和大 (1536)-富邦-桃園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
710張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	53.70	0.1	53.86	53.50	-0.1	2,042	0.00%
2024/05/03	1.1	54.36	0	55.00	54.00	1.1	2,044	0.06%
2024/05/02	1	54.10	0	0.00	54.80	1	2,053	0.05%
2024/04/30	9.1	55.30	8	55.44	54.50	1.1	2,046	0.05%
2024/04/29	15	54.77	1	54.50	54.80	14	1,987	0.70%
2024/04/26	0	0.00	2.5	54.52	54.40	-2.5	1,992	-0.13%
2024/04/25	2	54.35	0	0.00	54.10	2	1,977	0.10%
2024/04/24	4	54.95	26	54.38	55.20	-22	1,957	-1.12%
2024/04/23	3	52.70	0	0.00	52.70	3	1,894	0.16%
2024/04/22	0.1	52.65	1	52.80	51.90	-0.9	1,892	-0.05%
2024/04/19	20.5	52.96	4	52.75	52.60	16.5	1,883	0.88%
2024/04/18	5	53.90	6	54.03	53.90	-1	1,857	-0.05%
2024/04/17	4	51.30	2	51.30	51.20	2	1,819	0.11%
2024/04/16	2	51.00	0	0.00	50.90	2	1,817	0.11%
2024/04/15	2	53.30	10	53.10	53.30	-8	1,802	-0.44%
2024/04/12	3	55.23	5	54.66	54.10	-2	1,799	-0.11%
2024/04/11	4	55.15	15	55.11	55.30	-11	1,793	-0.61%
2024/04/10	5	55.60	1	53.90	55.20	4	1,763	0.23%
2024/04/09	0	52.60	6	52.83	52.40	-6	1,669	-0.36%
2024/04/08	0	51.85	0	0.00	52.00	0	1,654	0.00%
2024/04/02	1	52.30	0	0.00	52.00	1	1,649	0.06%
2024/04/01	2	52.55	1	52.50	52.80	1	1,646	0.06%
2024/03/29	20	50.80	0	0.00	50.60	20	1,632	1.22%
2024/03/28	0	0.00	2	51.60	51.30	-2	1,631	-0.12%
2024/03/27	0	50.90	8	50.73	50.70	-8	1,634	-0.49%
2024/03/26	0	0.00	0.3	50.67	50.50	-0.3	1,663	-0.02%
2024/03/25	2	50.80	6	51.70	50.90	-4	1,661	-0.24%
2024/03/22	0	0.00	0	51.70	51.60	0	1,665	0.00%
2024/03/21	5	51.70	1.2	51.42	51.50	3.8	1,669	0.23%
2024/03/20	2.1	51.60	0	0.00	51.10	2.1	1,686	0.12%
2024/03/18	4	51.80	10	51.30	52.30	-6	1,709	-0.35%
2024/03/15	20	51.30	0	0.00	51.00	20	1,720	1.16%
2024/03/13	0	0.00	6	53.20	52.80	-6	1,706	-0.35%
2024/03/12	0	0.00	19	53.31	53.60	-19	1,704	-1.11%
2024/03/08	10.1	52.30	0	0.00	52.00	10.1	1,684	0.60%
2024/03/07	8	52.59	2	52.65	52.50	6	1,671	0.36%
2024/03/06	2.1	53.65	0	0.00	53.60	2.1	1,654	0.13%
2024/03/05	2	53.85	0	0.00	54.10	2	1,651	0.12%
2024/03/04	2	54.85	10	54.86	54.60	-8	1,631	-0.49%
2024/03/01	25	55.40	12	55.37	55.20	13	1,608	0.81%
2024/02/29	4	55.18	3	55.57	56.40	1	1,567	0.06%
2024/02/27	6.1	56.00	8	55.78	56.00	-1.9	1,517	-0.13%
2024/02/26	11	57.30	29	57.02	57.30	-18	1,443	-1.25%
2024/02/23	17	54.54	11.1	54.17	54.60	5.9	1,284	0.46%
2024/02/22	8.1	52.32	0	0.00	52.20	8.1	1,048	0.77%
2024/02/20	2	51.55	0	0.00	51.70	2	964	0.21%
2024/02/19	2	52.20	0	0.00	51.90	2	954	0.21%
2024/02/15	0	50.60	3	50.40	50.60	-3	913	-0.33%
2024/02/02	1.2	51.43	0	0.00	51.10	1.2	870	0.14%
2024/02/01	1	52.80	0	0.00	52.60	1	833	0.12%
2024/01/30	10	52.50	0	0.00	52.50	10	819	1.22%
2024/01/29	0	53.30	0	0.00	53.10	0	813	0.00%
2024/01/24	1	54.20	0	0.00	54.40	1	770	0.13%
2024/01/23	4	54.00	1	53.80	53.90	3	763	0.39%
2024/01/22	2	53.70	0	0.00	53.60	2	748	0.27%
2024/01/19	0	0.00	3	53.40	53.60	-3	723	-0.41%
2024/01/18	6	53.32	0	0.00	53.50	6	716	0.84%
2024/01/17	10	54.70	0	0.00	54.20	10	706	1.42%
2024/01/16	0	56.20	0	0.00	55.50	0	688	0.00%
2024/01/12	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/11	1	55.80	0	0.00	56.20	1	687	0.15%
2024/01/10	10.1	56.00	0	0.00	56.20	10.1	679	1.49%
2024/01/09	10	56.95	0	0.00	56.70	10	672	1.49%
2024/01/05	12	57.90	2	57.60	57.70	10	651	1.54%
2024/01/04	5	58.30	0	0.00	58.40	5	634	0.79%
2024/01/02	3	59.83	0	0.00	59.80	3	619	0.49%
2023/12/29	4	59.68	0	0.00	59.70	4	615	0.65%
2023/12/28	1.1	60.00	0	0.00	59.80	1.1	617	0.17%
2023/12/26	2	60.25	1	60.60	60.10	1	632	0.16%
2023/12/25	1	59.60	1	59.60	59.60	0	620	0.00%
2023/12/22	1.2	58.98	0	0.00	58.90	1.2	614	0.20%
2023/12/21	12.1	58.78	0	0.00	58.70	12.1	605	1.99%
2023/12/20	1	59.40	0	0.00	59.90	1	569	0.18%
2023/12/19	39.2	59.91	0	0.00	59.80	39.2	558	7.02%
2023/12/18	3	60.30	0	0.00	60.60	3	537	0.56%
2023/12/14	8	60.43	0	0.00	60.50	8	509	1.57%
2023/12/12	12.1	61.23	0	0.00	61.60	12.1	476	2.53%
2023/12/11	0.1	62.20	0	0.00	62.30	0.1	461	0.01%
2023/12/08	1	63.30	0	0.00	62.40	1	471	0.21%
2023/12/07	0	0.00	1	63.20	63.00	-1	466	-0.21%
2023/12/05	7.1	64.10	0	0.00	63.40	7.1	452	1.56%
2023/12/04	1	64.10	0	0.00	64.30	1	443	0.23%
2023/12/01	1	64.90	0	0.00	64.80	1	439	0.23%
2023/11/28	0	0.00	2	63.90	63.60	-2	421	-0.47%
2023/11/27	0.1	63.70	0	0.00	63.00	0.1	418	0.01%
2023/11/21	0	0.00	1	63.60	63.50	-1	405	-0.25%
2023/11/20	3	63.50	0	0.00	63.60	3	401	0.75%
2023/11/17	2	63.10	1	63.00	63.40	1	400	0.25%
2023/11/16	5	63.56	0	0.00	63.40	5	401	1.25%
2023/11/10	1	62.30	0	0.00	62.40	1	427	0.23%
2023/11/09	1.1	62.81	0	0.00	62.60	1.1	429	0.24%
2023/11/06	0	0.00	15	63.70	63.50	-15	465	-3.22%
2023/11/03	0	0.00	8	62.76	63.00	-8	479	-1.67%
2023/10/26	5	62.10	0	0.00	62.10	5	516	0.97%
2023/10/20	2	61.70	0	0.00	62.30	2	533	0.37%
2023/09/13	5	66.70	0	0.00	66.60	5	718	0.70%
2023/08/17	0	62.70	0	0.00	63.90	0	951	0.00%
2023/08/16	2	62.50	0	0.00	62.80	2	958	0.21%
2023/08/15	1	63.00	0	0.00	63.00	1	959	0.10%
2023/08/14	0.1	62.40	0	0.00	62.40	0.1	963	0.01%
2023/08/11	3	63.40	0	0.00	63.70	3	962	0.31%
2023/08/10	1	63.00	0	0.00	63.40	1	958	0.10%
2023/08/09	61	64.00	9	64.10	64.10	52	943	5.51%
2023/08/07	2	65.20	0	0.00	65.40	2	927	0.22%
2023/08/04	45	66.01	0	0.00	66.00	45	932	4.83%
2023/08/02	40	66.03	0	0.00	66.00	40	930	4.30%
2023/07/31	3	66.90	0	0.00	66.70	3	920	0.33%
2023/07/26	10	66.30	0	0.00	66.20	10	914	1.09%
2023/07/24	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/21	1	67.20	1	67.20	67.10	0	923	0.00%
2023/07/20	0.1	68.00	0	0.00	67.70	0.1	935	0.01%
2023/07/19	1	67.30	10	67.08	67.10	-9	932	-0.97%
2023/07/18	10	66.00	8	66.40	66.40	2	934	0.21%
2023/07/17	1	67.50	0	0.00	67.20	1	929	0.11%
2023/07/14	10.1	67.50	0.2	67.20	67.40	9.8	923	1.06%
2023/07/13	12	68.07	0	0.00	67.80	12	921	1.30%
2023/07/12	1	68.20	0	0.00	68.20	1	919	0.11%
2023/07/11	0	0.00	6	68.70	68.90	-6	929	-0.65%
2023/07/07	10	70.00	0	0.00	70.10	10	909	1.10%
2023/07/05	0.1	71.30	0.2	71.20	70.80	-0.2	910	-0.02%
2023/07/03	0.1	70.90	0	0.00	70.50	0.1	898	0.01%
2023/06/30	1	72.10	10	72.00	71.90	-9	884	-1.02%
2023/06/29	5	70.40	5	70.90	70.80	0	873	0.00%
2023/06/28	5	70.58	0	0.00	70.60	5	876	0.57%
2023/06/21	1	71.40	1	71.50	72.00	0	865	0.00%
2023/06/20	0.1	71.60	0	0.00	71.40	0.1	864	0.01%
2023/06/19	2	72.25	0	0.00	71.70	2	864	0.23%
2023/06/16	7	73.14	1	73.40	72.70	6	853	0.70%
2023/06/15	2	74.60	0	0.00	74.40	2	826	0.24%
2023/06/14	0	0.00	2	75.10	74.80	-2	794	-0.25%
