和大 (1536)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.7
漲跌
▼1.3
漲幅
-2.45%
成交量
1,363張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	53.80	0	0.00	53.50	1	2,042	0.05%
2024/04/30	2	55.60	4	55.90	54.50	-2	2,046	-0.10%
2024/04/29	0	0.00	2	54.90	54.80	-2	1,987	-0.10%
2024/04/26	1	54.20	5	54.20	54.40	-4	1,992	-0.20%
2024/04/24	6	55.30	5	55.20	55.20	1	1,957	0.05%
2024/04/23	0	0.00	1	53.00	52.70	-1	1,894	-0.05%
2024/04/22	5	52.80	0	0.00	51.90	5	1,892	0.26%
2024/04/19	4	52.53	2	53.10	52.60	2	1,883	0.11%
2024/04/18	3	54.17	1	53.90	53.90	2	1,857	0.11%
2024/04/17	2	51.20	0	0.00	51.20	2	1,819	0.11%
2024/04/15	0	0.00	1	53.50	53.30	-1	1,802	-0.06%
2024/04/12	1	54.50	1	54.30	54.10	0	1,799	0.00%
2024/04/11	4	55.60	2	55.50	55.30	2	1,793	0.11%
2024/04/10	1	55.50	1	52.30	55.20	0	1,763	0.00%
2024/04/02	0	0.00	1	52.10	52.00	-1	1,649	-0.06%
2024/04/01	0	0.00	4	51.58	52.80	-4	1,646	-0.24%
2024/03/29	0	0.00	10	51.06	50.60	-10	1,632	-0.61%
2024/03/25	1	51.60	0	0.00	50.90	1	1,661	0.06%
2024/03/11	2	51.80	0	0.00	52.40	2	1,692	0.12%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	52.80	0	0.00	52.50	1	1,671	0.06%
2024/03/05	1	54.50	0	0.00	54.10	1	1,651	0.06%
2024/03/04	3	54.60	0	0.00	54.60	3	1,631	0.18%
2024/03/01	2	55.10	0	0.00	55.20	2	1,608	0.12%
2024/02/29	3	55.00	1	55.30	56.40	2	1,567	0.13%
2024/02/27	2	56.20	6	55.72	56.00	-4	1,517	-0.26%
2024/02/26	15	55.96	11	56.59	57.30	4	1,443	0.28%
2024/02/23	12	54.37	0	0.00	54.60	12	1,284	0.93%
2024/02/22	6	52.07	0	0.00	52.20	6	1,048	0.57%
2024/02/19	1	52.20	0	0.00	51.90	1	954	0.10%
2024/02/15	1	50.40	2.1	50.60	50.60	-1.1	913	-0.12%
2024/02/02	3	51.40	0	0.00	51.10	3	870	0.34%
2024/01/31	0	0.00	1	52.60	52.50	-1	826	-0.12%
2024/01/30	2	52.70	0	0.00	52.50	2	819	0.24%
2024/01/29	0	0.00	0.4	53.20	53.10	-0.4	813	-0.05%
2024/01/23	1	54.40	3	54.30	53.90	-2	763	-0.26%
2024/01/22	4	53.15	0	0.00	53.60	4	748	0.53%
2024/01/18	0	0.00	2	53.30	53.50	-2	716	-0.28%
2024/01/17	1	54.60	5	54.10	54.20	-4	706	-0.57%
2024/01/12	2	56.80	0	0.00	56.20	2	687	0.29%
2024/01/11	1	55.70	0	0.00	56.20	1	687	0.15%
2024/01/09	2	56.80	1	56.70	56.70	1	672	0.15%
2024/01/04	1	58.60	0	0.00	58.40	1	634	0.16%
2023/12/27	5	59.60	0	0.00	59.60	5	618	0.81%
2023/12/26	5	59.90	3	60.10	60.10	2	632	0.32%
2023/12/20	3	59.50	0	0.00	59.90	3	569	0.53%
2023/12/19	2	59.65	11	59.78	59.80	-9	558	-1.61%
2023/12/18	0	60.90	0	0.00	60.60	0	537	0.00%
2023/12/15	1	61.20	0	0.00	60.80	1	527	0.19%
2023/12/14	2	60.50	2	60.90	60.50	0	509	0.00%
2023/12/12	4	61.70	0	0.00	61.60	4	476	0.84%
2023/12/11	1	62.10	0	0.00	62.30	1	461	0.22%
2023/12/08	1	62.30	0	0.00	62.40	1	471	0.21%
2023/12/04	0	64.30	2	64.50	64.30	-2	443	-0.45%
2023/11/30	10	64.00	0	0.00	64.10	10	430	2.32%
2023/11/24	0	0.00	0.1	64.00	63.90	-0.1	414	-0.01%
2023/11/21	0	0.00	0	63.60	63.50	0	405	0.00%
2023/11/16	0	0.00	1	62.90	63.40	-1	401	-0.25%
2023/11/14	0	0.00	1	62.70	62.70	-1	416	-0.24%
2023/11/07	14	63.30	0	0.00	63.60	14	446	3.13%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/23	0	0.00	1	62.50	61.90	-1	531	-0.19%
2023/10/20	1	61.30	0	0.00	62.30	1	533	0.19%
2023/10/19	0	0.00	5	64.30	63.30	-5	532	-0.94%
2023/10/17	0	0.00	5	65.40	65.00	-5	528	-0.95%
2023/10/11	0	0.00	5	66.10	66.20	-5	583	-0.86%
2023/10/04	0	0.00	4	65.45	65.40	-4	634	-0.63%
2023/10/03	3	66.90	0	0.00	66.50	3	633	0.47%
2023/10/02	4	66.83	0	0.00	67.70	4	633	0.63%
2023/09/27	0	0.00	5	64.00	63.90	-5	627	-0.80%
2023/09/21	0	0.00	2	66.60	66.00	-2	671	-0.30%
2023/09/20	1	66.20	0	0.00	66.50	1	674	0.15%
2023/09/19	1	66.50	0	0.00	66.40	1	687	0.15%
2023/09/13	10	67.20	0	0.00	66.60	10	718	1.39%
2023/09/12	0	66.10	0	0.00	66.00	0	734	0.00%
2023/09/05	1	66.20	0	0.00	66.10	1	927	0.11%
2023/08/29	0	0.00	2	64.90	65.40	-2	956	-0.21%
2023/08/23	0	0.00	1	63.70	63.90	-1	959	-0.10%
2023/08/22	1	63.70	0	0.00	63.60	1	966	0.10%
2023/08/18	1	65.20	0	0.00	65.00	1	966	0.10%
2023/08/17	1	62.50	0	0.00	63.90	1	951	0.11%
2023/08/14	1	62.70	1.1	62.15	62.40	-0.1	963	-0.01%
2023/08/11	0	63.40	0	0.00	63.70	0	962	0.00%
2023/08/10	10	63.00	0	0.00	63.40	10	958	1.04%
2023/08/09	0.5	64.70	1	64.00	64.10	-0.5	943	-0.05%
2023/07/25	0.2	66.70	3	66.80	66.70	-2.8	913	-0.31%
2023/07/24	3	66.20	0	0.00	66.20	3	914	0.33%
2023/07/21	5	67.20	0	0.00	67.10	5	923	0.54%
2023/07/20	0	68.10	0	0.00	67.70	0	935	0.00%
2023/07/19	1	67.60	0	0.00	67.10	1	932	0.11%
2023/07/18	1	66.60	0	0.00	66.40	1	934	0.11%
2023/07/17	1	67.30	0	0.00	67.20	1	929	0.11%
2023/07/14	2.5	67.40	0	0.00	67.40	2.5	923	0.27%
2023/07/13	1	68.10	1	68.20	67.80	0	921	0.00%
2023/07/12	4	68.38	0	0.00	68.20	4	919	0.43%
2023/07/11	6	68.63	2	68.70	68.90	4	929	0.43%
2023/07/07	7	69.70	5	70.08	70.10	2	909	0.22%
