-0.24%
2024/05/02	1	54.20	0	0.00	54.80	1	2,053	0.05%
2024/04/30	8	55.24	0	0.00	54.50	8	2,046	0.39%
2024/04/26	0	0.00	1	54.40	54.40	-1	1,992	-0.05%
2024/04/25	1	54.00	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	1	55.20	55.20	-1	1,957	-0.05%
2024/04/22	1	51.62	0	0.00	51.90	1	1,892	0.05%
2024/04/19	0	52.50	0	0.00	52.60	0	1,883	0.00%
2024/04/12	0	0.00	9	54.80	54.10	-9	1,799	-0.50%
2024/04/11	0	0.00	0	55.50	55.30	0	1,793	0.00%
2024/04/10	9	55.20	2	55.25	55.20	7	1,763	0.40%
2024/04/09	0	52.63	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	51.70	0	0.00	52.00	0	1,654	0.00%
2024/04/03	0	0.00	0.1	52.30	52.40	-0.1	1,650	0.00%
2024/04/02	0	52.30	0	0.00	52.00	0	1,649	0.00%
2024/04/01	0.1	52.40	1	51.90	52.80	-1	1,646	-0.06%
2024/03/29	0	0.00	0.1	51.00	50.60	-0.1	1,632	-0.01%
2024/03/28	0.1	51.60	0	0.00	51.30	0.1	1,631	0.01%
2024/03/25	1	50.81	0	0.00	50.90	1	1,661	0.06%
2024/03/21	0	51.65	0	0.00	51.50	0	1,669	0.00%
2024/03/18	0	0.00	11	51.48	52.30	-11	1,709	-0.64%
2024/03/15	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	10	53.80	9.1	53.29	52.80	0.9	1,706	0.05%
2024/03/11	0.1	52.60	0	0.00	52.40	0.1	1,692	0.01%
2024/03/07	1	53.10	2	52.45	52.50	-1	1,671	-0.06%
2024/03/06	1	53.40	0	0.00	53.60	1	1,654	0.06%
2024/03/05	0	0.00	2	54.90	54.10	-2	1,651	-0.12%
2024/03/01	2	55.25	0	0.00	55.20	2	1,608	0.12%
2024/02/29	1	55.80	0	0.00	56.40	1	1,567	0.06%
2024/02/27	2	55.80	3.6	56.10	56.00	-1.6	1,517	-0.11%
2024/02/26	7	56.74	1	55.20	57.30	6	1,443	0.42%
2024/02/23	28	54.38	25.2	54.44	54.60	2.8	1,284	0.22%
2024/02/22	1	52.30	1.2	52.60	52.20	-0.2	1,048	-0.02%
2024/02/21	1	51.60	0	0.00	51.50	1	977	0.10%
2024/02/20	0	51.90	2	51.70	51.70	-2	964	-0.21%
2024/02/05	0.1	50.50	0	0.00	50.80	0.1	889	0.01%
2024/02/02	0.2	51.60	0	0.00	51.10	0.2	870	0.02%
2024/01/31	0.1	52.50	0	0.00	52.50	0.1	826	0.01%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	813	0.01%
2024/01/25	1.1	53.42	0	0.00	53.00	1.1	792	0.13%
2024/01/17	2	54.70	0	0.00	54.20	2	706	0.28%
2024/01/11	0.1	55.60	0	0.00	56.20	0.1	687	0.01%
2024/01/05	1	57.50	0	0.00	57.70	1	651	0.15%
2024/01/04	4	58.80	0	0.00	58.40	4	634	0.63%
2023/12/28	1	59.50	0	0.00	59.80	1	617	0.16%
2023/12/27	2	59.45	0	0.00	59.60	2	618	0.32%
2023/12/22	3	59.00	0	0.00	58.90	3	614	0.49%
2023/12/21	2.1	58.61	0	0.00	58.70	2.1	605	0.34%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/14	3	60.63	0	0.00	60.50	3	509	0.59%
2023/12/12	2	61.40	0	0.00	61.60	2	476	0.42%
2023/12/08	1	62.80	3	63.10	62.40	-2	471	-0.42%
2023/11/30	0	0.00	0.1	64.30	64.10	-0.1	430	-0.02%
2023/11/28	0	63.60	0	0.00	63.60	0	421	0.00%
2023/11/21	2	63.50	0	0.00	63.50	2	405	0.49%
2023/11/03	0	0.00	1	63.00	63.00	-1	479	-0.21%
2023/10/24	0	0.00	1.1	62.18	62.10	-1.1	525	-0.21%
2023/10/20	1.1	61.53	0	0.00	62.30	1.1	533	0.21%
2023/10/19	3	63.87	0	0.00	63.30	3	532	0.56%
2023/10/02	0	0.00	1	67.10	67.70	-1	633	-0.16%
2023/09/27	1	63.80	0	0.00	63.90	1	627	0.16%
2023/09/26	3	64.83	0	0.00	65.00	3	634	0.47%
2023/09/13	0	0.00	4	67.70	66.60	-4	718	-0.56%
2023/09/06	0.1	65.50	0	0.00	65.20	0.1	893	0.01%
2023/08/28	0	0.00	1	64.30	64.40	-1	955	-0.10%
2023/08/21	3	64.87	0	0.00	64.50	3	968	0.31%
2023/08/17	1	63.40	0	0.00	63.90	1	951	0.11%
2023/08/16	0	0.00	0.2	62.70	62.80	-0.2	958	-0.02%
2023/08/04	0	0.00	1	66.10	66.00	-1	932	-0.11%