2023/06/13	1.1	72.81	2	72.90	72.90	-0.9	746	-0.12%
2023/06/12	1	73.50	0	0.00	72.00	1	729	0.14%
2023/06/09	1	73.50	5	72.90	73.50	-4	714	-0.56%
2023/06/07	0	71.30	0	0.00	72.20	0	719	0.00%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/06/02	0.1	72.40	0	72.20	72.30	0	796	0.01%
2023/05/31	0	72.20	0	0.00	72.20	0	813	0.00%
2023/05/25	0	71.80	0	0.00	71.50	0	845	0.00%
2023/05/22	0	0.00	2	72.30	72.40	-2	882	-0.23%
2023/05/19	0	0.00	0.1	71.80	71.30	-0.1	876	-0.01%
2023/05/15	5	69.00	0	0.00	69.40	5	889	0.56%
2023/05/09	5	70.00	0	0.00	70.00	5	920	0.54%
2023/04/25	6	70.00	0	0.00	69.00	6	1,073	0.56%
2023/04/21	1.9	71.12	0	0.00	70.60	1.9	1,066	0.18%
2023/04/19	0.1	73.50	0	0.00	73.40	0.1	1,078	0.01%
2023/04/14	1	74.10	0	0.00	74.10	1	1,190	0.08%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	73.13	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.10	0.5	73.28	72.80	-0.5	1,280	-0.04%
2023/04/10	0	0.00	1	72.80	73.00	-1	1,290	-0.08%
2023/04/07	5	72.00	0	0.00	72.20	5	1,281	0.39%
2023/04/06	0.2	71.70	0	0.00	71.90	0.2	1,280	0.02%
2023/03/31	0.2	72.15	0	0.00	71.90	0.2	1,288	0.02%
2023/03/29	0	72.55	0	0.00	72.30	0	1,300	0.00%
2023/03/28	0.6	72.00	0	0.00	71.20	0.6	1,316	0.05%
2023/03/27	0	72.70	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.60	1.4	73.30	73.00	-1.4	1,350	-0.10%
2023/03/23	0.5	73.00	2	72.70	72.70	-1.5	1,349	-0.11%
2023/03/22	0	72.45	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.75	0	0.00	71.10	0	1,405	0.00%
2023/03/20	20	70.93	0	0.00	71.00	20	1,464	1.37%
2023/03/16	1.4	70.70	0	0.00	70.30	1.4	1,477	0.09%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/08	29	75.00	0	0.00	75.40	29	1,513	1.92%
2023/03/07	1	73.20	5	73.20	73.50	-4	1,513	-0.26%
2023/03/06	0	0.00	3.3	72.99	72.80	-3.3	1,524	-0.22%
2023/03/03	21	71.87	0	0.00	71.70	21	1,525	1.38%
2023/03/02	0	71.50	0	0.00	71.10	0	1,545	0.00%
2023/03/01	0	71.90	0	0.00	71.70	0	1,542	0.00%
2023/02/24	3	72.30	0	0.00	72.40	3	1,546	0.19%
2023/02/23	0	73.30	0	0.00	72.80	0	1,549	0.00%
2023/02/21	0	0.00	1	74.40	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	1	73.40	73.50	-1	1,573	-0.06%
2023/02/17	0.1	72.70	0	0.00	72.60	0.1	1,605	0.01%
2023/02/14	1	72.40	3	72.20	71.60	-2	1,841	-0.11%
2023/02/10	0.2	72.35	0	0.00	72.40	0.2	1,901	0.01%
2023/02/09	0	0.00	4	73.25	72.90	-4	1,908	-0.21%
2023/02/08	1	72.10	0	0.00	72.40	1	1,903	0.05%
2023/02/03	1	73.90	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	0.00	5	73.10	73.40	-5	1,902	-0.26%
2023/02/01	1	73.00	0	0.00	73.00	1	1,924	0.05%
2023/01/31	0	0.00	2	72.60	72.00	-2	1,916	-0.10%
2023/01/30	0	0.00	3	72.27	71.60	-3	1,917	-0.16%
2023/01/17	1	68.10	0	0.00	68.30	1	1,910	0.05%
2023/01/16	0	0.00	2	68.30	68.40	-2	1,944	-0.10%
2023/01/13	8	67.80	12	68.38	68.30	-4	2,011	-0.20%
2023/01/12	0	0.00	2	67.60	67.50	-2	2,078	-0.10%
2023/01/10	1	67.80	0	0.00	67.80	1	2,175	0.05%
2023/01/05	2	67.80	2	67.10	66.30	0	2,256	0.00%
2023/01/04	13	66.15	1	66.40	65.70	12	2,250	0.53%
2023/01/03	5	65.90	0	0.00	67.00	5	2,251	0.22%
2022/12/30	2	67.00	0	0.00	67.00	2	2,274	0.09%
2022/12/29	2	66.60	0	0.00	66.80	2	2,311	0.09%
2022/12/28	1.1	69.97	0	0.00	69.10	1.1	2,325	0.05%
2022/12/27	2	70.80	2	70.70	70.60	0	2,379	0.00%
2022/12/22	2	70.30	4	70.25	70.80	-2	2,615	-0.08%
2022/12/21	0	0.00	1	70.00	70.00	-1	2,716	-0.04%
2022/12/20	7.1	71.05	1	72.00	70.50	6.1	2,824	0.22%
2022/12/16	1	74.50	1	75.00	73.40	0	2,918	0.00%
2022/12/15	1	76.20	2	76.40	76.10	-1	2,919	-0.03%
2022/12/13	2	77.00	1	77.60	76.20	1	2,997	0.03%
2022/12/12	2	77.10	3	76.50	77.20	-1	3,025	-0.03%
2022/12/09	0	0.00	2	74.10	74.10	-2	3,037	-0.07%
2022/12/07	2	72.90	0	0.00	72.60	2	3,444	0.06%
2022/12/06	0	74.50	0	0.00	73.60	0	3,546	0.00%
2022/12/05	0	76.20	0	0.00	75.50	0	3,605	0.00%
2022/12/02	0	0.00	4	75.80	75.80	-4	3,686	-0.11%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/30	0	75.50	0	0.00	75.00	0	3,685	0.00%
2022/11/29	1	75.30	0	0.00	75.30	1	3,713	0.03%
2022/11/25	1	72.60	0	0.00	72.60	1	3,804	0.03%
2022/11/23	1	71.90	0	0.00	72.20	1	3,982	0.03%
2022/11/22	0	0.00	2	71.20	71.50	-2	4,188	-0.05%
2022/11/17	0	0.00	10	72.20	72.20	-10	4,239	-0.24%
2022/11/15	1	71.50	6	71.80	72.10	-5	4,247	-0.12%
2022/11/14	5	72.70	7	72.81	73.10	-2	4,220	-0.05%
2022/11/11	7	73.06	0	0.00	71.50	7	4,185	0.17%
2022/11/10	19	76.08	2	78.70	74.60	17	4,083	0.42%
2022/11/08	2	76.70	2	77.50	76.00	0	4,008	0.00%
2022/11/07	1	76.00	1	76.70	76.60	0	4,009	0.00%
2022/11/02	2	76.10	2	76.40	76.10	0	4,029	0.00%
2022/10/31	1	74.40	0	0.00	74.80	1	4,049	0.02%
2022/10/28	10	74.06	10	73.70	73.50	0	4,073	0.00%
2022/10/26	2	74.90	0	0.00	75.70	2	4,110	0.05%
2022/10/25	1	76.20	1	75.80	75.90	0	4,158	0.00%
2022/10/24	1	75.20	0	0.00	74.80	1	4,229	0.02%
2022/10/21	2	73.65	0	0.00	74.00	2	4,204	0.05%
2022/10/20	9	73.13	10	71.93	72.10	-1	4,139	-0.02%
2022/10/19	5	75.84	5	75.14	74.60	0	4,066	0.00%
2022/10/17	1	77.49	0	0.00	77.80	1	4,016	0.03%
2022/10/14	1	82.30	0	0.00	81.50	1	3,965	0.03%
2022/10/13	1	82.88	2	80.05	79.40	-1	3,979	-0.02%
2022/10/12	1	83.10	1	85.10	84.20	0	3,953	0.00%
2022/10/11	0	83.70	1	83.70	83.70	-1	3,950	-0.02%
2022/10/07	1	87.20	3	87.20	87.30	-2	3,930	-0.05%
2022/10/06	3	90.67	4	90.65	90.50	-1	3,886	-0.03%
2022/10/05	2	92.70	9	92.28	92.20	-7	3,857	-0.18%
2022/10/04	3	92.97	3	92.40	92.40	0	3,826	0.00%
2022/10/03	1	92.10	1	91.29	90.60	0	3,793	0.00%
2022/09/30	7	90.91	1	87.40	91.50	6	3,754	0.16%
2022/09/29	7	91.76	8.1	91.39	91.20	-1	3,650	-0.03%
2022/09/28	11	92.68	8.1	90.40	90.20	2.9	3,571	0.08%
2022/09/27	3.1	92.25	5	91.76	93.50	-1.9	3,465	-0.05%
2022/09/26	1	90.40	0	0.00	88.20	1	3,349	0.03%
2022/09/23	2	93.75	2	92.50	91.50	0	3,295	0.00%
2022/09/22	0	0.00	1	92.20	94.00	-1	3,260	-0.03%
2022/09/21	0	0.00	1.1	94.21	92.70	-1.1	3,239	-0.03%
2022/09/20	2.1	94.68	5	94.52	93.70	-2.9	3,213	-0.09%
2022/09/19	3	93.37	0	0.00	92.90	3	3,153	0.10%
2022/09/16	1	93.30	1.1	93.30	92.50	-0.1	3,086	0.00%
2022/09/15	10	95.83	21.2	94.88	93.80	-11.2	3,022	-0.37%
2022/09/14	10.3	95.71	18	96.20	95.00	-7.8	2,843	-0.27%
2022/09/13	27	91.23	5	91.88	92.10	22	2,618	0.84%
2022/09/12	3	89.50	1	89.10	90.30	2	2,510	0.08%
2022/09/08	9	88.28	11	88.90	89.50	-2	2,434	-0.08%
2022/09/07	0	0.00	1	83.80	85.60	-1	2,340	-0.04%
2022/09/06	2	84.45	1	84.30	84.40	1	2,307	0.04%
2022/09/05	0	84.50	2	85.04	84.10	-2	2,287	-0.09%