2023/07/06	1	71.20	0	0.00	70.70	1	907	0.11%
2023/07/04	2	70.55	1	71.20	70.40	1	905	0.11%
2023/07/03	11	70.86	0	0.00	70.50	11	898	1.22%
2023/06/30	1	71.70	11	71.55	71.90	-10	884	-1.13%
2023/06/29	2	70.50	0	0.00	70.80	2	873	0.23%
2023/06/28	4	70.30	0	0.00	70.60	4	876	0.46%
2023/06/27	9	70.77	0	0.00	70.50	9	875	1.03%
2023/06/21	0	0.00	1	71.80	72.00	-1	865	-0.12%
2023/06/20	5	71.30	0	0.00	71.40	5	864	0.58%
2023/06/15	20	74.21	2	75.40	74.40	18	826	2.18%
2023/06/14	2	74.45	30	75.13	74.80	-28	794	-3.52%
2023/06/13	2	73.00	1	72.90	72.90	1	746	0.13%
2023/06/12	4	72.18	0	0.00	72.00	4	729	0.55%
2023/06/09	0	0.00	1	73.90	73.50	-1	714	-0.14%
2023/06/08	6	71.82	1	71.50	71.30	5	696	0.72%
2023/06/07	2	70.90	5	71.60	72.20	-3	719	-0.42%
2023/06/06	24	71.93	1	71.10	71.20	23	730	3.15%
2023/06/05	0	0.00	14	72.66	72.30	-14	786	-1.78%
2023/06/02	3	72.50	0	0.00	72.30	3	796	0.38%
2023/05/26	2	70.70	0	0.00	70.60	2	844	0.24%
2023/05/25	5	71.74	0	0.00	71.50	5	845	0.59%
2023/05/24	2	72.10	0	0.00	72.30	2	852	0.23%
2023/05/23	1	72.40	0	0.00	72.40	1	874	0.11%
2023/05/19	0	0.00	2	71.80	71.30	-2	876	-0.23%
2023/05/18	4	71.20	0	0.00	71.30	4	879	0.46%
2023/05/17	0	0.00	4	71.30	71.60	-4	885	-0.45%
2023/04/28	2	70.20	5	70.20	70.50	-3	1,078	-0.28%
2023/04/26	1	68.00	6	67.90	68.80	-5	1,079	-0.46%
2023/04/25	5.5	69.62	0	0.00	69.00	5.5	1,073	0.51%
2023/04/24	0	70.80	0	0.00	70.60	0	1,064	0.00%
2023/04/20	10	73.20	0	0.00	72.00	10	1,072	0.93%
2023/04/19	2	73.70	0	0.00	73.40	2	1,078	0.19%
2023/04/18	1	73.60	0	0.00	73.30	1	1,094	0.09%
2023/04/17	0	0.00	10	73.80	73.70	-10	1,137	-0.88%
2023/04/14	0	0.00	2	74.10	74.10	-2	1,190	-0.17%
2023/04/11	0	0.00	1	73.10	72.80	-1	1,280	-0.08%
2023/04/10	1	72.90	0	0.00	73.00	1	1,290	0.08%
2023/04/06	0	0.00	8	71.80	71.90	-8	1,280	-0.62%
2023/03/31	0	0.00	2	71.90	71.90	-2	1,288	-0.16%
2023/03/24	0	0.00	2	73.60	73.00	-2	1,350	-0.15%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/17	0	0.00	1.1	70.82	70.80	-1.1	1,475	-0.07%
2023/03/16	2	70.80	3	69.90	70.30	-1	1,477	-0.07%
2023/03/14	2	72.00	2	72.05	72.00	0	1,486	0.00%
2023/03/10	5	74.26	0	0.00	73.20	5	1,505	0.33%
2023/03/09	0	0.00	5	74.00	74.00	-5	1,507	-0.33%
2023/03/08	14	75.96	0	0.00	75.40	14	1,513	0.92%
2023/03/07	1	73.20	0	0.00	73.50	1	1,513	0.07%
2023/03/02	0.5	71.70	0	0.00	71.10	0.5	1,545	0.03%
2023/02/16	0	0.00	1	72.80	72.60	-1	1,670	-0.06%
2023/02/09	0	0.00	1	73.00	72.90	-1	1,908	-0.05%
2023/02/08	1	72.10	0	0.00	72.40	1	1,903	0.05%
2023/02/03	1	73.40	1	73.70	73.70	0	1,917	0.00%
2023/01/31	1	72.50	0	0.00	72.00	1	1,916	0.05%
2023/01/30	12	71.90	5	71.50	71.60	7	1,917	0.36%
2023/01/13	0	0.00	5	68.10	68.30	-5	2,011	-0.25%
2023/01/12	2	67.70	0	0.00	67.50	2	2,078	0.10%
2023/01/11	3	68.10	0	0.00	68.10	3	2,129	0.14%
2023/01/05	5	66.00	0	0.00	66.30	5	2,256	0.22%
2023/01/04	1	65.50	0	0.00	65.70	1	2,250	0.04%
2022/12/28	8	69.21	0	0.00	69.10	8	2,325	0.34%
2022/12/22	1	69.90	0	0.00	70.80	1	2,615	0.04%
2022/12/20	1	72.10	0	0.00	70.50	1	2,824	0.04%
2022/12/19	0	0.00	5	73.00	72.70	-5	2,875	-0.17%
2022/12/16	0	0.00	1	74.90	73.40	-1	2,918	-0.03%
2022/12/14	1	76.10	0	0.00	76.30	1	2,938	0.03%
2022/12/12	5	76.48	4	77.12	77.20	1	3,025	0.03%
2022/12/07	0	0.00	2	72.50	72.60	-2	3,444	-0.06%
2022/12/02	0	0.00	4	76.45	75.80	-4	3,686	-0.11%
2022/12/01	2	75.70	4	75.10	75.00	-2	3,694	-0.05%
2022/11/30	0	0.00	2	74.61	75.00	-2	3,685	-0.06%
2022/11/29	9	75.12	1	75.40	75.30	8	3,713	0.22%
2022/11/25	0	0.00	2	73.15	72.60	-2	3,804	-0.05%
2022/11/24	2	73.10	0	0.00	72.80	2	3,860	0.05%
2022/11/23	2	71.90	0	0.00	72.20	2	3,982	0.05%
2022/11/21	3	72.17	0	0.00	71.50	3	4,266	0.07%
2022/11/17	2	72.20	0	0.00	72.20	2	4,239	0.05%
2022/11/16	3	71.63	2	71.55	71.50	1	4,242	0.02%
2022/11/15	4	71.33	0	0.00	72.10	4	4,247	0.09%
2022/11/11	4	73.10	10	71.60	71.50	-6	4,185	-0.14%
2022/11/08	1	77.70	1	77.00	76.00	0	4,008	0.00%
2022/11/07	0	0.00	3	76.00	76.60	-3	4,009	-0.07%
2022/11/03	1	76.10	0	0.00	76.00	1	4,018	0.02%
2022/11/01	0	0.00	1	75.08	76.50	-1	4,059	-0.03%
2022/10/31	0	0.00	0	74.90	74.80	0	4,049	0.00%
2022/10/28	2	74.60	1	73.60	73.50	1	4,073	0.02%
2022/10/26	0.1	75.19	0	0.00	75.70	0.1	4,110	0.00%
2022/10/25	0	0.00	5	75.12	75.90	-5	4,158	-0.12%
2022/10/24	0	0.00	1	76.20	74.80	-1	4,229	-0.02%
2022/10/21	4	73.58	1	73.90	74.00	3	4,204	0.07%
2022/10/20	3	74.20	0	0.00	72.10	3	4,139	0.07%
2022/10/17	0	0.00	2	78.50	77.80	-2	4,016	-0.05%
2022/10/13	2	79.70	0	0.00	79.40	2	3,979	0.05%
2022/10/11	0	0.00	25	83.88	83.70	-25	3,950	-0.63%
2022/10/07	2	88.50	0	0.00	87.30	2	3,930	0.05%
2022/10/06	23	91.02	4	91.38	90.50	19	3,886	0.49%
2022/10/05	0	0.00	6	92.47	92.20	-6	3,857	-0.16%
2022/10/04	3	92.40	2	93.50	92.40	1	3,826	0.03%
2022/10/03	7	91.26	1	90.60	90.60	6	3,793	0.16%