2023/07/31	0.5	67.59	0	0.00	66.70	0.5	920	0.05%
2023/07/24	0	0.00	1	66.60	66.20	-1	914	-0.11%
2023/07/18	0	66.60	0	0.00	66.40	0	934	0.00%
2023/07/17	0	0.00	4	67.20	67.20	-4	929	-0.43%
2023/07/13	2	68.30	0	0.00	67.80	2	921	0.22%
2023/07/07	1.2	69.92	0	0.00	70.10	1.2	909	0.13%
2023/07/03	0.1	70.80	1	71.10	70.50	-0.9	898	-0.10%
2023/06/20	2	71.30	0	0.00	71.40	2	864	0.23%
2023/06/19	1	71.80	1	71.80	71.70	0	864	0.00%
2023/06/16	0.2	74.00	0	0.00	72.70	0.2	853	0.02%
2023/06/12	1.1	72.59	0	0.00	72.00	1.1	729	0.15%
2023/06/01	0	0.00	1	71.90	72.00	-1	804	-0.12%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/04/21	0.1	71.00	0	0.00	70.60	0.1	1,066	0.01%
2023/04/14	1	74.00	0	0.00	74.10	1	1,190	0.08%
2023/04/13	0.1	72.90	0	73.00	72.60	0.1	1,217	0.01%
2023/04/11	2	72.80	0	0.00	72.80	2	1,280	0.16%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/16	1.1	70.33	0	0.00	70.30	1.1	1,477	0.08%
2023/03/15	1	72.00	1	72.40	71.70	0	1,470	0.00%
2023/03/10	0	0.00	1	74.60	73.20	-1	1,505	-0.07%
2023/03/09	0.1	74.40	0	0.00	74.00	0.1	1,507	0.01%
2023/03/07	1	73.50	0.3	73.50	73.50	0.7	1,513	0.05%
2023/03/06	1	72.20	0	0.00	72.80	1	1,524	0.07%
2023/02/23	0	0.00	10	73.10	72.80	-10	1,549	-0.65%
2023/02/03	1	73.70	1	73.70	73.70	0	1,917	0.00%
2023/01/31	1	72.30	2	72.05	72.00	-1	1,916	-0.05%
2023/01/30	1	71.60	0	0.00	71.60	1	1,917	0.05%
2023/01/16	1	68.30	0	0.00	68.40	1	1,944	0.05%
2023/01/06	2	67.00	10	66.91	67.00	-8	2,226	-0.36%
2023/01/05	3	66.83	4	66.55	66.30	-1	2,256	-0.04%
2023/01/04	4	65.80	3	67.13	65.70	1	2,250	0.04%
2022/12/30	1	67.20	1	67.50	67.00	0	2,274	0.00%
2022/12/29	1.1	66.84	0	0.00	66.80	1.1	2,311	0.05%
2022/12/28	0.3	69.50	0	0.00	69.10	0.3	2,325	0.01%
2022/12/22	0	0.00	1	70.80	70.80	-1	2,615	-0.04%
2022/12/21	0	0.00	1	70.90	70.00	-1	2,716	-0.04%
2022/12/19	0.1	73.10	0	0.00	72.70	0.1	2,875	0.00%
2022/12/16	0.2	74.10	0	0.00	73.40	0.2	2,918	0.01%
2022/12/12	1	77.40	1	76.10	77.20	0	3,025	0.00%
2022/12/09	0	0.00	1.2	74.91	74.10	-1.2	3,037	-0.04%
2022/12/07	0.1	73.30	0	0.00	72.60	0.1	3,444	0.00%
2022/12/06	0.2	74.50	0	0.00	73.60	0.2	3,546	0.00%
2022/12/02	0	0.00	0.5	75.70	75.80	-0.5	3,686	-0.01%
2022/12/01	1	74.90	0	0.00	75.00	1	3,694	0.03%
2022/11/30	0	0.00	1	75.20	75.00	-1	3,685	-0.03%
2022/11/29	6	75.30	6	75.62	75.30	0	3,713	0.00%
2022/11/28	0	0.00	2	73.40	73.40	-2	3,765	-0.05%
2022/11/25	0.4	73.43	0	0.00	72.60	0.4	3,804	0.01%
2022/11/23	0.1	72.00	0	0.00	72.20	0.1	3,982	0.00%
2022/11/22	0	0.00	1	71.00	71.50	-1	4,188	-0.02%
2022/11/21	0.1	72.20	0	0.00	71.50	0.1	4,266	0.00%
2022/11/11	1	73.70	0	0.00	71.50	1	4,185	0.02%
2022/11/10	1	75.20	1	78.70	74.60	0	4,083	0.00%
2022/11/04	1	75.70	0	0.00	75.70	1	4,017	0.02%
2022/11/02	1	76.40	0	0.00	76.10	1	4,029	0.02%
2022/10/26	1	75.50	1	75.50	75.70	0	4,110	0.00%
2022/10/11	1	83.60	0	0.00	83.70	1	3,950	0.03%
2022/10/07	0	0.00	4	89.30	87.30	-4	3,930	-0.10%
2022/10/06	2	91.85	0	0.00	90.50	2	3,886	0.05%
2022/10/05	3	93.43	2	93.00	92.20	1	3,857	0.03%
2022/09/30	1	85.40	1	87.10	91.50	0	3,754	0.00%
2022/09/29	1	92.70	5	90.98	91.20	-4	3,650	-0.11%
2022/09/28	3	93.10	3	91.77	90.20	0	3,571	0.00%
2022/09/27	1	91.40	0	0.00	93.50	1	3,465	0.03%
2022/09/26	2	91.05	1	90.80	88.20	1	3,349	0.03%
2022/09/19	0	0.00	6	93.03	92.90	-6	3,153	-0.19%
2022/09/16	2	93.50	0	0.00	92.50	2	3,086	0.06%