2022/09/02	4.1	89.30	3	90.17	87.60	1.1	2,233	0.05%
2022/09/01	3	87.90	4	88.25	88.10	-1	2,120	-0.05%
2022/08/31	5	87.64	3	88.10	87.80	2	2,064	0.10%
2022/08/30	8	88.55	7	88.21	87.20	1	1,991	0.05%
2022/08/29	6	86.32	33	88.48	88.00	-27	1,842	-1.47%
2022/08/26	0	0.00	9	85.98	86.10	-9	1,628	-0.55%
2022/08/19	0	0.00	1	79.30	79.40	-1	1,487	-0.07%
2022/08/16	3	77.30	0	0.00	77.30	3	1,434	0.21%
2022/08/15	1	77.00	0	0.00	76.60	1	1,428	0.07%
2022/08/12	1	77.60	2	77.65	76.30	-1	1,423	-0.07%
2022/08/11	1	77.50	0	0.00	77.60	1	1,384	0.07%
2022/08/09	1	78.60	1	78.90	78.50	0	1,372	0.00%
2022/08/08	1	77.50	1	76.90	77.60	0	1,358	0.00%
2022/08/05	1	81.30	1.1	79.60	80.20	-0.1	1,330	0.00%
2022/08/04	1	82.00	4	80.56	80.00	-3	1,320	-0.23%
2022/08/02	0	81.80	5	82.00	82.00	-5	1,265	-0.39%
2022/08/01	4	82.28	5	81.46	80.80	-1	1,202	-0.08%
2022/07/29	7.1	78.65	4	78.65	81.40	3.1	1,127	0.27%
2022/07/27	1	75.20	0	0.00	75.10	1	996	0.10%
2022/07/22	4	75.30	2	76.90	74.10	2	968	0.21%
2022/07/15	1	71.30	3	71.03	73.90	-2	821	-0.24%
2022/07/14	2	70.50	2	70.10	70.10	0	779	0.00%
2022/07/11	1	65.60	1	66.50	66.80	0	698	0.00%
2022/07/08	0	0.00	2	61.50	62.40	-2	675	-0.30%
2022/07/06	1	58.50	0	0.00	58.60	1	678	0.15%
2022/07/05	1	58.90	0	0.00	59.10	1	682	0.15%
2022/07/01	0	0.00	3	60.47	59.90	-3	693	-0.43%
2022/06/27	2	67.20	0	0.00	67.20	2	661	0.30%
2022/06/22	1	69.10	4	67.35	67.20	-3	630	-0.48%
2022/06/16	2	74.30	2	74.00	73.20	0	605	0.00%
2022/06/14	1	72.70	0	0.00	73.70	1	604	0.17%
2022/06/13	0	0.00	1	73.90	73.90	-1	602	-0.17%
2022/06/10	1	75.60	0	0.00	75.80	1	597	0.17%
2022/06/08	1	74.20	1	74.10	74.10	0	591	0.00%
2022/06/07	1	74.10	0	0.00	74.40	1	596	0.17%
2022/05/31	2	75.30	3	75.07	75.40	-1	652	-0.15%
2022/05/30	2	74.85	0	0.00	75.00	2	645	0.31%
2022/05/26	1	72.80	0	0.00	72.90	1	629	0.16%
2022/05/25	2	73.95	0	0.00	73.70	2	629	0.32%
2022/05/23	2	73.00	0	0.00	73.20	2	629	0.32%
2022/05/20	0	0.00	2	74.00	73.50	-2	630	-0.32%
2022/05/13	0	0.00	0.2	70.41	69.90	-0.2	598	-0.04%
2022/05/12	0	0.00	51	70.83	69.90	-51	591	-8.62%
2022/05/10	2	72.05	0	0.00	72.50	2	590	0.34%
2022/05/09	1	74.10	0	0.00	73.50	1	589	0.17%
2022/05/06	1	74.80	0	0.00	75.00	1	591	0.17%
2022/05/04	2	75.05	0	0.00	74.80	2	601	0.33%
2022/05/03	1	75.30	0	0.00	75.50	1	615	0.16%
2022/04/29	2	75.30	0	0.00	75.60	2	640	0.31%
2022/04/28	0	0.00	10	75.09	75.30	-10	666	-1.50%
2022/04/27	2	74.25	0	0.00	74.20	2	681	0.29%
2022/04/26	1	75.20	0	0.00	76.00	1	677	0.15%
2022/04/25	3	75.67	0	0.00	75.20	3	679	0.44%
2022/04/22	1	77.60	0	0.00	78.00	1	683	0.15%
2022/04/21	2	78.80	2	79.80	78.60	0	692	0.00%
2022/04/18	4	76.85	0	0.00	76.80	4	686	0.58%
2022/04/15	1	78.40	0	0.00	78.20	1	700	0.14%
2022/04/14	2	79.65	0	0.00	79.30	2	707	0.28%
2022/04/12	6	77.68	0	0.00	76.80	6	730	0.82%
2022/04/11	9	79.28	0	0.00	78.50	9	720	1.25%
2022/04/08	4	78.05	0	0.00	78.80	4	713	0.56%
2022/04/07	1	79.70	0	0.00	79.10	1	699	0.14%
2022/03/30	5	80.62	1	80.20	80.40	4	698	0.57%
2022/03/29	5	79.32	0	0.00	79.90	5	694	0.72%
2022/03/28	5	77.24	0	0.00	78.00	5	688	0.73%
2022/03/25	3	77.67	1	78.00	78.00	2	697	0.29%
2022/03/24	5	78.24	0	0.00	78.40	5	697	0.72%
2022/03/23	0	0.00	1	79.10	79.30	-1	695	-0.14%
2022/03/21	1	77.50	0	0.00	77.50	1	693	0.14%
2022/03/18	0	75.10	0	0.00	76.20	0	692	0.00%
2022/03/10	1	76.60	1	77.80	76.80	0	706	0.00%
2022/03/07	23	77.10	253	76.61	76.60	-230	683	-33.66%	大賣/鉅額交易
2022/03/04	5	79.00	37	79.01	78.80	-32	667	-4.79%
2022/03/02	0	0.00	16	79.96	80.00	-16	678	-2.36%
2022/02/24	7	80.04	0	0.00	79.30	7	710	0.99%
2022/02/22	2	80.80	0	0.00	80.80	2	715	0.28%
2022/02/18	1	81.40	0	0.00	81.40	1	719	0.14%
2022/02/17	1	81.90	0	0.00	81.90	1	722	0.14%
2022/02/16	0	0.00	1	82.50	82.30	-1	732	-0.14%
2022/02/15	1	81.60	0	0.00	81.40	1	741	0.13%
2022/02/14	2	80.90	0	0.00	81.40	2	751	0.27%
2022/02/11	4	82.58	0	0.00	82.30	4	764	0.52%
2022/02/10	4	83.53	0	0.00	83.30	4	759	0.53%
2022/02/09	1	83.30	0	0.00	84.40	1	759	0.13%
2022/02/08	1.5	83.17	0	0.00	83.10	1.5	757	0.20%
2022/02/07	2	81.95	0	0.00	83.10	2	774	0.26%
2022/01/25	2	82.35	0	0.00	81.80	2	801	0.25%
2022/01/24	3	82.20	0	0.00	83.20	3	796	0.38%
2022/01/21	15	84.05	0	0.00	83.80	15	773	1.94%
2022/01/20	2	85.80	0	0.00	85.90	2	750	0.27%
2022/01/19	2	87.05	0	0.00	86.60	2	744	0.27%
2022/01/18	4	87.88	0	0.00	87.50	4	766	0.52%
2022/01/17	4	86.40	0	0.00	88.50	4	762	0.52%
2022/01/14	3	86.87	10	86.29	87.30	-7	754	-0.93%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	2	88.50	0	0.00	88.50	2	748	0.27%
2022/01/10	4	89.05	0	0.00	89.40	4	744	0.54%
2022/01/07	8	90.13	1	90.00	90.00	7	729	0.96%
2022/01/06	4	92.40	7	92.96	91.50	-3	725	-0.41%
2022/01/05	3	91.47	1	92.00	91.50	2	697	0.29%
2022/01/03	4	90.48	0	0.00	90.60	4	692	0.58%
2021/12/30	1	91.30	1	91.30	91.30	0	690	0.00%
2021/12/29	2	90.65	0	0.00	90.60	2	691	0.29%
2021/12/28	0	0.00	3	90.40	91.00	-3	695	-0.43%
2021/12/27	2	90.65	0	0.00	90.60	2	703	0.28%
2021/12/24	3	90.70	1	91.10	90.80	2	706	0.28%
2021/12/23	1	90.80	0	0.00	90.90	1	707	0.14%
2021/12/22	1	90.90	0	0.00	91.00	1	727	0.14%
2021/12/21	2	90.25	7	91.50	91.60	-5	730	-0.68%
2021/12/20	1	89.82	0	0.00	89.90	1	727	0.14%
2021/12/17	0	0.00	1	90.10	90.30	-1	729	-0.14%
2021/12/16	1	89.90	0	0.00	90.10	1	725	0.14%
2021/12/14	1	90.30	0	0.00	90.20	1	729	0.14%
2021/12/13	1	91.20	0	0.00	90.80	1	728	0.14%
2021/12/10	1	90.30	0	0.00	90.90	1	724	0.14%
2021/12/09	3	90.40	0	0.00	90.50	3	720	0.42%
2021/12/07	2	90.40	0	0.00	90.90	2	750	0.27%
2021/12/06	2	90.40	0	0.00	90.50	2	750	0.27%
2021/12/03	2	90.60	0	0.00	91.10	2	760	0.26%
2021/12/02	4	90.30	0	0.00	90.90	4	764	0.52%
2021/12/01	5	91.80	2	92.40	92.50	3	763	0.39%
2021/11/30	1	90.50	0	0.00	92.20	1	770	0.13%
2021/11/29	9	88.98	1	90.00	90.00	8	769	1.04%
2021/11/26	3	91.13	0	0.00	91.00	3	763	0.39%
2021/11/25	3	91.43	0	0.00	91.40	3	758	0.40%
2021/11/24	4	92.23	0	0.00	92.20	4	749	0.53%
2021/11/23	1	93.30	0	0.00	93.30	1	737	0.14%
2021/11/18	0	0.00	5	93.90	94.00	-5	729	-0.69%
2021/11/17	0	0.00	5	94.50	94.50	-5	729	-0.69%
2021/11/15	1	94.90	5	94.10	94.10	-4	735	-0.54%
2021/11/12	0	0.00	5	93.90	93.90	-5	735	-0.68%
2021/11/11	0	0.00	10	94.33	95.00	-10	735	-1.36%
2021/11/10	0	0.00	5	94.20	94.30	-5	731	-0.68%
2021/11/09	0	0.00	5	95.70	95.90	-5	729	-0.69%
2021/11/08	0	0.00	4	95.58	95.70	-4	734	-0.54%
2021/11/04	1	98.80	2	98.25	98.40	-1	774	-0.13%
2021/11/03	3	97.57	5	96.76	96.70	-2	758	-0.26%