2022/09/30	4	88.28	2	90.00	91.50	2	3,754	0.05%
2022/09/29	1	91.00	2	93.40	91.20	-1	3,650	-0.03%
2022/09/26	1	90.30	0	91.80	88.20	1	3,349	0.03%
2022/09/23	2	94.50	2	92.30	91.50	0	3,295	0.00%
2022/09/22	0	0.00	2	93.15	94.00	-2	3,260	-0.06%
2022/09/21	1	93.10	1	92.70	92.70	0	3,239	0.00%
2022/09/20	1	93.70	1	94.20	93.70	0	3,213	0.00%
2022/09/16	1	94.30	2	93.80	92.50	-1	3,086	-0.03%
2022/09/15	7	96.83	3	96.10	93.80	4	3,022	0.13%
2022/09/14	12	94.18	14	95.29	95.00	-2	2,843	-0.07%
2022/09/13	1	91.60	3	91.63	92.10	-2	2,618	-0.08%
2022/09/12	1	88.70	3	89.90	90.30	-2	2,510	-0.08%
2022/09/08	7	88.33	6	89.02	89.50	1	2,434	0.04%
2022/09/07	1	85.60	1	85.60	85.60	0	2,340	0.00%
2022/09/06	2	84.70	0	0.00	84.40	2	2,307	0.09%
2022/09/05	1	86.00	3	84.10	84.10	-2	2,287	-0.09%
2022/09/02	3	88.33	3	89.50	87.60	0	2,233	0.00%
2022/09/01	4	88.38	1	87.50	88.10	3	2,120	0.14%
2022/08/31	1	87.00	0	0.00	87.80	1	2,064	0.05%
2022/08/30	1	87.50	0	0.00	87.20	1	1,991	0.05%
2022/08/29	6	85.85	2	86.20	88.00	4	1,842	0.22%
2022/08/26	1	86.10	7	85.51	86.10	-6	1,628	-0.37%
2022/08/24	2	77.80	0	0.00	77.30	2	1,525	0.13%
2022/08/23	2	75.00	0	0.00	76.80	2	1,515	0.13%
2022/08/22	0	0.00	1	75.50	75.50	-1	1,508	-0.07%
2022/08/18	1	79.20	0	0.00	79.90	1	1,474	0.07%
2022/08/12	0	0.00	1.5	76.71	76.30	-1.5	1,423	-0.11%
2022/08/09	1	78.50	0	0.00	78.50	1	1,372	0.07%
2022/08/08	0	0.00	14	77.39	77.60	-14	1,358	-1.03%
2022/08/04	1	80.80	2	80.30	80.00	-1	1,320	-0.08%
2022/08/03	0	0.00	2	82.05	82.20	-2	1,284	-0.16%
2022/08/02	0	0.00	2	82.00	82.00	-2	1,265	-0.16%
2022/08/01	3	81.77	0	0.00	80.80	3	1,202	0.25%
2022/07/29	1.5	81.00	5	76.20	81.40	-3.5	1,127	-0.31%
2022/07/27	0	0.00	1	75.10	75.10	-1	996	-0.10%
2022/07/26	0	0.00	1	74.60	73.80	-1	986	-0.10%
2022/07/22	5	74.20	0	0.00	74.10	5	968	0.52%
2022/07/20	0	0.00	2	76.00	76.00	-2	910	-0.22%
2022/07/15	1	72.40	0	0.00	73.90	1	821	0.12%
2022/07/14	0	0.00	2	69.75	70.10	-2	779	-0.26%
2022/07/13	1	68.70	0	0.00	68.00	1	759	0.13%
2022/07/05	2	59.00	0	0.00	59.10	2	682	0.29%
2022/07/04	1	59.50	0	0.00	59.10	1	695	0.14%
2022/06/30	0	61.30	0	0.00	61.20	0	672	0.00%
2022/06/28	1	66.10	0	0.00	66.20	1	655	0.15%
2022/06/23	1	66.70	0	0.00	66.50	1	643	0.16%
2022/06/21	1	69.20	0	0.00	69.30	1	623	0.16%
2022/06/15	1	73.70	0	0.00	74.90	1	607	0.16%
2022/06/07	1	74.50	0	0.00	74.40	1	596	0.17%
2022/06/06	1	74.40	0	0.00	74.30	1	599	0.17%
2022/06/01	0	0.00	5	75.20	75.30	-5	645	-0.78%
2022/05/27	1	73.30	0	0.00	73.30	1	635	0.16%
2022/05/26	1	73.00	0	0.00	72.90	1	629	0.16%
2022/05/23	5	74.00	0	0.00	73.20	5	629	0.79%
2022/05/20	0	0.00	8	71.79	73.50	-8	630	-1.27%
2022/05/19	4	70.30	0	0.00	71.00	4	618	0.65%
2022/05/18	5	72.00	0	0.00	71.50	5	617	0.81%
2022/05/16	1	69.10	0	0.00	69.10	1	599	0.17%
2022/05/12	1	70.00	0	0.00	69.90	1	591	0.17%
2022/04/25	0	0.00	1	75.50	75.20	-1	679	-0.15%
2022/04/22	0	0.00	2	78.10	78.00	-2	683	-0.29%
2022/04/21	2	78.90	0	0.00	78.60	2	692	0.29%
2022/04/20	1	77.50	0	0.00	77.90	1	686	0.15%
2022/04/12	1	76.50	0	0.00	76.80	1	730	0.14%
2022/04/11	4	78.85	0	0.00	78.50	4	720	0.56%
2022/04/08	1	78.20	0	0.00	78.80	1	713	0.14%
2022/04/07	1	79.00	0	0.00	79.10	1	699	0.14%
2022/04/06	2	80.20	0	0.00	80.20	2	697	0.29%
2022/04/01	2	80.50	2	81.30	81.30	0	700	0.00%
2022/03/31	0	0.00	1	81.40	81.50	-1	701	-0.14%
2022/03/30	0	0.00	3	80.80	80.40	-3	698	-0.43%
2022/03/23	3	79.23	0	0.00	79.30	3	695	0.43%
2022/03/21	2	77.50	0	0.00	77.50	2	693	0.29%
2022/03/16	0	0.00	1	74.60	75.10	-1	696	-0.14%
2022/03/10	1	78.00	5	77.06	76.80	-4	706	-0.57%
2022/03/09	0	0.00	4	74.98	75.50	-4	703	-0.57%
2022/03/08	1	74.00	3	72.40	73.00	-2	709	-0.28%
2022/03/07	1	76.80	0	0.00	76.60	1	683	0.15%
2022/02/24	2	80.10	0	0.00	79.30	2	710	0.28%
2022/02/23	0	0.00	10	80.82	80.80	-10	709	-1.41%
2022/02/21	1	81.60	0	0.00	81.80	1	714	0.14%
2022/02/16	2	82.00	0	0.00	82.30	2	732	0.27%
2022/02/14	2	81.40	0	0.00	81.40	2	751	0.27%
2022/01/26	1	82.30	1	82.20	82.40	0	778	0.00%
2022/01/25	1	81.90	1	81.80	81.80	0	801	0.00%
2022/01/24	3	81.80	1	82.60	83.20	2	796	0.25%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	7	85.64	2	85.50	85.90	5	750	0.67%
2022/01/19	1	86.60	0	0.00	86.60	1	744	0.13%
2022/01/18	0	0.00	1	87.60	87.50	-1	766	-0.13%
2022/01/17	1	88.40	0	0.00	88.50	1	762	0.13%
2022/01/11	2	88.40	0	0.00	88.50	2	748	0.27%
2022/01/10	1	89.10	0	0.00	89.40	1	744	0.13%
2022/01/07	2	90.30	1	90.20	90.00	1	729	0.14%
2022/01/06	1	92.00	0	0.00	91.50	1	725	0.14%
2022/01/05	6	91.02	0	0.00	91.50	6	697	0.86%
2022/01/04	0	0.00	2	90.90	90.80	-2	693	-0.29%
2021/12/29	2	90.60	0	0.00	90.60	2	691	0.29%
2021/12/27	1	91.10	0	0.00	90.60	1	703	0.14%
2021/12/24	1	90.70	0	0.00	90.80	1	706	0.14%