2022/09/15	7	97.00	0	0.00	93.80	7	3,022	0.23%
2022/09/14	1	96.30	0	0.00	95.00	1	2,843	0.04%
2022/09/13	0	0.00	0.2	92.30	92.10	-0.2	2,618	-0.01%
2022/09/02	0	0.00	4	88.50	87.60	-4	2,233	-0.18%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/16	1	76.20	2	77.15	77.30	-1	1,434	-0.07%
2022/08/15	3	76.33	3	76.57	76.60	0	1,428	0.00%
2022/08/12	2	78.80	0	0.00	76.30	2	1,423	0.14%
2022/08/10	0	0.00	3	77.60	77.50	-3	1,373	-0.22%
2022/08/09	4	77.38	1	78.50	78.50	3	1,372	0.22%
2022/08/04	0	0.00	1	79.00	80.00	-1	1,320	-0.08%
2022/08/02	0	0.00	2	81.20	82.00	-2	1,265	-0.16%
2022/08/01	1	81.10	0	0.00	80.80	1	1,202	0.08%
2022/07/22	1	73.90	0	0.00	74.10	1	968	0.10%
2022/07/20	1	76.10	0	0.00	76.00	1	910	0.11%
2022/07/19	0	0.00	2	75.10	74.60	-2	882	-0.23%
2022/07/18	0	0.00	1	75.00	75.20	-1	856	-0.12%
2022/07/11	1	64.80	0	0.00	66.80	1	698	0.14%
2022/07/01	1	60.50	0	0.00	59.90	1	693	0.14%
2022/06/30	4	62.05	4	60.70	61.20	0	672	0.00%
2022/06/29	1	64.00	2	63.90	63.30	-1	657	-0.15%
2022/06/27	1	66.90	0	0.00	67.20	1	661	0.15%
2022/06/20	1	69.80	3	69.70	69.10	-2	615	-0.33%
2022/06/17	1	72.30	0	0.00	71.80	1	608	0.16%
2022/05/24	0	0.00	1	73.00	72.20	-1	633	-0.16%
2022/05/17	0	0.00	1	69.80	71.10	-1	606	-0.16%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/05/10	1	72.00	0	0.00	72.50	1	590	0.17%
2022/04/19	0	76.50	0	0.00	77.00	0	689	0.00%
2022/03/29	0	0.00	0.1	79.60	79.90	-0.1	694	-0.01%
2022/03/24	0	0.00	1	78.20	78.40	-1	697	-0.14%
2022/03/07	0.1	76.80	0	0.00	76.60	0.1	683	0.01%
2022/03/02	0	0.00	1	80.10	80.00	-1	678	-0.15%
2022/02/25	0	0.00	0.5	79.30	79.30	-0.5	703	-0.07%
2022/02/24	1	80.20	0	0.00	79.30	1	710	0.14%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/21	0	0.00	21.1	81.40	81.80	-21.1	714	-2.95%
2022/01/21	3	84.10	0	0.00	83.80	3	773	0.39%
2022/01/20	0	0.00	2.1	85.58	85.90	-2.1	750	-0.28%
2022/01/11	2	88.60	0	0.00	88.50	2	748	0.27%
2022/01/05	1	91.70	0	0.00	91.50	1	697	0.14%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/10	1	90.80	0	0.00	90.90	1	724	0.14%
2021/11/08	0	0.00	2	97.50	95.70	-2	734	-0.27%
2021/11/01	2	95.30	0	0.00	95.30	2	739	0.27%
2021/10/28	2	94.20	0	0.00	94.30	2	739	0.27%
2021/10/14	0	0.00	1	89.60	90.00	-1	886	-0.11%
2021/10/08	0	0.00	2	90.25	88.40	-2	917	-0.22%
2021/10/04	2	86.80	0	0.00	86.90	2	1,020	0.20%
2021/10/01	0	0.00	1	89.40	88.50	-1	1,041	-0.10%
2021/09/29	0	0.00	1	90.00	89.10	-1	1,067	-0.09%
2021/09/23	0	0.00	1	94.20	93.30	-1	1,120	-0.09%
2021/09/13	0	0.00	0	95.70	95.20	0	1,614	0.00%
2021/09/10	0	0.00	2.1	97.28	96.10	-2.1	1,640	-0.12%
2021/09/09	1	91.30	0	0.00	92.10	1	1,621	0.06%
2021/09/06	0	0.00	1	96.70	96.40	-1	1,637	-0.06%
2021/09/01	0	0.00	1.7	95.74	95.90	-1.7	1,753	-0.10%
2021/08/30	0	0.00	1	94.70	94.90	-1	1,756	-0.06%
2021/08/12	0.1	95.40	0	0.00	94.70	0.1	1,791	0.00%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/07/28	2	96.85	0	0.00	97.10	2	2,014	0.10%
2021/07/22	0	0.00	3	104.00	102.00	-3	2,081	-0.14%
2021/07/21	3	104.50	3	104.00	103.50	0	2,089	0.00%
2021/07/19	1	99.90	0	0.00	101.50	1	2,054	0.05%
2021/07/16	2	101.75	0	0.00	101.50	2	2,104	0.10%
2021/07/15	1	102.00	1	102.50	103.00	0	2,137	0.00%
2021/07/12	2	103.25	2	104.25	103.50	0	2,171	0.00%
2021/07/07	1	111.00	0	0.00	110.50	1	2,157	0.05%
2021/07/05	0	0.00	2	110.00	108.50	-2	2,221	-0.09%
2021/06/30	2	107.75	2	107.25	107.50	0	2,271	0.00%