2021/11/02	1	96.70	16	97.12	96.70	-15	751	-2.00%
2021/10/28	1	94.40	0	0.00	94.30	1	739	0.14%
2021/10/27	3	93.83	0	0.00	94.30	3	745	0.40%
2021/10/26	0	0.00	2	95.10	94.70	-2	744	-0.27%
2021/10/22	5	90.28	0	0.00	90.80	5	744	0.67%
2021/10/20	2	91.65	0	0.00	91.80	2	775	0.26%
2021/10/19	0	0.00	1	91.30	91.30	-1	777	-0.13%
2021/10/18	2	89.75	0	0.00	89.60	2	788	0.25%
2021/10/15	2	90.75	0	0.00	90.90	2	877	0.23%
2021/10/12	1	89.50	0	0.00	89.50	1	912	0.11%
2021/10/08	2	89.05	0	0.00	88.40	2	917	0.22%
2021/10/06	1	88.40	0	0.00	88.10	1	957	0.10%
2021/10/04	8	87.11	0	0.00	86.90	8	1,020	0.78%
2021/10/01	6	89.15	0	0.00	88.50	6	1,041	0.58%
2021/09/30	3	88.53	1	91.00	91.00	2	1,068	0.19%
2021/09/29	17	89.63	1	90.00	89.10	16	1,067	1.50%
2021/09/28	8	92.30	0	0.00	91.80	8	1,064	0.75%
2021/09/27	3	93.23	0	0.00	93.70	3	1,069	0.28%
2021/09/24	6	92.90	0	0.00	93.00	6	1,088	0.55%
2021/09/23	6	93.63	0	0.00	93.30	6	1,120	0.54%
2021/09/22	15	93.77	0	0.00	93.20	15	1,164	1.29%
2021/09/16	3	95.60	0	0.00	95.80	3	1,350	0.22%
2021/09/13	1	95.20	0	0.00	95.20	1	1,614	0.06%
2021/09/10	2	97.15	5	96.64	96.10	-3	1,640	-0.18%
2021/09/09	5	91.22	0	0.00	92.10	5	1,621	0.31%
2021/09/08	13	92.98	0	0.00	92.00	13	1,622	0.80%
2021/09/07	6	94.68	0	0.00	94.90	6	1,618	0.37%
2021/09/02	3	95.17	0	0.00	96.00	3	1,750	0.17%
2021/09/01	4	95.33	0	0.00	95.90	4	1,753	0.23%
2021/08/31	3	93.77	0	0.00	95.80	3	1,755	0.17%
2021/08/27	1	94.40	0	0.00	95.00	1	1,762	0.06%
2021/08/26	12	95.00	0	0.00	94.60	12	1,764	0.68%
2021/08/24	7	94.19	0	0.00	93.80	7	1,760	0.40%
2021/08/23	4	94.35	0	0.00	95.00	4	1,775	0.23%
2021/08/20	8	91.99	0	0.00	92.20	8	1,777	0.45%
2021/08/19	7	92.61	17	92.70	93.50	-10	1,779	-0.56%
2021/08/18	3	92.50	3	94.10	94.50	0	1,785	0.00%
2021/08/17	3	91.93	2	92.10	92.10	1	1,798	0.06%
2021/08/16	10	93.16	0	0.00	92.50	10	1,795	0.56%
2021/08/12	1	94.00	0	0.00	94.70	1	1,791	0.06%
2021/08/11	5	94.34	0	0.00	94.00	5	1,801	0.28%
2021/08/10	20	94.62	1	93.90	94.50	19	1,809	1.05%
2021/08/09	9	97.40	0	0.00	97.00	9	1,807	0.50%
2021/08/06	0	0.00	1	99.10	99.00	-1	1,833	-0.05%
2021/08/05	1	99.90	0	0.00	99.60	1	1,875	0.05%
2021/08/02	3	96.80	0	0.00	98.20	3	1,986	0.15%
2021/07/29	1	97.60	0	0.00	97.60	1	2,012	0.05%
2021/07/28	12	96.11	1	95.10	97.10	11	2,014	0.55%
2021/07/27	9	98.90	1	98.70	98.60	8	2,051	0.39%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	2	101.75	0	0.00	101.00	2	2,068	0.10%
2021/07/22	4	103.00	0	0.00	102.00	4	2,081	0.19%
2021/07/21	6	103.58	0	0.00	103.50	6	2,089	0.29%
2021/07/19	1	100.50	0	0.00	101.50	1	2,054	0.05%
2021/07/15	1	103.50	0	0.00	103.00	1	2,137	0.05%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	3	104.67	1	104.50	103.50	2	2,182	0.09%
2021/07/12	5	104.40	11	103.64	103.50	-6	2,171	-0.28%
2021/07/09	0	0.00	1	109.00	108.00	-1	2,140	-0.05%
2021/07/07	2	111.00	3	111.17	110.50	-1	2,157	-0.05%
2021/07/05	2	109.25	0	0.00	108.50	2	2,221	0.09%
2021/06/30	2.1	106.99	0.3	109.00	107.50	1.8	2,271	0.08%
2021/06/29	0	0.00	0.4	111.50	111.00	-0.4	2,284	-0.02%
2021/06/25	2	111.75	3	114.00	112.00	-1	2,233	-0.04%
2021/06/24	1	111.00	1	109.00	110.00	0	2,135	0.00%
2021/06/23	9.3	104.36	11	107.09	109.00	-1.7	2,046	-0.08%
2021/06/22	0	0.00	1	101.00	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	3	99.77	100.50	-3	2,005	-0.15%
2021/06/18	0.3	98.70	0	0.00	98.90	0.3	2,029	0.01%
2021/06/17	4	95.90	0	0.00	97.00	4	2,087	0.19%
2021/06/16	7	96.09	0	0.00	97.00	7	2,100	0.33%
2021/06/15	28	96.63	0	0.00	96.80	28	2,124	1.32%
2021/06/11	20	97.46	0	0.00	98.20	20	2,107	0.95%
2021/06/10	1	98.60	7	97.86	99.10	-6	2,063	-0.29%
2021/06/03	0	0.00	1	95.00	94.40	-1	2,101	-0.05%
2021/06/02	2	95.00	0	0.00	94.80	2	2,143	0.09%
2021/06/01	12	95.03	3	94.83	94.70	9	2,151	0.42%
2021/05/31	3	94.33	5	94.50	93.90	-2	2,165	-0.09%
2021/05/25	1	93.50	0	0.00	92.50	1	2,245	0.04%
2021/05/19	2	86.10	0	0.00	87.50	2	2,370	0.08%
2021/05/14	2.2	88.20	0	0.00	87.00	2.2	2,456	0.09%
2021/05/13	0.2	88.90	0	0.00	88.00	0.2	2,511	0.01%
2021/05/12	6	90.08	3	90.40	89.00	3	2,567	0.12%
2021/05/10	0	0.00	1	100.00	99.30	-1	2,521	-0.04%
2021/05/05	1	99.00	1	96.80	96.60	0	2,989	0.00%
2021/05/04	0.2	97.60	0	0.00	97.60	0.2	3,064	0.00%
2021/05/03	0	0.00	41	100.00	100.50	-41	3,043	-1.35%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/28	3	102.83	1	102.50	102.50	2	3,081	0.06%
2021/04/26	1	103.50	1.1	103.05	104.00	-0.1	3,145	0.00%
2021/04/23	6.1	103.68	1	103.00	104.00	5.1	3,172	0.16%
2021/04/22	2	107.48	3	105.50	105.00	-1	3,236	-0.03%
2021/04/21	10	108.10	1	108.00	108.50	9	3,363	0.27%
2021/04/20	2	108.00	0	0.00	110.50	2	3,374	0.06%
2021/04/19	0.2	109.30	0	0.00	109.00	0.2	3,434	0.00%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/15	0.1	112.00	0	0.00	111.50	0.1	3,599	0.00%
2021/04/13	1	114.00	1	113.50	112.50	0	3,914	0.00%
2021/04/12	7	114.07	0	0.00	111.00	7	4,282	0.16%
2021/04/08	2	116.00	1	116.00	116.00	1	4,300	0.02%
2021/04/07	0	0.00	2	116.50	117.00	-2	4,282	-0.05%
2021/04/06	1	118.00	0	116.00	116.50	1	4,293	0.02%
2021/04/01	1	118.50	2	116.00	114.00	-1	4,281	-0.02%
2021/03/31	2	114.50	0	0.00	116.00	2	4,257	0.05%
2021/03/30	5	116.50	5	115.00	115.00	0	4,288	0.00%
2021/03/29	0	0.00	0.7	113.50	114.50	-0.7	4,268	-0.02%
2021/03/25	2	113.75	1	115.00	110.50	1	4,334	0.02%
2021/03/22	0	0.00	2	111.00	112.50	-2	4,360	-0.05%
2021/03/19	1	107.00	6	107.33	107.00	-5	4,401	-0.11%
2021/03/18	2	108.00	5	108.00	108.50	-3	4,423	-0.07%
2021/03/17	0	0.00	1	109.50	109.50	-1	4,611	-0.02%
2021/03/16	0	0.00	1	109.50	110.00	-1	4,647	-0.02%
2021/03/15	2	108.75	1	109.50	109.00	1	4,721	0.02%
2021/03/12	1.1	109.09	0	0.00	109.50	1.1	4,765	0.02%
2021/03/10	1	107.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	0.2	108.00	3	107.67	107.50	-2.8	5,211	-0.05%
2021/03/08	0	0.00	3	109.67	109.00	-3	5,196	-0.06%
2021/03/05	0.6	112.62	0	0.00	113.00	0.6	5,167	0.01%
2021/03/04	2.2	112.14	2	113.00	113.50	0.2	5,167	0.00%
2021/03/03	1	112.50	2	114.00	114.50	-1	5,170	-0.02%
2021/03/02	4	114.13	3	116.00	113.00	1	5,188	0.02%
2021/02/26	1	115.00	0	0.00	116.00	1	5,239	0.02%
2021/02/25	2	115.00	0	0.00	115.00	2	5,236	0.04%
2021/02/24	0.8	115.95	2	115.00	115.00	-1.2	5,220	-0.02%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	7.1	115.51	3	116.33	117.50	4.1	5,183	0.08%
2021/02/19	4	115.63	2.3	115.94	116.00	1.7	5,128	0.03%
2021/02/18	0	0.00	3.6	119.20	118.50	-3.6	5,090	-0.07%