2021/12/23	4	91.25	0	0.00	90.90	4	707	0.57%
2021/12/22	1	91.10	0	0.00	91.00	1	727	0.14%
2021/12/20	2	89.85	0	0.00	89.90	2	727	0.27%
2021/12/17	8	90.09	8	89.93	90.30	0	729	0.00%
2021/12/16	8	90.63	0	0.00	90.10	8	725	1.10%
2021/12/13	1	91.60	0	0.00	90.80	1	728	0.14%
2021/12/02	1	90.30	2	90.80	90.90	-1	764	-0.13%
2021/12/01	2	91.30	10	92.30	92.50	-8	763	-1.05%
2021/11/29	10	89.70	0	0.00	90.00	10	769	1.30%
2021/11/11	10	96.20	0	0.00	95.00	10	735	1.36%
2021/11/05	3	98.40	3	97.30	97.60	0	737	0.00%
2021/11/04	2	96.80	2	97.90	98.40	0	774	0.00%
2021/11/02	2	96.30	1	98.00	96.70	1	751	0.13%
2021/11/01	2	95.15	0	0.00	95.30	2	739	0.27%
2021/10/20	0	0.00	5	91.80	91.80	-5	775	-0.65%
2021/10/14	0	0.00	1	88.80	90.00	-1	886	-0.11%
2021/10/07	0	0.00	0.1	89.00	89.40	-0.1	936	-0.01%
2021/10/05	1	87.70	0	0.00	89.10	1	1,003	0.10%
2021/10/04	1	87.80	0	0.00	86.90	1	1,020	0.10%
2021/10/01	5	88.60	0	0.00	88.50	5	1,041	0.48%
2021/09/17	0	0.00	1	96.60	96.30	-1	1,221	-0.08%
2021/09/15	1	97.20	0	0.00	97.00	1	1,468	0.07%
2021/09/10	0.2	97.20	0	0.00	96.10	0.2	1,640	0.01%
2021/09/09	0.1	91.50	0	0.00	92.10	0.1	1,621	0.00%
2021/08/17	3	91.80	0	0.00	92.10	3	1,798	0.17%
2021/08/05	1	100.50	0	0.00	99.60	1	1,875	0.05%
2021/08/03	0	0.00	13	98.37	97.70	-13	1,976	-0.66%
2021/07/28	1	97.00	0	0.00	97.10	1	2,014	0.05%
2021/07/23	0	0.00	1	103.00	101.00	-1	2,068	-0.05%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	102.00	0	0.00	103.50	0	2,089	0.00%
2021/07/20	0	0.00	3	99.93	100.00	-3	2,023	-0.15%
2021/07/19	0	0.00	1	101.50	101.50	-1	2,054	-0.05%
2021/07/12	2	103.50	1	105.00	103.50	1	2,171	0.05%
2021/06/30	1	109.00	1	107.00	107.50	0	2,271	0.00%
2021/06/29	0	0.00	2	111.75	111.00	-2	2,284	-0.09%
2021/06/25	7	113.43	7	113.50	112.00	0	2,233	0.00%
2021/06/24	0	0.00	3	110.17	110.00	-3	2,135	-0.14%
2021/06/23	3	107.83	6	105.67	109.00	-3	2,046	-0.15%
2021/06/21	0	0.00	1	101.00	100.50	-1	2,005	-0.05%
2021/06/15	1	96.10	1	96.20	96.80	0	2,124	0.00%
2021/06/11	1	100.00	0	0.00	98.20	1	2,107	0.05%
2021/06/03	0	0.00	1	95.00	94.40	-1	2,101	-0.05%
2021/05/27	0	0.00	1	92.20	92.00	-1	2,208	-0.05%
2021/05/26	1	91.10	1	91.70	91.10	0	2,234	0.00%
2021/05/25	0	0.00	2	93.60	92.50	-2	2,245	-0.09%
2021/05/24	0	0.00	2	90.80	91.50	-2	2,246	-0.09%
2021/05/21	0	0.00	7	90.99	91.60	-7	2,271	-0.31%
2021/05/20	1	88.70	1	89.30	89.00	0	2,331	0.00%
2021/05/19	2	86.80	2	88.10	87.50	0	2,370	0.00%
2021/05/18	3	86.63	0	0.00	88.10	3	2,389	0.13%
2021/05/17	1	81.90	0	0.00	82.80	1	2,421	0.04%
2021/05/14	3	88.40	2	90.15	87.00	1	2,456	0.04%
2021/05/13	3	85.33	6	86.00	88.00	-3	2,511	-0.12%
2021/05/12	10	90.30	0	0.00	89.00	10	2,567	0.39%
2021/05/11	3	95.70	3	94.80	93.30	0	2,528	0.00%
2021/05/10	0	0.00	3	99.40	99.30	-3	2,521	-0.12%
2021/05/07	1	100.50	0	0.00	100.50	1	2,587	0.04%
2021/05/05	3	98.33	0	0.00	96.60	3	2,989	0.10%
2021/05/04	0.1	97.90	1	98.00	97.60	-1	3,064	-0.03%
2021/05/03	0.1	101.50	1	100.50	100.50	-1	3,043	-0.03%
2021/04/29	3	102.00	2	103.00	103.50	1	3,042	0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	0.1	104.00	0.5	104.00	103.50	-0.4	3,126	-0.01%
2021/04/26	0	0.00	3.4	103.29	104.00	-3.4	3,145	-0.11%
2021/04/23	3	103.33	2	103.75	104.00	1	3,172	0.03%
2021/04/22	2	106.00	0.1	107.50	105.00	1.9	3,236	0.06%
2021/04/21	1.1	107.63	0	0.00	108.50	1.1	3,363	0.03%
2021/04/19	1	108.50	1	109.00	109.00	0	3,434	0.00%
2021/04/14	1	111.00	1	111.50	112.50	0	3,689	0.00%
2021/04/12	5	111.90	0	0.00	111.00	5	4,282	0.12%
2021/04/09	0	0.00	3	116.00	117.00	-3	4,324	-0.07%
2021/04/08	1	116.50	2	116.25	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	1	115.50	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	2	116.75	116.50	-2	4,293	-0.05%
2021/04/01	1	115.00	2	118.50	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	1	115.50	115.00	-1	4,288	-0.02%
2021/03/26	0	0.00	1	112.50	112.50	-1	4,265	-0.02%
2021/03/25	2	113.00	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	1	114.00	114.00	-1	4,344	-0.02%
2021/03/22	1	111.00	3	111.67	112.50	-2	4,360	-0.05%
2021/03/19	0	0.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	0	0.00	2	108.25	108.50	-2	4,423	-0.05%
2021/03/11	2.6	107.81	1	108.00	108.00	1.6	4,908	0.03%
2021/03/10	1	108.50	0	0.00	107.50	1	5,168	0.02%
2021/03/08	8	112.19	7	110.43	109.00	1	5,196	0.02%
2021/03/05	1	113.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	0	0.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/03	1	114.50	1	114.00	114.50	0	5,170	0.00%
2021/03/02	1	115.50	1.1	113.03	113.00	-0.1	5,188	0.00%
2021/02/26	3	112.50	17	115.00	116.00	-14	5,239	-0.27%
2021/02/24	0	0.00	0.1	115.50	115.00	-0.1	5,220	0.00%
2021/02/23	0	0.00	2	115.50	115.50	-2	5,201	-0.04%
2021/02/22	6	116.50	1	117.00	117.50	5	5,183	0.10%