2021/06/29	0	0.00	2	112.75	111.00	-2	2,284	-0.09%
2021/06/28	1	111.50	0	0.00	114.00	1	2,256	0.04%
2021/06/25	6	112.50	12	112.46	112.00	-6	2,233	-0.27%
2021/06/23	0	0.00	0.4	105.63	109.00	-0.4	2,046	-0.02%
2021/06/22	0	0.00	1	103.00	100.50	-1	1,992	-0.05%
2021/06/18	0.1	98.00	0	0.00	98.90	0.1	2,029	0.00%
2021/06/16	0	0.00	2	96.00	97.00	-2	2,100	-0.10%
2021/06/15	1	96.00	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.30	0	0.00	98.20	2	2,107	0.09%
2021/06/10	0	0.00	0.2	99.00	99.10	-0.2	2,063	-0.01%
2021/05/26	0	0.00	1	91.50	91.10	-1	2,234	-0.04%
2021/05/20	0	0.00	3	89.30	89.00	-3	2,331	-0.13%
2021/05/19	3	88.00	0	0.00	87.50	3	2,370	0.13%
2021/05/18	1	86.80	0	0.00	88.10	1	2,389	0.04%
2021/05/14	2	88.85	0	0.00	87.00	2	2,456	0.08%
2021/05/13	0	86.80	0	0.00	88.00	0	2,511	0.00%
2021/05/12	0.1	90.50	4.3	88.30	89.00	-4.2	2,567	-0.16%
2021/05/11	0	0.00	2	93.10	93.30	-2	2,528	-0.08%
2021/05/04	0.2	97.22	1	98.00	97.60	-0.8	3,064	-0.03%
2021/05/03	0	0.00	2	100.75	100.50	-2	3,043	-0.07%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/26	2.2	103.09	0	0.00	104.00	2.2	3,145	0.07%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	3	105.17	1	107.00	105.00	2	3,236	0.06%
2021/04/21	0	0.00	1	108.00	108.50	-1	3,363	-0.03%
2021/04/20	0	0.00	1	108.00	110.50	-1	3,374	-0.03%
2021/04/19	1.1	108.59	0	0.00	109.00	1.1	3,434	0.03%
2021/04/12	1.2	112.67	2	111.50	111.00	-0.8	4,282	-0.02%
2021/04/09	1	117.00	1	115.50	117.00	0	4,324	0.00%
2021/03/31	0	0.00	3	114.50	116.00	-3	4,257	-0.07%
2021/03/30	1	116.00	17	116.00	115.00	-16	4,288	-0.37%
2021/03/24	0	0.00	5	115.00	114.00	-5	4,344	-0.12%
2021/03/23	2	113.50	1	112.00	114.00	1	4,355	0.02%
2021/03/18	1	108.50	1	107.50	108.50	0	4,423	0.00%
2021/03/16	0	109.50	0	0.00	110.00	0	4,647	0.00%
2021/03/11	1	108.50	2	107.50	108.00	-1	4,908	-0.02%
2021/03/08	0	0.00	6	112.50	109.00	-6	5,196	-0.12%
2021/03/05	0	0.00	1	113.00	113.00	-1	5,167	-0.02%
2021/03/04	1	113.50	2	113.00	113.50	-1	5,167	-0.02%
2021/02/24	0	116.50	1	116.00	115.00	-1	5,220	-0.02%
2021/02/23	21	115.62	3	116.00	115.50	18	5,201	0.35%
2021/02/22	4	116.25	0	0.00	117.50	4	5,183	0.08%
2021/02/19	1	117.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	3	119.00	1	118.50	120.00	2	5,073	0.04%
2021/02/05	5	118.90	0	0.00	119.00	5	5,091	0.10%
2021/02/04	0	0.00	1	120.00	120.00	-1	5,029	-0.02%
2021/02/03	0	0.00	1	122.50	118.50	-1	4,958	-0.02%
2021/02/02	2	116.75	0	0.00	116.00	2	4,894	0.04%
2021/01/29	1	121.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	3	120.67	1	123.00	119.50	2	4,799	0.04%
2021/01/27	14	123.11	18	125.08	125.00	-4	4,685	-0.09%
2021/01/26	1	120.00	4	121.00	119.00	-3	4,379	-0.07%
2021/01/25	2	117.25	0	0.00	117.50	2	4,311	0.05%
2021/01/22	3	118.17	0	0.00	119.00	3	4,302	0.07%
2021/01/20	0	0.00	1	116.50	115.00	-1	4,245	-0.02%
2021/01/19	1	119.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	119.50	1	116.00	119.50	0	4,185	0.00%
2021/01/15	2	121.50	2	122.75	120.50	0	4,171	0.00%
2021/01/13	1	121.50	4	121.63	120.50	-3	3,908	-0.08%
2021/01/12	2	120.00	2	119.75	119.00	0	3,862	0.00%
2021/01/11	2	120.75	2	121.50	120.00	0	3,791	0.00%
2021/01/08	2	119.50	1	120.00	121.00	1	3,750	0.03%
2021/01/06	6	119.42	1	119.00	118.50	5	3,523	0.14%
2021/01/05	2	122.75	1	120.00	120.50	1	3,289	0.03%