2021/02/17	1	120.00	1.4	119.36	120.00	-0.4	5,073	-0.01%
2021/02/05	2.1	119.00	0	0.00	119.00	2.1	5,091	0.04%
2021/02/04	4	119.50	5.1	120.16	120.00	-1.1	5,029	-0.02%
2021/02/03	0	0.00	3	122.17	118.50	-3	4,958	-0.06%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/02/01	0	0.00	6	112.42	113.50	-6	4,912	-0.12%
2021/01/29	9.1	118.04	17	118.44	115.00	-8	4,878	-0.16%
2021/01/28	9	120.33	4.3	120.81	119.50	4.7	4,799	0.10%
2021/01/27	17	125.00	24	126.54	125.00	-7	4,685	-0.15%
2021/01/26	3.3	120.50	2	120.75	119.00	1.3	4,379	0.03%
2021/01/25	0	118.00	0	0.00	117.50	0	4,311	0.00%
2021/01/21	4	120.50	5	119.70	119.00	-1	4,282	-0.02%
2021/01/20	2	116.75	1	117.50	115.00	1	4,245	0.02%
2021/01/19	13	120.19	0	0.00	118.50	13	4,208	0.31%
2021/01/18	2.1	117.81	8	117.88	119.50	-5.9	4,185	-0.14%
2021/01/15	4.1	124.09	5	121.00	120.50	-0.9	4,171	-0.02%
2021/01/14	3	124.50	6	123.75	125.00	-3	4,089	-0.07%
2021/01/13	1	120.50	4.2	121.29	120.50	-3.2	3,908	-0.08%
2021/01/12	9	121.06	11	119.55	119.00	-2	3,862	-0.05%
2021/01/11	7	120.29	0	0.00	120.00	7	3,791	0.18%
2021/01/08	10	122.00	5.3	120.64	121.00	4.7	3,750	0.13%
2021/01/07	5.1	121.48	8	120.44	120.50	-2.9	3,609	-0.08%
2021/01/06	16.2	121.22	13.2	120.53	118.50	3	3,523	0.09%
2021/01/05	11	121.23	19	120.82	120.50	-8	3,289	-0.24%
2021/01/04	1	113.50	7	113.50	114.50	-6	2,900	-0.21%
2020/12/31	0.2	105.50	3	104.67	104.50	-2.8	2,794	-0.10%
2020/12/30	0.5	105.50	0	0.00	104.50	0.5	2,784	0.02%
2020/12/29	8	105.56	0	0.00	104.00	8	2,777	0.29%
2020/12/28	3	106.33	0	0.00	107.00	3	2,734	0.11%
2020/12/25	1.1	103.59	0	0.00	103.50	1.1	2,715	0.04%
2020/12/24	2	104.50	2	104.75	104.50	0	2,706	0.00%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/22	1	103.00	1	104.00	103.50	0	2,723	0.00%
2020/12/21	5	104.10	3	105.33	104.50	2	2,752	0.07%
2020/12/18	1	109.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	4	106.50	1	105.00	108.50	3	2,598	0.12%
2020/12/16	1	109.00	18	107.94	108.50	-17	2,559	-0.66%
2020/12/15	10	109.50	6	106.25	105.00	4	2,504	0.16%
2020/12/14	4	112.63	3	112.67	112.50	1	2,395	0.04%
2020/12/11	4	115.25	6	114.50	114.50	-2	2,366	-0.08%
2020/12/10	8	109.75	0	0.00	108.50	8	2,163	0.37%
2020/12/09	4	110.50	1	112.00	109.00	3	2,122	0.14%
2020/12/08	18	108.53	0	0.00	108.00	18	2,057	0.87%
2020/12/07	7	109.93	5	109.60	110.50	2	2,045	0.10%
2020/12/04	6	108.67	12	107.04	109.50	-6	1,908	-0.31%
2020/12/03	4	100.75	5	100.24	101.50	-1	1,624	-0.06%
2020/12/02	0	0.00	7	98.37	97.60	-7	1,551	-0.45%
2020/12/01	1	97.40	1	98.50	96.90	0	1,552	0.00%
2020/11/30	3	98.10	0	0.00	98.20	3	1,571	0.19%
2020/11/27	0.1	98.90	1	99.00	98.60	-0.9	1,611	-0.06%
2020/11/26	1	98.40	5	98.80	99.90	-4	1,663	-0.24%
2020/11/25	5	101.78	10.3	100.79	99.20	-5.3	1,652	-0.32%
2020/11/24	1	98.00	5.2	97.98	97.30	-4.2	1,676	-0.25%
2020/11/20	0	0.00	4	96.35	96.50	-4	1,718	-0.23%
2020/11/19	0	0.00	1	96.80	96.00	-1	1,718	-0.06%
2020/11/18	1	96.40	4	96.45	96.10	-3	1,713	-0.18%
2020/11/17	0	0.00	2	96.60	95.70	-2	1,720	-0.12%
2020/11/16	0	0.00	1	95.60	95.50	-1	1,737	-0.06%
2020/11/13	2	96.60	9	97.04	95.50	-7	1,728	-0.41%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/10	1.4	94.43	2	95.15	93.60	-0.6	1,723	-0.03%
2020/11/09	1	92.90	2	95.00	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	2	91.20	91.50	-2	1,656	-0.12%
2020/11/05	0.1	90.50	1	91.30	90.40	-0.9	1,657	-0.05%
2020/11/04	1	90.50	7	91.01	90.80	-6	1,670	-0.36%
2020/11/03	4	89.10	0	0.00	88.90	4	1,663	0.24%
2020/11/02	1	86.80	0	0.00	87.00	1	1,677	0.06%
2020/10/29	0	0.00	1	88.10	88.50	-1	1,678	-0.06%
2020/10/28	2	90.15	0	0.00	89.20	2	1,676	0.12%
2020/10/27	4	90.13	1	90.40	90.10	3	1,704	0.18%
2020/10/26	2	91.20	0	0.00	91.10	2	1,682	0.12%
2020/10/23	7	91.01	1	92.30	92.70	6	1,684	0.36%
2020/10/22	2	91.05	0	0.00	90.50	2	1,680	0.12%
2020/10/21	3	91.60	0	0.00	91.60	3	1,695	0.18%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	93.00	1	92.60	92.60	0	1,707	0.00%
2020/10/16	1	95.00	0	0.00	94.10	1	1,698	0.06%
2020/10/15	2	92.95	0	0.00	93.00	2	1,700	0.12%
2020/10/14	7	92.86	0	0.00	92.90	7	1,699	0.41%
2020/10/13	2	92.70	0	0.00	93.00	2	1,688	0.12%
2020/10/07	0	0.00	1	96.60	96.40	-1	1,704	-0.06%
2020/10/05	0	0.00	9	95.40	95.90	-9	1,758	-0.51%
2020/09/30	2	93.50	0	0.00	94.70	2	1,785	0.11%
2020/09/29	2	92.20	3	91.80	93.60	-1	1,807	-0.06%
2020/09/25	4	92.08	4	90.50	89.70	0	1,890	0.00%
2020/09/24	4	95.80	0	0.00	93.20	4	1,871	0.21%
2020/09/23	6	99.93	0	0.00	99.10	6	1,847	0.32%
2020/09/22	1	99.90	0	0.00	100.50	1	1,853	0.05%
2020/09/21	2	103.00	0	0.00	101.00	2	1,863	0.11%
2020/09/16	5	100.80	0	0.00	100.00	5	1,896	0.26%
2020/09/11	1	97.50	3	98.73	98.80	-2	1,964	-0.10%
2020/09/10	9	98.12	1	98.10	97.70	8	1,971	0.41%
2020/09/09	2	99.75	1	101.00	100.00	1	1,995	0.05%
2020/09/07	0	0.00	1	102.50	101.50	-1	2,247	-0.04%
2020/09/04	2	102.00	2	102.75	103.00	0	2,381	0.00%
2020/09/03	1	103.50	1	104.00	105.50	0	2,422	0.00%
2020/09/02	10	106.85	0	0.00	105.00	10	2,564	0.39%
2020/09/01	0	0.00	1	106.50	107.00	-1	2,544	-0.04%
2020/08/31	3	104.33	2	105.00	104.50	1	2,495	0.04%
2020/08/28	1	108.00	2	103.50	104.50	-1	2,530	-0.04%
2020/08/27	1	101.00	5	103.00	102.50	-4	2,466	-0.16%
2020/08/26	0	0.00	4	101.00	102.00	-4	2,445	-0.16%
2020/08/21	1	98.20	0	0.00	98.70	1	2,471	0.04%
2020/08/18	0	0.00	1	100.00	99.50	-1	2,456	-0.04%
2020/08/14	4	100.03	5	100.06	99.90	-1	2,471	-0.04%
2020/08/13	2	98.20	2	97.20	96.60	0	2,480	0.00%
2020/08/12	0	0.00	2	97.45	97.20	-2	2,494	-0.08%
2020/08/10	1	96.40	0	0.00	95.90	1	2,526	0.04%
2020/08/06	1	98.80	1	99.10	98.30	0	2,557	0.00%
2020/08/04	1	97.60	0	0.00	96.70	1	2,647	0.04%
2020/07/31	2	93.30	0	0.00	95.40	2	2,679	0.07%
2020/07/29	0	0.00	1	95.30	95.30	-1	2,732	-0.04%
2020/07/28	0	0.00	1	97.00	95.20	-1	2,772	-0.04%
2020/07/23	2	104.50	1	102.50	102.00	1	2,884	0.03%
2020/07/21	2	101.50	1	102.00	103.50	1	2,872	0.03%
2020/07/17	0	0.00	1	101.00	101.00	-1	2,888	-0.03%
2020/07/16	1	102.00	0	0.00	102.50	1	2,925	0.03%
2020/07/14	0	0.00	1.1	100.55	100.00	-1.1	2,985	-0.04%
2020/07/13	0	0.00	1	101.50	103.00	-1	3,030	-0.03%
2020/07/10	0	0.00	7	101.00	100.00	-7	3,128	-0.22%
2020/07/09	2	104.25	0	0.00	103.00	2	3,146	0.06%
2020/07/08	5	107.20	3	105.83	105.50	2	3,137	0.06%
2020/07/07	7	109.00	5	108.00	107.00	2	3,122	0.06%
2020/07/06	1.1	106.50	0	0.00	105.50	1.1	3,093	0.04%
2020/07/03	1	105.50	1	105.00	105.00	0	3,141	0.00%