2021/02/19	3	116.00	11	116.50	116.00	-8	5,128	-0.16%
2021/02/18	3	119.17	1.1	118.06	118.50	1.9	5,090	0.04%
2021/02/17	13	119.62	2	120.00	120.00	11	5,073	0.22%
2021/02/05	5	119.00	3	120.83	119.00	2	5,091	0.04%
2021/02/04	2	119.00	13	120.85	120.00	-11	5,029	-0.22%
2021/02/03	2	120.50	1	123.00	118.50	1	4,958	0.02%
2021/02/02	0	0.00	5	116.90	116.00	-5	4,894	-0.10%
2021/02/01	1	114.00	4	114.50	113.50	-3	4,912	-0.06%
2021/01/29	1	115.50	0	0.00	115.00	1	4,878	0.02%
2021/01/28	3	120.00	1	121.00	119.50	2	4,799	0.04%
2021/01/27	13	125.62	6	126.25	125.00	7	4,685	0.15%
2021/01/26	1	119.50	0	0.00	119.00	1	4,379	0.02%
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	2	119.00	119.00	-2	4,282	-0.05%
2021/01/20	0	0.00	3	116.00	115.00	-3	4,245	-0.07%
2021/01/19	4	120.63	1	119.50	118.50	3	4,208	0.07%
2021/01/18	0	0.00	3	118.50	119.50	-3	4,185	-0.07%
2021/01/15	7	123.14	3	122.00	120.50	4	4,171	0.10%
2021/01/14	24	123.06	11	124.05	125.00	13	4,089	0.32%
2021/01/13	3	121.17	1	120.50	120.50	2	3,908	0.05%
2021/01/12	8	120.25	2	121.00	119.00	6	3,862	0.16%
2021/01/08	4	122.38	4	123.25	121.00	0	3,750	0.00%
2021/01/07	4.1	120.38	17	120.26	120.50	-12.9	3,609	-0.36%
2021/01/06	40	119.03	16	122.91	118.50	24	3,523	0.68%
2021/01/05	14	121.21	24	120.25	120.50	-10	3,289	-0.30%
2021/01/04	0	0.00	1	111.00	114.50	-1	2,900	-0.03%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/29	6	106.83	0	0.00	104.00	6	2,777	0.22%
2020/12/28	0	0.00	3	106.17	107.00	-3	2,734	-0.11%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	0	0.00	1	107.00	104.50	-1	2,706	-0.04%
2020/12/23	2	103.00	0	0.00	103.00	2	2,686	0.07%
2020/12/22	1	105.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	2	103.75	1	105.00	104.50	1	2,752	0.04%
2020/12/18	3	107.67	0	0.00	108.50	3	2,659	0.11%
2020/12/17	13	105.15	3	107.50	108.50	10	2,598	0.38%
2020/12/16	0	0.00	7.2	107.37	108.50	-7.2	2,559	-0.28%
2020/12/15	1	106.50	8	108.56	105.00	-7	2,504	-0.28%
2020/12/14	5	112.50	14	112.79	112.50	-9	2,395	-0.38%
2020/12/11	8	113.94	8	112.44	114.50	0	2,366	0.00%
2020/12/10	1	109.00	5	108.80	108.50	-4	2,163	-0.18%
2020/12/09	0	0.00	2	109.75	109.00	-2	2,122	-0.09%
2020/12/08	5	108.00	1	109.50	108.00	4	2,057	0.19%
2020/12/07	2	110.50	5	109.50	110.50	-3	2,045	-0.15%
2020/12/04	21	109.29	6	106.25	109.50	15	1,908	0.79%
2020/12/03	1	98.00	3	99.70	101.50	-2	1,624	-0.12%
2020/12/02	4	98.95	1	98.70	97.60	3	1,551	0.19%
2020/12/01	1	96.90	3	97.00	96.90	-2	1,552	-0.13%
2020/11/26	2	98.60	0	0.00	99.90	2	1,663	0.12%
2020/11/25	4	101.53	3	101.67	99.20	1	1,652	0.06%
2020/11/24	0	0.00	2	98.00	97.30	-2	1,676	-0.12%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/17	0	0.00	1	95.50	95.70	-1	1,720	-0.06%
2020/11/13	1	97.30	2	96.45	95.50	-1	1,728	-0.06%
2020/11/10	4	94.90	1	93.60	93.60	3	1,723	0.17%
2020/11/09	5	92.68	2	94.35	92.40	3	1,696	0.18%
2020/11/06	1	91.20	0	0.00	91.50	1	1,656	0.06%
2020/11/05	1	90.50	2	90.30	90.40	-1	1,657	-0.06%
2020/11/02	5	87.60	0	0.00	87.00	5	1,677	0.30%
2020/10/30	0	0.00	1	88.00	88.00	-1	1,674	-0.06%
2020/10/29	2	88.20	0	0.00	88.50	2	1,678	0.12%
2020/10/28	0	90.80	0	0.00	89.20	0	1,676	0.00%
2020/10/19	2	92.85	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	95.00	1	95.00	94.10	0	1,698	0.00%
2020/10/14	6	93.47	0	0.00	92.90	6	1,699	0.35%
2020/10/05	2	95.60	0	0.00	95.90	2	1,758	0.11%
2020/09/29	2	93.60	0	0.00	93.60	2	1,807	0.11%
2020/09/25	3	91.73	3	90.63	89.70	0	1,890	0.00%
2020/09/24	2	94.50	0	0.00	93.20	2	1,871	0.11%
2020/09/23	1	99.10	5	99.60	99.10	-4	1,847	-0.22%
2020/09/22	0	0.00	3	101.00	100.50	-3	1,853	-0.16%
2020/09/21	1	102.00	1	101.50	101.00	0	1,863	0.00%
2020/09/17	0	0.00	1	99.90	99.80	-1	1,892	-0.05%
2020/09/16	2	100.50	3	100.83	100.00	-1	1,896	-0.05%
2020/09/15	1	100.00	1	101.00	99.90	0	1,910	0.00%
2020/09/10	4	98.43	0	0.00	97.70	4	1,971	0.20%
2020/09/09	1	99.80	0	0.00	100.00	1	1,995	0.05%
2020/09/04	3	101.83	2	102.50	103.00	1	2,381	0.04%
2020/09/03	2	104.75	3	104.17	105.50	-1	2,422	-0.04%
2020/09/02	2	104.75	0	0.00	105.00	2	2,564	0.08%
2020/09/01	0	0.00	2	107.50	107.00	-2	2,544	-0.08%
2020/08/31	0	0.00	3	104.83	104.50	-3	2,495	-0.12%
2020/08/28	6	105.92	4	106.50	104.50	2	2,530	0.08%
2020/08/27	0	0.00	4	103.00	102.50	-4	2,466	-0.16%
2020/08/26	5	101.00	3	101.83	102.00	2	2,445	0.08%
2020/08/24	0	0.00	1	98.20	98.40	-1	2,456	-0.04%
2020/08/20	1	94.20	1.1	95.94	94.20	-0.1	2,468	0.00%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	2	101.00	2	100.00	99.50	0	2,456	0.00%
2020/08/17	0	0.00	2	100.00	99.30	-2	2,454	-0.08%
2020/08/14	0	0.00	1	98.70	99.90	-1	2,471	-0.04%
2020/08/06	0	0.00	4	98.70	98.30	-4	2,557	-0.16%
2020/08/05	2	96.20	0	0.00	97.40	2	2,623	0.08%