2021/01/04	1	114.00	4	112.38	114.50	-3	2,900	-0.10%
2020/12/30	2	104.50	0	0.00	104.50	2	2,784	0.07%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/25	3	103.17	0	0.00	103.50	3	2,715	0.11%
2020/12/22	1	103.50	0	0.00	103.50	1	2,723	0.04%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/17	1	109.00	1	106.50	108.50	0	2,598	0.00%
2020/12/16	1	107.00	0.4	108.00	108.50	0.6	2,559	0.02%
2020/12/15	1	110.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	0	0.00	2	115.50	114.50	-2	2,366	-0.08%
2020/12/10	1	109.50	0	0.00	108.50	1	2,163	0.05%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/08	1	108.50	6	108.00	108.00	-5	2,057	-0.24%
2020/12/07	1	112.50	0	0.00	110.50	1	2,045	0.05%
2020/12/04	8	106.69	35	105.74	109.50	-27	1,908	-1.41%
2020/12/03	0	0.00	1	101.00	101.50	-1	1,624	-0.06%
2020/11/30	1	98.00	5	98.00	98.20	-4	1,571	-0.25%
2020/11/26	0	0.00	2	98.65	99.90	-2	1,663	-0.12%
2020/11/25	3	100.07	4	101.95	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	7	97.79	97.30	-7	1,676	-0.42%
2020/11/23	0	0.00	17	96.31	96.50	-17	1,683	-1.01%
2020/11/19	16	97.29	1	97.20	96.00	15	1,718	0.87%
2020/11/18	1	96.50	5	96.72	96.10	-4	1,713	-0.23%
2020/11/13	4	97.50	22	96.94	95.50	-18	1,728	-1.04%
2020/11/12	0	0.00	5	94.74	94.60	-5	1,683	-0.30%
2020/11/11	9	94.60	4	94.60	94.70	5	1,694	0.30%
2020/11/10	0	0.00	4	94.43	93.60	-4	1,723	-0.23%
2020/11/09	5	94.04	2	93.70	92.40	3	1,696	0.18%
2020/11/06	1	91.30	0	0.00	91.50	1	1,656	0.06%
2020/11/03	0	0.00	2	88.20	88.90	-2	1,663	-0.12%
2020/10/30	1	89.00	0	0.00	88.00	1	1,674	0.06%
2020/10/29	1	88.80	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.25	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1.2	90.17	0	0.00	90.10	1.2	1,704	0.07%
2020/10/26	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/10/23	3	90.50	12	92.03	92.70	-9	1,684	-0.53%
2020/10/22	3	90.90	0	0.00	90.50	3	1,680	0.18%
2020/10/20	5	92.02	0	0.00	92.00	5	1,693	0.30%
2020/10/19	4	92.80	0	0.00	92.60	4	1,707	0.23%
2020/10/13	3	92.33	0	0.00	93.00	3	1,688	0.18%
2020/10/12	10	95.53	1	95.80	95.70	9	1,672	0.54%
2020/10/08	13	96.55	1	96.60	96.40	12	1,681	0.71%
2020/10/07	2	96.40	0	0.00	96.40	2	1,704	0.12%
2020/10/05	2	95.30	0	0.00	95.90	2	1,758	0.11%
2020/09/30	11	93.67	0	0.00	94.70	11	1,785	0.62%
2020/09/29	3	92.80	3	93.87	93.60	0	1,807	0.00%
2020/09/28	6	91.25	0	0.00	91.00	6	1,883	0.32%
2020/09/25	11	91.27	0	0.00	89.70	11	1,890	0.58%
2020/09/24	6	97.47	0	0.00	93.20	6	1,871	0.32%
2020/09/23	1	99.10	1	100.00	99.10	0	1,847	0.00%
2020/09/21	0	0.00	11	102.09	101.00	-11	1,863	-0.59%
2020/09/16	1	101.50	1	100.00	100.00	0	1,896	0.00%
2020/09/15	1	100.00	1	101.00	99.90	0	1,910	0.00%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/11	2	98.10	5	99.00	98.80	-3	1,964	-0.15%
2020/09/04	1	102.50	1	102.00	103.00	0	2,381	0.00%
2020/08/31	10	104.00	0	0.00	104.50	10	2,495	0.40%
2020/08/26	0	0.00	2	100.50	102.00	-2	2,445	-0.08%
2020/08/21	0	0.00	1	98.30	98.70	-1	2,471	-0.04%
2020/08/20	3	96.37	0	0.00	94.20	3	2,468	0.12%
2020/08/14	0	0.00	4	100.75	99.90	-4	2,471	-0.16%
2020/08/12	1	97.10	0	0.00	97.20	1	2,494	0.04%
2020/08/06	1	98.20	0	0.00	98.30	1	2,557	0.04%
2020/08/05	0	0.00	1	97.00	97.40	-1	2,623	-0.04%
2020/08/04	1	97.50	0	0.00	96.70	1	2,647	0.04%
2020/08/03	3	94.27	0	0.00	93.70	3	2,645	0.11%
2020/07/31	1	93.70	0	0.00	95.40	1	2,679	0.04%