2020/07/02	3	105.00	1	104.50	104.50	2	3,169	0.06%
2020/07/01	0.1	102.50	0	0.00	102.50	0.1	3,167	0.00%
2020/06/30	1	101.50	0	0.00	101.00	1	3,181	0.03%
2020/06/29	1	102.50	0	104.00	100.00	1	3,205	0.03%
2020/06/24	1	104.50	1	106.00	106.00	0	3,235	0.00%
2020/06/23	3	105.17	1	105.50	105.00	2	3,392	0.06%
2020/06/22	1	107.50	0	0.00	106.00	1	3,556	0.03%
2020/06/19	2	108.00	0	0.00	106.00	2	3,648	0.05%
2020/06/18	0	0.00	1	110.00	107.50	-1	3,771	-0.03%
2020/06/17	1	106.00	6	106.75	107.50	-5	3,793	-0.13%
2020/06/16	2	107.75	2	109.50	107.00	0	3,837	0.00%
2020/06/15	7.1	110.58	1.1	105.52	106.00	6.1	3,829	0.16%
2020/06/12	4	109.13	11	108.95	110.00	-7	3,716	-0.19%
2020/06/11	2	105.96	7	105.43	103.50	-5	3,607	-0.14%
2020/06/10	7	103.29	3.1	101.69	101.50	4	3,493	0.11%
2020/06/09	8	102.94	7.1	103.63	102.50	0.9	3,501	0.03%
2020/06/08	0	0.00	1	100.00	97.20	-1	3,380	-0.03%
2020/06/05	1.2	99.07	6	99.23	99.40	-4.8	3,363	-0.14%
2020/06/04	6	100.15	3	100.30	100.00	3	3,388	0.09%
2020/06/03	2.1	97.14	2	97.30	98.00	0.1	3,374	0.00%
2020/06/02	1.1	95.44	1	94.60	94.40	0.1	3,354	0.00%
2020/06/01	2	94.20	0	0.00	94.30	2	3,350	0.06%
2020/05/29	2	92.95	0	0.00	92.70	2	3,381	0.06%
2020/05/28	3	96.90	6	94.37	94.70	-3	3,352	-0.09%
2020/05/27	4	95.60	2	95.30	95.00	2	3,353	0.06%
2020/05/26	2.1	97.53	1	96.60	95.80	1.1	3,374	0.03%
2020/05/25	1	94.90	0	0.00	95.00	1	3,377	0.03%
2020/05/22	2	96.75	0	0.00	95.60	2	3,380	0.06%
2020/05/21	0	0.00	1	98.40	98.90	-1	3,388	-0.03%
2020/05/20	0	0.00	1	98.80	98.50	-1	3,367	-0.03%
2020/05/19	1	93.10	1	94.10	95.50	0	3,376	0.00%
2020/05/14	1	96.50	0	0.00	93.90	1	3,387	0.03%
2020/05/13	3	97.20	1	97.70	97.00	2	3,393	0.06%
2020/05/12	1	98.00	2	97.20	97.20	-1	3,378	-0.03%
2020/05/11	1	95.10	1	95.00	95.20	0	3,320	0.00%
2020/05/08	0	0.00	1	96.20	96.20	-1	3,287	-0.03%
2020/05/07	0	0.00	1	96.80	97.40	-1	3,279	-0.03%
2020/05/06	2	93.70	0	0.00	95.00	2	3,281	0.06%
2020/05/05	0	0.00	3	94.17	92.80	-3	3,261	-0.09%
2020/05/04	4	91.70	4	91.43	92.40	0	3,284	0.00%
2020/04/30	6	91.52	3	93.30	95.40	3	3,293	0.09%
2020/04/29	2	87.45	1	86.90	86.80	1	3,189	0.03%
2020/04/28	1	86.90	0	0.00	86.80	1	3,204	0.03%
2020/04/27	2	85.30	1	85.50	85.20	1	3,226	0.03%
2020/04/23	0	0.00	1	85.20	85.00	-1	3,233	-0.03%
2020/04/21	1	84.50	1	86.10	82.30	0	3,252	0.00%
2020/04/20	1	85.90	1	86.10	85.80	0	3,259	0.00%
2020/04/17	0	0.00	1.8	87.27	86.70	-1.8	3,273	-0.05%
2020/04/16	2	86.65	0	0.00	86.50	2	3,287	0.06%
2020/04/15	2	85.80	1	87.20	89.00	1	3,298	0.03%
2020/04/14	2	83.50	4	83.73	83.90	-2	3,343	-0.06%
2020/04/13	0	0.00	7	80.39	79.80	-7	3,389	-0.21%
2020/04/10	0	0.00	0.3	83.00	81.90	-0.3	3,519	-0.01%
2020/04/08	11	81.51	3	80.50	83.00	8	3,560	0.22%
2020/04/07	2	77.30	0	0.00	78.00	2	3,487	0.06%
2020/04/06	0	0.00	4	75.00	75.40	-4	3,430	-0.12%
2020/03/31	0	0.00	1	78.20	76.10	-1	3,388	-0.03%
2020/03/30	0	0.00	2	77.65	77.90	-2	3,371	-0.06%
2020/03/27	8	80.49	0	0.00	79.30	8	3,367	0.24%
2020/03/26	2	74.55	2	73.30	75.50	0	3,198	0.00%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	82.00	1	81.00	81.00	0	2,809	0.00%
2020/03/16	1	92.00	3	92.87	90.60	-2	2,664	-0.08%
2020/03/13	4	90.33	1	90.60	93.00	3	2,640	0.11%
2020/03/11	0	0.00	1	104.50	101.50	-1	2,509	-0.04%
2020/03/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	0	0.00	10	104.80	104.50	-10	2,443	-0.41%
2020/03/06	5	109.50	0	0.00	110.00	5	2,387	0.21%
2020/03/04	0	0.00	2	114.50	112.00	-2	2,348	-0.09%
2020/03/03	0	0.00	1	117.00	116.00	-1	2,303	-0.04%
2020/02/27	4	117.38	0	0.00	115.50	4	2,285	0.18%
2020/02/20	2	123.50	3	126.00	125.00	-1	2,169	-0.05%
2020/02/19	4	123.50	0	0.00	123.50	4	2,107	0.19%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	3	116.83	0	0.00	118.00	3	1,995	0.15%
2020/02/10	0	0.00	1	116.00	117.00	-1	1,971	-0.05%
2020/02/07	4	118.38	0	0.00	117.00	4	1,956	0.20%
2020/02/06	4	121.50	1	123.00	122.00	3	1,914	0.16%
2020/02/05	0	0.00	1	123.00	123.00	-1	1,891	-0.05%
2020/02/04	2.3	123.00	11	122.86	123.00	-8.7	1,812	-0.48%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/30	0	0.00	0.1	117.00	117.00	-0.1	1,713	0.00%
2020/01/20	0	0.00	0.1	123.00	122.50	-0.1	1,692	-0.01%
2020/01/15	0	0.00	0.1	123.00	122.50	-0.1	1,848	0.00%
2020/01/14	4	123.00	0	0.00	122.00	4	1,798	0.22%
2020/01/13	4	122.50	0	0.00	121.00	4	1,754	0.23%
2020/01/10	0.1	122.50	0	0.00	121.50	0.1	1,726	0.01%
2020/01/09	3	125.00	0	0.00	124.00	3	1,658	0.18%
2020/01/08	11	128.36	0	0.00	125.50	11	1,591	0.69%
2020/01/07	1	124.53	1	125.50	126.00	0	1,438	0.00%
2020/01/06	2	124.25	0.6	123.00	123.00	1.4	1,351	0.11%
2020/01/03	0.1	120.50	8.4	121.75	121.00	-8.3	1,218	-0.68%
2019/12/25	2	118.00	2	117.00	116.50	0	1,182	0.00%
2019/12/24	2	119.00	8	117.81	116.50	-6	1,172	-0.51%
2019/12/20	1	116.50	0	0.00	115.00	1	1,115	0.09%
2019/12/19	1	117.00	0	116.50	116.50	1	1,117	0.09%
2019/12/18	1	115.50	2	115.50	116.00	-1	1,113	-0.09%
2019/12/17	0	0.00	3	116.83	117.00	-3	1,096	-0.27%
2019/12/13	0	0.00	3	113.50	111.50	-3	1,025	-0.29%
2019/12/11	0	0.00	1	111.50	112.00	-1	1,007	-0.10%
2019/11/21	0	0.00	1	110.00	110.50	-1	1,195	-0.08%
2019/11/18	0	0.00	5	111.80	110.50	-5	1,218	-0.41%
2019/11/15	0	0.00	5	111.10	110.50	-5	1,220	-0.41%
2019/11/14	0	0.00	7	111.64	110.50	-7	1,225	-0.57%
2019/11/13	0	112.50	7	112.57	112.50	-7	1,227	-0.57%
2019/11/12	0	113.00	2	113.50	113.00	-2	1,248	-0.16%
2019/11/08	0	0.00	22	113.68	114.50	-22	1,303	-1.69%
2019/11/04	2	114.00	0	0.00	114.00	2	1,327	0.15%
2019/11/01	2	113.00	0	0.00	113.00	2	1,333	0.15%
2019/10/30	1.1	113.95	1	113.50	113.50	0.1	1,357	0.01%
2019/10/29	0	0.00	0	114.00	114.50	0	1,376	0.00%
2019/10/28	4.1	115.78	0	0.00	112.00	4.1	1,358	0.30%
2019/10/25	3	114.33	3	113.83	114.50	0	1,325	0.00%
2019/10/24	0	0.00	2	114.50	115.50	-2	1,298	-0.15%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/17	0.1	105.50	0	0.00	105.50	0.1	1,215	0.00%
2019/10/16	1	106.50	1	105.50	106.00	0	1,213	0.00%
2019/10/15	0	0.00	1	106.00	107.00	-1	1,205	-0.08%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/08	1	106.50	0	0.00	106.00	1	1,246	0.08%
2019/10/07	0.1	107.00	0	0.00	107.00	0.1	1,256	0.01%
2019/10/04	4	111.25	2	109.00	108.50	2	1,272	0.16%
2019/10/03	3	114.50	1	115.50	114.50	2	1,220	0.16%
2019/10/02	1	115.50	0	0.00	115.50	1	1,222	0.08%
2019/09/27	1	115.50	0	0.00	114.50	1	1,252	0.08%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/24	1	115.00	0	0.00	115.50	1	1,377	0.07%