2020/08/04	0	0.00	1	96.50	96.70	-1	2,647	-0.04%
2020/08/03	4	94.48	0	0.00	93.70	4	2,645	0.15%
2020/07/31	4	93.80	0	0.00	95.40	4	2,679	0.15%
2020/07/28	1	95.20	0	0.00	95.20	1	2,772	0.04%
2020/07/27	3	97.77	0	0.00	96.90	3	2,876	0.10%
2020/07/24	1	100.50	1	102.00	100.50	0	2,857	0.00%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/21	2	103.50	3	103.17	103.50	-1	2,872	-0.03%
2020/07/20	2	99.85	0	0.00	100.50	2	2,884	0.07%
2020/07/17	1	101.50	0	0.00	101.00	1	2,888	0.03%
2020/07/16	1	101.50	0	0.00	102.50	1	2,925	0.03%
2020/07/15	1	100.00	1	102.00	101.00	0	2,936	0.00%
2020/07/14	2	100.25	0	0.00	100.00	2	2,985	0.07%
2020/07/13	0	0.00	1	103.00	103.00	-1	3,030	-0.03%
2020/07/10	2	100.25	1	101.00	100.00	1	3,128	0.03%
2020/07/09	1	103.00	2	106.75	103.00	-1	3,146	-0.03%
2020/07/08	2	106.75	1	107.00	105.50	1	3,137	0.03%
2020/07/07	3	109.17	1	107.50	107.00	2	3,122	0.06%
2020/07/06	0	0.00	2	106.50	105.50	-2	3,093	-0.06%
2020/07/03	3	105.67	1	107.50	105.00	2	3,141	0.06%
2020/07/02	2	104.75	0	0.00	104.50	2	3,169	0.06%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	2	101.25	3	100.00	100.00	-1	3,205	-0.03%
2020/06/23	0	0.00	1	106.00	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	4	105.00	106.00	-4	3,556	-0.11%
2020/06/19	0	0.00	2	109.00	106.00	-2	3,648	-0.05%
2020/06/18	0	0.00	1	107.50	107.50	-1	3,771	-0.03%
2020/06/17	2	107.50	0	0.00	107.50	2	3,793	0.05%
2020/06/16	1	109.50	1	107.50	107.00	0	3,837	0.00%
2020/06/15	3	110.67	3	107.50	106.00	0	3,829	0.00%
2020/06/12	2	103.00	3	106.67	110.00	-1	3,716	-0.03%
2020/06/11	1	104.00	1	104.50	103.50	0	3,607	0.00%
2020/06/10	4	103.50	0	0.00	101.50	4	3,493	0.11%
2020/06/09	60	102.75	63	103.87	102.50	-3	3,501	-0.09%
2020/06/05	0	0.00	1	100.00	99.40	-1	3,363	-0.03%
2020/06/04	2	100.25	5	99.62	100.00	-3	3,388	-0.09%
2020/06/03	1	98.30	2	97.85	98.00	-1	3,374	-0.03%
2020/05/29	1	92.90	0	0.00	92.70	1	3,381	0.03%
2020/05/28	4	94.40	2	94.60	94.70	2	3,352	0.06%
2020/05/25	3	94.80	0	0.00	95.00	3	3,377	0.09%
2020/05/20	0	0.00	2	97.95	98.50	-2	3,367	-0.06%
2020/05/15	0	0.00	1	92.50	92.10	-1	3,405	-0.03%
2020/05/13	1	95.20	1	95.60	97.00	0	3,393	0.00%
2020/05/12	0	0.00	3	98.27	97.20	-3	3,378	-0.09%
2020/05/11	1	95.00	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	2	96.50	1	98.00	97.40	1	3,279	0.03%
2020/05/05	3	95.37	1	93.00	92.80	2	3,261	0.06%
2020/05/04	1	91.90	0	0.00	92.40	1	3,284	0.03%
2020/04/30	4	94.55	10	93.94	95.40	-6	3,293	-0.18%
2020/04/29	7	86.87	1	87.40	86.80	6	3,189	0.19%
2020/04/28	4	87.00	4	87.20	86.80	0	3,204	0.00%
2020/04/27	1	85.00	0	0.00	85.20	1	3,226	0.03%
2020/04/24	1	84.20	0	0.00	83.70	1	3,222	0.03%
2020/04/23	1	85.50	1	85.10	85.00	0	3,233	0.00%
2020/04/21	4	85.15	1	82.30	82.30	3	3,252	0.09%
2020/04/17	3	86.83	0	0.00	86.70	3	3,273	0.09%
2020/04/16	2	85.95	0	0.00	86.50	2	3,287	0.06%
2020/04/15	1	85.10	2	87.80	89.00	-1	3,298	-0.03%
2020/04/14	4	83.25	0	0.00	83.90	4	3,343	0.12%
2020/04/09	5	84.50	6	82.07	81.40	-1	3,612	-0.03%
2020/04/08	3	82.03	3	80.30	83.00	0	3,560	0.00%
2020/04/07	2	77.85	2	77.75	78.00	0	3,487	0.00%
2020/04/06	0	0.00	1	76.40	75.40	-1	3,430	-0.03%
2020/04/01	3	76.10	3	76.10	76.50	0	3,404	0.00%
2020/03/31	3	77.50	4	78.15	76.10	-1	3,388	-0.03%
2020/03/30	1	76.00	0	0.00	77.90	1	3,371	0.03%
2020/03/27	1	80.80	3	80.37	79.30	-2	3,367	-0.06%
2020/03/26	6	73.85	3	74.70	75.50	3	3,198	0.09%
2020/03/24	2	66.95	0	0.00	68.80	2	2,935	0.07%
2020/03/20	0	0.00	1	81.00	81.00	-1	2,809	-0.04%
2020/03/17	1	88.00	0	0.00	88.10	1	2,690	0.04%
2020/03/06	0	0.00	1	110.00	110.00	-1	2,387	-0.04%
2020/03/04	3	113.00	0	0.00	112.00	3	2,348	0.13%
2020/03/03	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/02/27	2	117.25	0	0.00	115.50	2	2,285	0.09%
2020/02/20	0	0.00	1	125.00	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	2	122.50	123.50	-2	2,107	-0.09%
2020/02/10	0	0.00	10	113.50	117.00	-10	1,971	-0.51%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	1	125.50	1	127.00	123.00	0	1,891	0.00%
2020/02/04	2	122.25	1	123.00	123.00	1	1,812	0.06%
2020/01/31	0	0.00	1	118.00	120.00	-1	1,716	-0.06%
2020/01/17	2	123.25	0	0.00	123.00	2	1,725	0.12%
2020/01/15	1	124.50	0	0.00	122.50	1	1,848	0.05%
2020/01/14	3	122.00	3	122.00	122.00	0	1,798	0.00%
2020/01/10	1	121.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	0	0.00	1	128.50	124.00	-1	1,658	-0.06%
2020/01/08	1	129.00	3	126.00	125.50	-2	1,591	-0.13%
2020/01/06	2	125.00	4	123.75	123.00	-2	1,351	-0.15%
2020/01/03	3	120.33	8	120.63	121.00	-5	1,218	-0.41%
2019/12/30	1	117.00	0	0.00	115.50	1	1,191	0.08%
2019/12/26	0	0.00	2	114.75	114.50	-2	1,186	-0.17%
2019/12/24	2	118.00	4	117.75	116.50	-2	1,172	-0.17%