2020/07/24	1	101.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	0	0.00	2	102.50	102.00	-2	2,884	-0.07%
2020/07/21	0	0.00	2	103.50	103.50	-2	2,872	-0.07%
2020/07/20	1	101.00	0	0.00	100.50	1	2,884	0.03%
2020/07/14	0	0.00	1	100.50	100.00	-1	2,985	-0.03%
2020/07/10	2	101.50	0	0.00	100.00	2	3,128	0.06%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	4	108.38	0	0.00	107.00	4	3,122	0.13%
2020/07/06	2	107.00	0	0.00	105.50	2	3,093	0.06%
2020/07/02	0	0.00	12	105.42	104.50	-12	3,169	-0.38%
2020/06/29	10	102.00	0	0.00	100.00	10	3,205	0.31%
2020/06/18	0	0.00	1	109.00	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	1	106.00	107.50	-1	3,793	-0.03%
2020/06/15	2	106.00	0	0.00	106.00	2	3,829	0.05%
2020/06/12	1	100.50	0	0.00	110.00	1	3,716	0.03%
2020/06/11	1	107.00	0	0.00	103.50	1	3,607	0.03%
2020/06/10	1	102.50	0	0.00	101.50	1	3,493	0.03%
2020/06/04	0	0.00	13	99.96	100.00	-13	3,388	-0.38%
2020/06/01	0	0.00	2	94.00	94.30	-2	3,350	-0.06%
2020/05/26	1	97.30	0	0.00	95.80	1	3,374	0.03%
2020/05/18	2	92.50	0	0.00	92.00	2	3,419	0.06%
2020/05/15	1	92.20	0	0.00	92.10	1	3,405	0.03%
2020/05/13	2	97.00	0	0.00	97.00	2	3,393	0.06%
2020/05/12	0	0.00	1	96.50	97.20	-1	3,378	-0.03%
2020/05/07	7	97.14	0	0.00	97.40	7	3,279	0.21%
2020/05/05	2	94.90	2	92.80	92.80	0	3,261	0.00%
2020/05/04	7	92.43	0	0.00	92.40	7	3,284	0.21%
2020/04/30	0	0.00	1	95.40	95.40	-1	3,293	-0.03%
2020/04/24	0	0.00	0	85.00	83.70	0	3,222	0.00%
2020/04/21	0	0.00	2.2	83.55	82.30	-2.2	3,252	-0.07%
2020/04/17	0	0.00	10	85.80	86.70	-10	3,273	-0.31%
2020/04/16	10	86.70	0	0.00	86.50	10	3,287	0.30%
2020/04/15	1	89.00	0	0.00	89.00	1	3,298	0.03%
2020/04/08	0.2	83.80	0	0.00	83.00	0.2	3,560	0.01%
2020/04/06	0	0.00	1	76.10	75.40	-1	3,430	-0.03%
2020/03/31	0	0.00	1	77.70	76.10	-1	3,388	-0.03%
2020/03/27	2	80.35	3	80.87	79.30	-1	3,367	-0.03%
2020/03/26	2	76.80	0	0.00	75.50	2	3,198	0.06%
2020/03/25	1	70.70	1	70.80	71.20	0	3,033	0.00%
2020/03/24	2	67.25	0	0.00	68.80	2	2,935	0.07%
2020/03/23	1	72.90	2	74.60	72.90	-1	2,812	-0.04%
2020/03/18	1	88.80	1	88.50	88.90	0	2,707	0.00%
2020/03/16	1	92.50	0	0.00	90.60	1	2,664	0.04%
2020/03/12	0	0.00	2	100.00	96.30	-2	2,564	-0.08%
2020/03/03	3	118.00	0	0.00	116.00	3	2,303	0.13%
2020/02/20	2	124.50	2	123.50	125.00	0	2,169	0.00%
2020/02/19	0	0.00	1	123.50	123.50	-1	2,107	-0.05%
2020/02/17	0	0.00	1	117.50	118.00	-1	2,041	-0.05%
2020/02/14	3	119.50	6	119.50	120.00	-3	2,030	-0.15%
2020/02/12	6	117.00	0	0.00	118.00	6	1,995	0.30%
2020/02/10	0	0.00	2	114.50	117.00	-2	1,971	-0.10%
2020/02/07	1	120.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	0	0.00	5	123.50	122.00	-5	1,914	-0.26%
2020/02/05	1	127.00	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	0.00	7	123.43	123.00	-7	1,812	-0.39%
2020/01/30	0	0.00	2	116.00	117.00	-2	1,713	-0.12%
2020/01/20	0	0.00	5	122.50	122.50	-5	1,692	-0.30%
2020/01/17	1	123.50	0	0.00	123.00	1	1,725	0.06%
2020/01/15	9	123.28	0.1	123.00	122.50	8.9	1,848	0.48%
2020/01/14	7	124.50	0	0.00	122.00	7	1,798	0.39%
2020/01/13	2	122.50	0	0.00	121.00	2	1,754	0.11%
2020/01/09	0	0.00	3	126.67	124.00	-3	1,658	-0.18%
2020/01/07	3	125.00	0	0.00	126.00	3	1,438	0.21%
2020/01/06	0	0.00	5	124.00	123.00	-5	1,351	-0.37%
2020/01/03	5	121.00	0	0.00	121.00	5	1,218	0.41%
2019/12/24	0	0.00	4	119.00	116.50	-4	1,172	-0.34%