2019/09/12	4	112.88	0	0.00	112.50	4	1,501	0.27%
2019/09/11	0	0.00	4	112.50	113.00	-4	1,531	-0.26%
2019/09/09	2	110.75	0	0.00	110.00	2	1,561	0.13%
2019/09/06	2	111.00	0	0.00	111.00	2	1,582	0.13%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	2	114.25	1	114.00	114.00	1	1,636	0.06%
2019/09/02	3	117.00	0	0.00	116.50	3	1,637	0.18%
2019/08/30	0	0.00	7	117.07	116.00	-7	1,625	-0.43%
2019/08/29	6	114.50	0	0.00	114.50	6	1,570	0.38%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/15	1	105.00	1	104.00	105.00	0	1,560	0.00%
2019/08/05	0	0.00	1	110.50	108.00	-1	1,748	-0.06%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	2	110.50	1	112.00	112.50	1	2,054	0.05%
2019/07/24	3	110.67	0	0.00	110.50	3	2,031	0.15%
2019/07/23	2	113.75	0	0.00	110.50	2	2,028	0.10%
2019/07/22	1	114.50	0	0.00	114.00	1	2,008	0.05%
2019/07/19	0	0.00	1	111.50	111.50	-1	1,977	-0.05%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/15	3	112.83	0	0.00	113.50	3	1,936	0.15%
2019/07/12	2	110.50	3	111.50	113.00	-1	1,921	-0.05%
2019/07/11	1	111.00	1	113.00	112.00	0	1,894	0.00%
2019/07/10	1	111.50	1	110.50	112.00	0	1,870	0.00%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/04	14	107.54	0	0.00	107.00	14	1,879	0.75%
2019/07/03	1.2	109.87	0	0.00	108.50	1.2	1,855	0.06%
2019/07/02	3	106.67	0	0.00	107.00	3	1,812	0.17%
2019/07/01	2	103.75	1	109.00	107.50	1	1,819	0.05%
2019/06/28	2	99.80	1	100.50	101.50	1	1,774	0.06%
2019/06/25	0	0.00	1	95.70	95.00	-1	1,719	-0.06%
2019/06/21	4	97.83	0	0.00	97.00	4	1,717	0.23%
2019/06/20	1	96.10	0	0.00	96.40	1	1,717	0.06%
2019/06/19	0.1	96.10	0	0.00	96.00	0.1	1,748	0.01%
2019/06/18	0	0.00	1	94.80	94.60	-1	1,740	-0.06%
2019/06/14	0	0.00	3	93.70	93.00	-3	1,733	-0.17%
2019/06/13	4	93.98	0	95.90	93.60	4	1,734	0.23%
2019/06/11	3	90.67	4	91.23	91.90	-1	1,741	-0.06%
2019/06/03	0	0.00	1	91.50	91.00	-1	1,861	-0.05%
2019/05/31	2	92.20	2	93.00	92.00	0	1,867	0.00%
2019/05/28	0.1	93.60	0	0.00	93.60	0.1	1,896	0.01%
2019/05/27	1	90.50	2	91.30	91.50	-1	1,886	-0.05%
2019/05/21	0	0.00	1	90.80	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	1	86.50	88.70	-1	1,859	-0.05%
2019/05/16	1	91.60	0	0.00	90.10	1	1,812	0.06%
2019/05/15	3	89.63	3	90.37	91.30	0	1,806	0.00%
2019/05/13	0	0.00	20	90.20	88.60	-20	1,760	-1.14%
2019/05/10	2	91.75	1	93.00	92.10	1	1,722	0.06%
2019/05/09	1	100.00	31	94.71	93.80	-30	1,658	-1.81%
2019/05/08	2	102.50	3	104.50	102.00	-1	1,497	-0.07%
2019/05/07	1.1	110.00	2	109.50	109.50	-0.9	1,399	-0.06%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/03	1	113.00	1	113.00	113.00	0	1,387	0.00%
2019/04/30	0.2	113.00	0	0.00	112.50	0.2	1,390	0.01%
2019/04/26	0	0.00	7	113.00	112.50	-7	1,419	-0.49%
2019/04/24	1.1	115.00	2	114.50	114.50	-0.9	1,419	-0.06%
2019/04/23	0.2	116.00	1	115.00	115.50	-0.8	1,419	-0.06%
2019/04/16	0.1	115.50	0	0.00	115.50	0.1	1,447	0.01%
2019/04/08	2.1	116.76	0	0.00	117.00	2.1	1,412	0.15%
2019/04/03	0.2	116.00	0	0.00	115.50	0.2	1,385	0.01%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/25	2	113.25	0	0.00	113.00	2	1,330	0.15%
2019/03/19	0.5	116.00	0	0.00	115.50	0.5	1,238	0.04%
2019/03/18	1	115.00	1	117.00	115.50	0	1,248	0.00%
2019/03/15	1.1	117.09	0	0.00	117.50	1.1	1,293	0.09%
2019/03/13	0	0.00	4	115.00	115.00	-4	1,283	-0.31%
2019/03/11	2	116.75	0	0.00	116.50	2	1,281	0.16%
2019/03/08	8	117.81	0	0.00	118.00	8	1,368	0.58%
2019/03/07	7	119.93	0	0.00	119.00	7	1,378	0.51%
2019/03/05	13	120.04	0	0.00	119.50	13	1,385	0.94%
2019/02/27	0.2	120.00	2	120.00	120.00	-1.8	1,372	-0.13%
2019/02/26	3.1	120.66	0	0.00	120.50	3.1	1,396	0.22%
2019/02/25	1	121.50	1	121.50	121.50	0	1,401	0.00%
2019/02/22	3	121.50	10	122.00	121.50	-7	1,408	-0.50%
2019/02/14	0	0.00	3	120.00	120.00	-3	1,433	-0.21%
2019/02/13	5	119.00	2	118.50	118.50	3	1,435	0.21%
2019/02/11	0.1	120.00	0	0.00	120.00	0.1	1,496	0.01%
2019/01/29	1.2	119.50	0	0.00	119.50	1.2	1,521	0.08%
2019/01/22	2	119.50	0	0.00	119.00	2	1,706	0.12%
2019/01/21	1.1	120.14	0	0.00	120.00	1.1	1,732	0.06%
2019/01/11	0	0.00	5	122.00	121.50	-5	1,874	-0.27%
2019/01/10	5	120.00	0	0.00	120.00	5	1,862	0.27%
2019/01/07	0	121.00	0	0.00	121.50	0	1,886	0.00%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2019/01/02	1	120.50	0	0.00	120.50	1	1,958	0.05%
2018/12/25	1	121.50	0	0.00	122.00	1	2,030	0.05%
2018/12/24	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/12/21	0.2	122.00	0	0.00	122.00	0.2	2,170	0.01%
2018/12/12	0.4	124.00	5	123.60	123.50	-4.6	2,445	-0.19%
2018/12/11	0	0.00	3	121.00	120.50	-3	2,570	-0.12%
2018/12/10	2	119.50	3	120.50	120.00	-1	2,583	-0.04%
2018/12/07	18	125.33	2	125.50	125.00	16	2,522	0.63%
2018/12/06	1.1	126.48	0	0.00	125.50	1.1	2,500	0.04%
2018/12/04	1	135.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	1	135.00	16	134.69	135.00	-15	2,437	-0.62%
2018/11/30	0	0.00	1	127.00	128.00	-1	2,331	-0.04%
2018/11/28	0	0.00	2	124.50	125.00	-2	2,288	-0.09%
2018/11/27	1	122.54	18	123.56	124.50	-17	2,297	-0.74%
2018/11/26	5	121.20	4	123.25	121.00	1	2,288	0.04%
2018/11/23	11	120.77	0	0.00	120.50	11	2,267	0.49%
2018/11/22	6	124.67	3	126.50	123.50	3	2,233	0.13%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	2	127.75	0	0.00	129.00	2	2,222	0.09%
2018/11/19	3	128.00	11	128.68	130.00	-8	2,261	-0.35%
2018/11/16	1	125.50	1	127.00	127.00	0	2,236	0.00%
2018/11/13	2	120.25	4	122.88	126.50	-2	2,273	-0.09%
2018/11/12	6	125.50	8	125.00	124.50	-2	2,245	-0.09%
2018/11/08	10	126.70	2	127.25	125.00	8	2,203	0.36%
2018/11/07	1	129.50	4	129.50	131.00	-3	2,114	-0.14%
2018/11/06	5	127.50	1	129.00	126.00	4	2,128	0.19%
2018/11/05	4	128.50	1	132.50	129.00	3	2,152	0.14%
2018/11/02	1	133.50	2	135.00	134.50	-1	2,131	-0.05%
2018/10/31	3	129.50	3	131.00	129.50	0	2,071	0.00%
2018/10/30	0	0.00	0	127.50	127.00	0	2,037	0.00%
2018/10/29	1	125.50	0	0.00	129.00	1	2,051	0.05%
2018/10/26	4	129.11	2	126.75	122.50	2	2,058	0.10%
2018/10/25	1	122.50	0	0.00	128.00	1	2,008	0.05%
2018/10/24	4	126.25	0	0.00	125.50	4	1,933	0.21%
2018/10/22	0	0.00	3	121.00	122.00	-3	1,936	-0.15%
2018/10/19	1	121.50	0	0.00	122.50	1	1,945	0.05%
2018/10/18	7.1	122.00	0	0.00	121.50	7.1	1,986	0.35%
2018/10/17	0	0.00	1	124.00	122.00	-1	2,121	-0.05%
2018/10/15	2	123.50	5	121.80	119.50	-3	2,129	-0.14%
2018/10/12	4	120.13	0	0.00	121.00	4	2,121	0.19%
2018/10/11	1	115.00	3	116.67	121.00	-2	2,097	-0.10%