2019/12/20	1	116.50	3	116.67	115.00	-2	1,115	-0.18%
2019/12/19	2	116.25	0	0.00	116.50	2	1,117	0.18%
2019/12/18	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2019/12/17	8	116.25	9	116.00	117.00	-1	1,096	-0.09%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/02	1	113.00	0	0.00	111.50	1	1,033	0.10%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/26	0	0.00	1	111.50	111.50	-1	1,132	-0.09%
2019/11/20	3	111.50	0	0.00	111.50	3	1,198	0.25%
2019/11/18	1	111.00	0	0.00	110.50	1	1,218	0.08%
2019/11/14	0	0.00	1	111.00	110.50	-1	1,225	-0.08%
2019/11/11	0	0.00	1	114.00	112.50	-1	1,270	-0.08%
2019/11/06	1	114.50	1	112.50	112.50	0	1,302	0.00%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/10/30	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2019/10/29	1	114.00	1	115.00	114.50	0	1,376	0.00%
2019/10/28	1	113.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	3	111.33	3	112.33	115.50	0	1,298	0.00%
2019/10/23	2	105.25	0	0.00	105.50	2	1,174	0.17%
2019/10/15	2	106.50	1	106.50	107.00	1	1,205	0.08%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	2	108.00	0	0.00	108.50	2	1,272	0.16%
2019/10/03	0.3	115.00	0	0.00	114.50	0.3	1,220	0.02%
2019/10/02	10	115.00	1	115.00	115.50	9	1,222	0.74%
2019/10/01	0	0.00	1	114.50	115.00	-1	1,230	-0.08%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/23	0	0.00	1	114.50	113.50	-1	1,406	-0.07%
2019/09/16	0	0.00	2	111.50	112.00	-2	1,475	-0.14%
2019/09/05	1	113.50	0	0.00	112.00	1	1,632	0.06%
2019/09/04	2	115.00	0	0.00	114.50	2	1,623	0.12%
2019/08/29	1	114.50	0	0.00	114.50	1	1,570	0.06%
2019/08/19	0	0.00	1	105.50	105.50	-1	1,530	-0.07%
2019/08/16	0.2	105.00	0	0.00	105.00	0.2	1,537	0.01%
2019/08/15	5	104.00	5	104.00	105.00	0	1,560	0.00%
2019/08/12	1	109.50	0	0.00	108.00	1	1,588	0.06%
2019/08/02	0	0.00	0.1	110.50	111.00	-0.1	1,808	0.00%
2019/07/31	1	108.50	1	110.50	109.50	0	2,060	0.00%
2019/07/26	0	0.00	1	110.50	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	9	111.00	112.00	-9	2,052	-0.44%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/18	1	112.50	0	0.00	111.00	1	1,977	0.05%
2019/07/03	0	0.00	2	110.50	108.50	-2	1,855	-0.11%
2019/07/02	0	0.00	10	105.50	107.00	-10	1,812	-0.55%
2019/07/01	0	0.00	1	108.50	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	1	99.60	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	3	98.50	98.20	-3	1,743	-0.17%
2019/06/20	10	96.20	2	96.00	96.40	8	1,717	0.47%
2019/06/19	0	0.00	10	95.60	96.00	-10	1,748	-0.57%
2019/06/18	1	94.90	1	94.80	94.60	0	1,740	0.00%
2019/06/13	0	0.00	1	94.30	93.60	-1	1,734	-0.06%
2019/06/12	1	91.70	0	0.00	91.60	1	1,713	0.06%
2019/06/10	1	90.20	0	0.00	90.20	1	1,784	0.06%
2019/06/06	2	91.50	0	0.00	91.70	2	1,805	0.11%
2019/05/28	0	0.00	1	93.80	93.60	-1	1,896	-0.05%
2019/05/14	1	85.90	7	85.36	87.20	-6	1,811	-0.33%
2019/05/13	3	89.63	6	90.58	88.60	-3	1,760	-0.17%
2019/05/10	3	92.53	0	0.00	92.10	3	1,722	0.17%
2019/05/09	3	94.47	0	0.00	93.80	3	1,658	0.18%
2019/05/08	0.5	102.50	5	104.00	102.00	-4.5	1,497	-0.30%
2019/04/29	2	113.00	1	113.00	113.00	1	1,413	0.07%
2019/04/25	2	114.25	0	0.00	113.50	2	1,427	0.14%
2019/04/22	6	115.25	0	0.00	115.00	6	1,420	0.42%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/11	1	119.00	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	3	117.83	118.50	-3	1,434	-0.21%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	6	115.92	1	114.00	115.50	5	1,385	0.36%
2019/03/29	1	113.50	2	113.00	113.50	-1	1,343	-0.07%
2019/03/27	0	0.00	8	113.00	113.00	-8	1,341	-0.60%
2019/03/18	2	115.75	0	0.00	115.50	2	1,248	0.16%
2019/03/15	2	117.00	1	116.50	117.50	1	1,293	0.08%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/05	2	119.75	0	0.00	119.50	2	1,385	0.14%
2019/03/04	1	122.00	1	122.50	121.50	0	1,375	0.00%
2019/02/26	1	121.00	3	121.00	120.50	-2	1,396	-0.14%
2019/02/21	3	123.33	0	0.00	123.00	3	1,413	0.21%
2019/02/20	0	0.00	2	121.00	121.50	-2	1,412	-0.14%
2019/02/18	1	120.00	1	120.50	120.00	0	1,408	0.00%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	10	121.50	0	0.00	119.50	10	1,414	0.71%
2019/02/11	1	121.00	0	0.00	120.00	1	1,496	0.07%
2019/01/30	1	120.00	0	0.00	120.00	1	1,506	0.07%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/21	1	121.00	0	0.00	120.00	1	1,732	0.06%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2018/12/17	0	0.00	2	124.00	123.50	-2	2,267	-0.09%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/07	1	124.00	1	128.50	125.00	0	2,522	0.00%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	0	0.00	2	135.00	132.00	-2	2,481	-0.08%
2018/12/03	0	0.00	1	130.50	135.00	-1	2,437	-0.04%
2018/11/30	2	128.50	2	128.75	128.00	0	2,331	0.00%