2019/12/18	1	117.50	0	0.00	116.00	1	1,113	0.09%
2019/12/11	1	112.50	1	111.00	112.00	0	1,007	0.00%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/10/25	1	115.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	0	0.00	2	112.50	115.50	-2	1,298	-0.15%
2019/10/18	1	107.00	0	0.00	106.00	1	1,224	0.08%
2019/10/16	0	0.00	1	105.50	106.00	-1	1,213	-0.08%
2019/10/02	0	0.00	2	115.50	115.50	-2	1,222	-0.16%
2019/09/16	1	111.00	0	0.00	112.00	1	1,475	0.07%
2019/09/03	2	114.50	0	0.00	114.00	2	1,636	0.12%
2019/08/30	4	116.75	4	116.00	116.00	0	1,625	0.00%
2019/08/28	0	0.00	1	111.50	114.00	-1	1,542	-0.06%
2019/08/23	0	0.00	1	109.00	108.00	-1	1,517	-0.07%
2019/08/21	1	107.50	1	108.50	110.00	0	1,537	0.00%
2019/08/16	0	0.00	1	105.50	105.00	-1	1,537	-0.07%
2019/08/15	2	104.50	1	104.00	105.00	1	1,560	0.06%
2019/08/13	0	0.00	1	109.00	108.00	-1	1,591	-0.06%
2019/08/07	1	108.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	1	106.00	110.50	-1	1,717	-0.06%
2019/07/30	0	0.00	10	109.65	108.50	-10	2,063	-0.48%
2019/07/15	10	113.50	0	0.00	113.50	10	1,936	0.52%
2019/07/08	0	0.00	7	106.50	108.50	-7	1,860	-0.38%
2019/07/05	1	107.00	1	107.00	107.00	0	1,866	0.00%
2019/07/03	1	109.50	0	0.00	108.50	1	1,855	0.05%
2019/07/01	0	0.00	3	108.50	107.50	-3	1,819	-0.16%
2019/06/27	0	0.00	1	98.10	98.20	-1	1,743	-0.06%
2019/06/19	0	0.00	5	96.12	96.00	-5	1,748	-0.29%
2019/06/18	0	0.00	1	95.00	94.60	-1	1,740	-0.06%
2019/06/17	0	0.00	3	93.67	93.60	-3	1,732	-0.17%
2019/06/14	8	94.03	0	0.00	93.00	8	1,733	0.46%
2019/06/12	0	0.00	1	92.30	91.60	-1	1,713	-0.06%
2019/06/04	1	91.60	0	0.00	92.20	1	1,865	0.05%
2019/06/03	5	90.62	0	0.00	91.00	5	1,861	0.27%
2019/05/28	0	0.00	2	94.00	93.60	-2	1,896	-0.11%
2019/05/22	7	92.40	0	0.00	91.60	7	1,904	0.37%
2019/05/21	1	90.60	0	0.00	93.70	1	1,891	0.05%
2019/05/20	0	0.00	1	87.00	88.70	-1	1,859	-0.05%
2019/05/14	0	0.00	1	85.80	87.20	-1	1,811	-0.06%
2019/05/10	1	92.60	0	0.00	92.10	1	1,722	0.06%
2019/05/09	3	95.13	3	94.73	93.80	0	1,658	0.00%
2019/05/08	6	102.80	0	0.00	102.00	6	1,497	0.40%
2019/05/02	0	0.00	1	112.50	112.50	-1	1,389	-0.07%
2019/04/26	0	0.00	6.3	112.55	112.50	-6.3	1,419	-0.45%
2019/04/23	0	0.00	1	116.00	115.50	-1	1,419	-0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/03/25	0	0.00	1	112.50	113.00	-1	1,330	-0.08%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/15	1	116.50	0	0.00	117.50	1	1,293	0.08%
2019/03/13	2	115.00	0	0.00	115.00	2	1,283	0.16%
2019/03/12	7	116.86	0	0.00	116.50	7	1,250	0.56%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/01/25	1	119.50	0	0.00	120.00	1	1,619	0.06%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2018/12/24	0	123.50	0	0.00	123.50	0	2,052	0.00%
2018/12/21	0	122.00	0	0.00	122.00	0	2,170	0.00%
2018/12/10	0	0.00	7	120.00	120.00	-7	2,583	-0.27%
2018/12/04	7	136.00	0	0.00	132.00	7	2,481	0.28%
2018/12/03	1	132.50	1	132.00	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	129.00	128.00	-1	2,331	-0.04%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/16	1	125.50	0	0.00	127.00	1	2,236	0.04%
2018/10/26	21	126.00	0	0.00	122.50	21	2,058	1.02%
2018/10/25	0	0.00	22	129.05	128.00	-22	2,008	-1.10%
2018/10/12	5	118.70	1	121.50	121.00	4	2,121	0.19%
2018/10/11	1	117.50	1	119.00	121.00	0	2,097	0.00%
2018/10/08	1	126.50	1	128.00	127.50	0	2,021	0.00%