2018/10/08	3	127.50	0	0.00	127.50	3	2,021	0.15%
2018/10/05	3	128.67	1	132.00	130.00	2	2,013	0.10%
2018/10/02	1.1	137.33	1	135.00	134.00	0.1	1,970	0.00%
2018/10/01	2	135.00	0	0.00	135.50	2	1,948	0.10%
2018/09/27	0.2	138.50	0	0.00	138.50	0.2	1,867	0.01%
2018/09/26	0	0.00	1	136.50	139.50	-1	1,878	-0.05%
2018/09/25	0.1	137.00	0	0.00	137.50	0.1	1,890	0.01%
2018/09/21	3	140.83	1	140.00	139.50	2	1,932	0.10%
2018/09/20	0.1	136.50	2	137.50	136.50	-1.9	1,888	-0.10%
2018/09/19	2	136.00	2	135.00	136.50	0	1,826	0.00%
2018/09/18	0	0.00	5	133.20	131.50	-5	1,773	-0.28%
2018/09/17	4.2	131.10	11	132.27	136.50	-6.8	1,745	-0.39%
2018/09/14	1	121.00	1	122.00	125.00	0	1,614	0.00%
2018/09/10	3	117.00	0	0.00	118.00	3	1,666	0.18%
2018/09/07	0	0.00	1	120.50	119.50	-1	1,685	-0.06%
2018/08/31	0.1	125.00	0	0.00	125.00	0.1	1,920	0.00%
2018/08/30	0	0.00	1	125.00	126.50	-1	2,139	-0.05%
2018/08/29	0	0.00	2	126.00	125.50	-2	2,177	-0.09%
2018/08/28	1	126.50	0	0.00	126.50	1	2,197	0.05%
2018/08/24	2	120.75	0	0.00	121.00	2	2,224	0.09%
2018/08/23	1	125.00	0	0.00	124.50	1	2,242	0.04%
2018/08/22	1	125.00	0	0.00	124.50	1	2,271	0.04%
2018/08/20	2	124.75	6	127.50	124.50	-4	2,284	-0.18%
2018/08/14	1.1	128.55	0	0.00	128.50	1.1	2,442	0.05%
2018/08/13	1	130.00	4	129.25	130.00	-3	2,447	-0.12%
2018/08/10	1.1	131.14	0	0.00	132.00	1.1	2,453	0.04%
2018/08/03	6	137.50	0	0.00	137.50	6	2,564	0.23%
2018/08/01	0	0.00	3	132.50	133.00	-3	2,512	-0.12%
2018/07/31	3	130.33	0	0.00	130.00	3	2,524	0.12%
2018/07/30	1	134.00	2	130.75	130.00	-1	2,518	-0.04%
2018/07/27	0	0.00	2	135.00	135.00	-2	2,524	-0.08%
2018/07/26	2	133.50	2	132.50	132.50	0	2,536	0.00%
2018/07/25	2	131.00	5	131.90	133.00	-3	2,533	-0.12%
2018/07/24	15	128.40	10	128.65	129.00	5	2,531	0.20%
2018/07/20	3	139.00	2	140.00	137.50	1	2,419	0.04%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/17	1	142.00	2	141.75	141.00	-1	2,450	-0.04%
2018/07/16	2	143.50	7	141.43	141.00	-5	2,461	-0.20%
2018/07/13	0	0.00	3	144.17	144.00	-3	2,499	-0.12%
2018/07/12	2	140.75	1	141.00	143.00	1	2,540	0.04%
2018/07/10	0	0.00	4	142.50	141.00	-4	2,592	-0.15%
2018/07/06	5	139.60	1	142.00	142.00	4	2,602	0.15%
2018/07/05	2	139.00	6	138.00	138.00	-4	2,609	-0.15%
2018/07/03	4	146.63	1	144.50	143.00	3	2,659	0.11%
2018/07/02	1	149.00	0	0.00	152.50	1	2,632	0.04%
2018/06/29	1	147.00	0	0.00	148.00	1	2,591	0.04%
2018/06/28	3	147.00	0	0.00	147.00	3	2,591	0.12%
2018/06/27	0	0.00	2	146.00	146.00	-2	2,605	-0.08%
2018/06/26	3	142.67	1	143.00	144.00	2	2,704	0.07%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/21	2	149.50	0	0.00	149.00	2	2,738	0.07%
2018/06/20	1	146.00	1	148.00	149.00	0	2,777	0.00%
2018/06/19	2	152.75	1	150.00	150.00	1	2,773	0.04%
2018/06/15	2	153.50	4	154.00	154.50	-2	2,765	-0.07%
2018/06/14	2	149.75	3	150.83	152.00	-1	2,810	-0.04%
2018/06/13	2	152.00	5	151.50	150.00	-3	2,917	-0.10%
2018/06/12	5.1	149.59	2	151.75	148.00	3.1	2,897	0.11%
2018/06/11	4	149.88	1	150.50	150.50	3	2,887	0.10%
2018/06/08	9	151.17	2	149.00	149.00	7	2,863	0.24%
2018/06/07	3	155.50	15	153.17	156.00	-12	2,788	-0.43%
2018/06/05	1	146.50	1	143.00	143.00	0	2,557	0.00%
2018/06/04	1	145.50	1	145.50	145.50	0	2,554	0.00%
2018/06/01	2	144.50	1	144.50	145.00	1	2,561	0.04%
2018/05/31	3	144.83	2	144.00	145.00	1	2,532	0.04%
2018/05/30	1	140.00	1	140.00	141.00	0	2,470	0.00%
2018/05/29	0	0.00	2	142.50	141.50	-2	2,450	-0.08%
2018/05/28	0	0.00	0.1	142.00	142.50	-0.1	2,459	0.00%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	0	139.00	1	139.50	139.50	-1	2,475	-0.04%
2018/05/23	1.3	140.38	0	0.00	140.00	1.3	2,509	0.05%
2018/05/22	1	145.50	3	144.00	143.50	-2	2,494	-0.08%
2018/05/21	2	139.00	2	138.75	139.00	0	2,437	0.00%
2018/05/18	1	141.00	1	138.50	138.00	0	2,441	0.00%
2018/05/15	0	0.00	2	139.50	139.50	-2	2,461	-0.08%
2018/05/14	0	0.00	6	132.00	134.50	-6	2,424	-0.25%
2018/05/08	2	131.00	0	0.00	130.00	2	2,402	0.08%
2018/05/04	1	129.50	0	0.00	129.00	1	2,441	0.04%
2018/05/03	4	134.00	0	0.00	132.50	4	2,528	0.16%
2018/05/02	1	131.50	1	131.50	131.50	0	2,543	0.00%
2018/04/30	0	0.00	5	132.50	132.00	-5	2,582	-0.19%
2018/04/26	4	128.25	3	129.50	126.00	1	2,718	0.04%
2018/04/25	1	125.00	0	133.00	130.00	1	2,720	0.04%
2018/04/24	3	126.00	0	0.00	125.00	3	2,716	0.11%
2018/04/18	0	0.00	1	131.00	133.00	-1	2,710	-0.04%
2018/04/17	1	127.00	0	0.00	126.50	1	2,692	0.04%
2018/04/11	0	0.00	5	131.40	129.50	-5	2,829	-0.18%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/04/03	4	120.50	3	122.50	122.50	1	2,836	0.04%
2018/03/29	7	122.29	10	122.95	124.00	-3	2,855	-0.11%
2018/03/28	10	129.05	6	127.75	127.00	4	2,786	0.14%
2018/03/27	6	134.50	4	132.13	132.00	2	2,738	0.07%
2018/03/26	2	133.50	0	0.00	134.00	2	2,739	0.07%
2018/03/23	1	131.00	6	134.17	134.50	-5	2,767	-0.18%
2018/03/22	0	0.00	2	136.50	134.50	-2	2,737	-0.07%
2018/03/20	1	137.50	1	138.50	137.00	0	2,768	0.00%
2018/03/19	17	136.18	12.5	136.20	136.50	4.5	2,824	0.16%
2018/03/16	0	0.00	1	129.50	129.00	-1	2,723	-0.04%
2018/03/15	0	0.00	3	132.00	132.00	-3	2,724	-0.11%
2018/03/13	3	130.00	4	130.63	131.00	-1	2,704	-0.04%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	0	126.00	4	127.00	126.00	-4	2,651	-0.15%
2018/03/07	0.2	125.00	0	0.00	125.00	0.2	2,643	0.01%
2018/03/02	2	129.00	0	0.00	128.50	2	2,642	0.08%
2018/02/26	4	129.00	3	129.50	129.50	1	2,601	0.04%
2018/02/23	5	129.00	4	127.50	127.00	1	2,586	0.04%
2018/02/21	6.2	123.21	2	126.00	125.00	4.2	2,507	0.17%
2018/02/07	2.3	123.00	0	0.00	122.50	2.3	2,419	0.10%
2018/02/06	3.2	120.00	1	120.00	120.00	2.2	2,383	0.09%
2018/02/05	2.1	121.67	0	0.00	124.50	2.1	2,354	0.09%
2018/02/01	0.1	124.50	0	0.00	123.50	0.1	2,353	0.00%
2018/01/31	1.1	123.14	0	0.00	123.00	1.1	2,342	0.05%
2018/01/30	0.1	126.50	0	0.00	125.00	0.1	2,336	0.00%
2018/01/29	0	0.00	2	123.50	123.50	-2	2,331	-0.09%
2018/01/26	8	121.50	4	121.38	122.50	4	2,359	0.17%
2018/01/25	2	127.00	1	126.00	126.00	1	2,283	0.04%
2018/01/24	3	128.50	0	0.00	128.50	3	2,264	0.13%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	8	127.63	0	0.00	129.50	8	2,200	0.36%
2018/01/19	4.3	132.08	0	0.00	131.50	4.3	2,229	0.19%
2018/01/16	1	132.00	1	132.00	131.00	0	2,187	0.00%
2018/01/10	7	128.57	1	131.00	131.00	6	2,199	0.27%
2018/01/09	2	139.50	0	0.00	137.00	2	2,112	0.09%
2018/01/05	0	0.00	1	140.00	138.00	-1	2,132	-0.05%
2018/01/04	3	138.67	2	139.25	141.50	1	2,193	0.05%