2018/11/29	1	126.00	0	0.00	125.00	1	2,290	0.04%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	0	0.00	1	123.00	120.50	-1	2,267	-0.04%
2018/11/20	0	0.00	3	127.50	129.00	-3	2,222	-0.14%
2018/11/19	1	130.00	0	0.00	130.00	1	2,261	0.04%
2018/11/15	0	0.00	1	126.50	126.50	-1	2,236	-0.04%
2018/11/13	1	126.00	1	126.00	126.50	0	2,273	0.00%
2018/11/12	2	125.25	1	127.00	124.50	1	2,245	0.04%
2018/11/08	2	125.75	2	126.75	125.00	0	2,203	0.00%
2018/11/07	1	130.00	1	130.00	131.00	0	2,114	0.00%
2018/11/05	2	128.50	0	0.00	129.00	2	2,152	0.09%
2018/10/31	1	131.50	1	132.50	129.50	0	2,071	0.00%
2018/10/30	0	0.00	2	128.50	127.00	-2	2,037	-0.10%
2018/10/26	0	0.00	1	129.00	122.50	-1	2,058	-0.05%
2018/10/25	2	129.00	2	129.25	128.00	0	2,008	0.00%
2018/10/23	1	123.00	1	122.50	122.50	0	1,928	0.00%
2018/10/19	2	121.50	1	118.50	122.50	1	1,945	0.05%
2018/10/17	1	123.50	0	0.00	122.00	1	2,121	0.05%
2018/10/03	2	134.25	0	0.00	132.00	2	1,979	0.10%
2018/10/02	1	136.00	1	135.50	134.00	0	1,970	0.00%
2018/09/26	0	0.00	1	139.00	139.50	-1	1,878	-0.05%
2018/09/19	0	0.00	1	136.00	136.50	-1	1,826	-0.05%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/09/07	1	121.00	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/22	0	0.00	1	125.00	124.50	-1	2,271	-0.04%
2018/08/14	0	0.00	5	128.00	128.50	-5	2,442	-0.20%
2018/08/13	1	130.00	1	128.00	130.00	0	2,447	0.00%
2018/07/24	2	128.00	0	0.00	129.00	2	2,531	0.08%
2018/07/06	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2018/07/05	1	139.00	0	0.00	138.00	1	2,609	0.04%
2018/07/04	1	140.50	1	140.00	140.50	0	2,620	0.00%
2018/07/03	2	144.75	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	151.00	152.50	-1	2,632	-0.04%
2018/06/29	1	146.50	0	0.00	148.00	1	2,591	0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/19	0	0.00	1	151.50	150.00	-1	2,773	-0.04%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	2	153.25	0	151.00	152.00	2	2,810	0.07%
2018/06/12	0	0.00	2	152.00	148.00	-2	2,897	-0.07%
2018/06/08	1	152.00	1	153.00	149.00	0	2,863	0.00%
2018/06/07	3	155.67	2	154.50	156.00	1	2,788	0.04%
2018/06/06	3	146.50	0	0.00	146.50	3	2,585	0.12%
2018/05/31	0	0.00	1	146.00	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	2	140.50	141.00	-2	2,470	-0.08%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	0	0.00	1	142.50	139.50	-1	2,475	-0.04%
2018/05/22	1	144.00	12	144.38	143.50	-11	2,494	-0.44%
2018/05/21	8	138.88	0	0.00	139.00	8	2,437	0.33%
2018/05/18	1	139.00	1	140.00	138.00	0	2,441	0.00%
2018/05/15	5	136.80	3	137.83	139.50	2	2,461	0.08%
2018/05/14	3	134.00	0	0.00	134.50	3	2,424	0.12%
2018/05/11	0	0.00	1	131.50	132.00	-1	2,401	-0.04%
2018/05/10	2	132.50	0	0.00	132.00	2	2,397	0.08%
2018/05/08	1	132.00	0	0.00	130.00	1	2,402	0.04%
2018/05/02	0	0.00	1	131.50	131.50	-1	2,543	-0.04%
2018/04/24	0	0.00	1	126.50	125.00	-1	2,716	-0.04%
2018/04/20	5	131.00	5	131.00	131.00	0	2,731	0.00%
2018/04/19	0	0.00	1	135.00	131.00	-1	2,725	-0.04%
2018/04/18	1	131.00	1	131.00	133.00	0	2,710	0.00%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/04/10	1	129.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/04/03	1	122.50	5	122.50	122.50	-4	2,836	-0.14%
2018/03/31	6	124.08	0	0.00	124.00	6	2,821	0.21%
2018/03/29	1	122.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	0	0.00	1	129.00	127.00	-1	2,786	-0.04%
2018/03/22	0	0.00	1	134.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	3	138.00	136.50	-3	2,758	-0.11%
2018/03/20	8	138.94	6	136.58	137.00	2	2,768	0.07%
2018/03/19	2	131.50	3	136.33	136.50	-1	2,824	-0.04%
2018/03/16	0	0.00	2	129.50	129.00	-2	2,723	-0.07%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	1	130.50	3	130.33	131.00	-2	2,704	-0.07%
2018/03/09	5	127.80	0	0.00	127.50	5	2,659	0.19%
2018/03/08	2	125.75	0	0.00	126.00	2	2,651	0.08%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/03/01	0	0.00	2	128.00	130.00	-2	2,640	-0.08%
2018/02/26	0	0.00	2	127.50	129.50	-2	2,601	-0.08%
2018/02/23	4	128.88	1	129.50	127.00	3	2,586	0.12%
2018/02/21	0	0.00	2	126.00	125.00	-2	2,507	-0.08%
2018/02/09	2	123.00	0	0.00	123.00	2	2,459	0.08%
2018/02/06	0	0.00	1	119.00	120.00	-1	2,383	-0.04%
2018/02/05	1	124.50	0	0.00	124.50	1	2,354	0.04%
2018/01/31	5	124.00	0	0.00	123.00	5	2,342	0.21%
2018/01/26	1	121.50	0	0.00	122.50	1	2,359	0.04%
2018/01/25	0	0.00	3	127.00	126.00	-3	2,283	-0.13%
2018/01/24	8	126.50	0	0.00	128.50	8	2,264	0.35%
2018/01/23	0	0.00	11	127.50	128.00	-11	2,229	-0.49%
2018/01/22	2	127.50	8	128.50	129.50	-6	2,200	-0.27%
2018/01/12	10	132.00	0	0.00	130.50	10	2,201	0.45%
2018/01/10	3	129.17	2	129.50	131.00	1	2,199	0.05%
2018/01/08	1	137.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	3	137.50	0	0.00	138.00	3	2,132	0.14%
2018/01/04	4	137.50	6	140.50	141.50	-2	2,193	-0.09%