2018/10/05	1	130.50	1	132.00	130.00	0	2,013	0.00%
2018/09/27	1	138.50	1	138.50	138.50	0	1,867	0.00%
2018/09/26	2	137.75	3	136.17	139.50	-1	1,878	-0.05%
2018/09/25	1	138.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	0	0.00	1	141.00	139.50	-1	1,932	-0.05%
2018/09/20	1	137.50	0	0.00	136.50	1	1,888	0.05%
2018/09/19	1	137.00	0	0.00	136.50	1	1,826	0.05%
2018/09/18	0	0.00	1	130.00	131.50	-1	1,773	-0.06%
2018/09/17	3	133.50	6	130.00	136.50	-3	1,745	-0.17%
2018/09/12	0	0.00	1	116.50	117.00	-1	1,598	-0.06%
2018/09/04	4	121.50	0	0.00	121.50	4	1,791	0.22%
2018/08/28	0	0.00	2	126.50	126.50	-2	2,197	-0.09%
2018/08/27	2	121.00	0	0.00	124.50	2	2,203	0.09%
2018/08/24	2	119.00	0	0.00	121.00	2	2,224	0.09%
2018/08/17	0	0.00	4	131.00	129.50	-4	2,272	-0.18%
2018/08/10	6	130.50	2	132.00	132.00	4	2,453	0.16%
2018/07/26	0	0.00	1	132.50	132.50	-1	2,536	-0.04%
2018/07/25	2	131.75	0	0.00	133.00	2	2,533	0.08%
2018/07/12	0	0.00	1	142.50	143.00	-1	2,540	-0.04%
2018/07/05	0	0.00	1	140.00	138.00	-1	2,609	-0.04%
2018/07/03	0	0.00	1	145.00	143.00	-1	2,659	-0.04%
2018/07/02	1	152.50	0	0.00	152.50	1	2,632	0.04%
2018/06/19	1.1	150.45	5	151.00	150.00	-3.9	2,773	-0.14%
2018/06/13	0	0.00	5	153.00	150.00	-5	2,917	-0.17%
2018/06/11	0	0.00	10	150.00	150.50	-10	2,887	-0.35%
2018/06/08	5	148.50	0	0.00	149.00	5	2,863	0.17%
2018/06/07	2	155.25	8	155.88	156.00	-6	2,788	-0.22%
2018/06/04	0	0.00	6	145.92	145.50	-6	2,554	-0.23%
2018/06/01	0	0.00	1	146.00	145.00	-1	2,561	-0.04%
2018/05/31	3	145.67	1	146.00	145.00	2	2,532	0.08%
2018/05/18	0	0.00	2	140.00	138.00	-2	2,441	-0.08%
2018/05/15	0	0.00	2	140.50	139.50	-2	2,461	-0.08%
2018/04/09	0	0.00	2	128.00	127.00	-2	2,885	-0.07%
2018/04/03	0	0.00	0.1	123.00	122.50	-0.1	2,836	0.00%
2018/03/30	2	123.75	4	125.00	123.50	-2	2,836	-0.07%
2018/03/29	6	123.50	2	124.25	124.00	4	2,855	0.14%
2018/03/28	1	127.50	1	128.50	127.00	0	2,786	0.00%
2018/03/23	0	134.50	0	0.00	134.50	0	2,767	0.00%
2018/03/22	0	0.00	0.1	134.50	134.50	-0.1	2,737	0.00%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/19	1	136.50	0	0.00	136.50	1	2,824	0.04%
2018/03/15	0	0.00	12	131.08	132.00	-12	2,724	-0.44%
2018/03/14	11	130.50	11	130.50	130.50	0	2,699	0.00%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/07	0.1	125.00	0	0.00	125.00	0.1	2,643	0.00%
2018/03/06	0	0.00	2	128.50	128.00	-2	2,633	-0.08%
2018/03/05	0.1	128.00	0	0.00	128.00	0.1	2,644	0.00%
2018/02/27	0	130.00	0	0.00	129.50	0	2,626	0.00%
2018/02/23	1	129.00	3	129.33	127.00	-2	2,586	-0.08%
2018/02/22	3	125.83	1	126.50	126.50	2	2,528	0.08%
2018/02/09	1	120.00	1	118.50	123.00	0	2,459	0.00%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	0	0.00	3	122.50	122.50	-3	2,419	-0.12%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/01/31	0	0.00	1	123.50	123.00	-1	2,342	-0.04%
2018/01/30	3	125.33	0	0.00	125.00	3	2,336	0.13%
2018/01/26	2	122.25	2	124.00	122.50	0	2,359	0.00%
2018/01/23	0	0.00	10	128.00	128.00	-10	2,229	-0.45%
2018/01/22	0.8	131.50	0	0.00	129.50	0.8	2,200	0.04%
2018/01/18	4	131.38	0	0.00	131.00	4	2,207	0.18%
2018/01/12	3	131.17	0	0.00	130.50	3	2,201	0.14%
2018/01/11	1	130.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	1	129.50	2	129.00	131.00	-1	2,199	-0.05%
2018/01/09	1	138.00	0	0.00	137.00	1	2,112	0.05%
2018/01/05	0	0.00	1	138.50	138.00	-1	2,132	-0.05%