和大 (1536)-富邦-民雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.35%
成交量
632張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	8	118.19	7	115.00	115.00	1	4,878	0.02%
2021/01/28	3	120.50	2	121.75	119.50	1	4,799	0.02%
2021/01/27	14	126.21	6	129.08	125.00	8	4,685	0.17%
2021/01/15	1	122.00	0	0.00	120.50	1	4,171	0.02%
2021/01/14	0.1	124.50	1	124.00	125.00	-0.9	4,089	-0.02%
2021/01/13	0	0.00	4	120.50	120.50	-4	3,908	-0.10%
2021/01/12	1	121.50	0	0.00	119.00	1	3,862	0.03%
2021/01/08	0	0.00	1	120.50	121.00	-1	3,750	-0.03%
2021/01/07	4	120.38	0	0.00	120.50	4	3,609	0.11%
2021/01/06	1	122.00	1	119.00	118.50	0	3,523	0.00%
2021/01/05	0	0.00	7.1	120.31	120.50	-7.1	3,289	-0.22%
2021/01/04	8	114.38	2	114.50	114.50	6	2,900	0.21%
2020/12/31	0	0.00	2	104.75	104.50	-2	2,794	-0.07%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	2	105.00	0	0.00	104.00	2	2,777	0.07%
2020/12/28	2	105.50	0	0.00	107.00	2	2,734	0.07%
2020/12/21	0	0.00	1	104.00	104.50	-1	2,752	-0.04%
2020/12/11	6	116.25	5	116.10	114.50	1	2,366	0.04%
2020/12/07	0	0.00	5.1	111.48	110.50	-5.1	2,045	-0.25%
2020/12/04	6	108.83	3.1	107.71	109.50	2.9	1,908	0.15%
2020/12/03	1	101.00	0	0.00	101.50	1	1,624	0.06%
2020/11/26	2	97.70	0	0.00	99.90	2	1,663	0.12%
2020/11/25	1	99.60	2	100.10	99.20	-1	1,652	-0.06%
2020/11/24	1	97.10	1	97.40	97.30	0	1,676	0.00%
2020/11/18	0	0.00	1	96.30	96.10	-1	1,713	-0.06%
2020/11/16	0	0.00	2	95.25	95.50	-2	1,737	-0.12%
2020/11/13	1	96.70	3	96.40	95.50	-2	1,728	-0.12%
2020/11/11	0	0.00	1	94.60	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	2	94.30	93.60	-2	1,723	-0.12%
2020/11/09	1	93.00	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	1	91.50	91.50	-1	1,656	-0.06%
2020/11/05	0	0.00	1	90.70	90.40	-1	1,657	-0.06%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/11/02	1	87.10	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	89.50	0	0.00	88.00	1	1,674	0.06%
2020/10/27	2	90.00	0	0.00	90.10	2	1,704	0.12%
2020/10/26	0.1	91.40	0	0.00	91.10	0.1	1,682	0.01%
2020/10/23	1	90.20	2	91.55	92.70	-1	1,684	-0.06%
2020/10/22	2	90.50	1	90.70	90.50	1	1,680	0.06%
2020/10/19	2	92.90	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	2	94.30	94.10	-2	1,698	-0.12%
2020/10/14	1.1	93.23	0	0.00	92.90	1.1	1,699	0.06%
2020/09/30	0	0.00	1	95.10	94.70	-1	1,785	-0.06%
2020/09/29	5	91.80	5	92.30	93.60	0	1,807	0.00%
2020/09/28	1	91.10	0	0.00	91.00	1	1,883	0.05%
2020/09/25	2	91.60	0	0.00	89.70	2	1,890	0.11%
2020/09/24	2	95.30	0	0.00	93.20	2	1,871	0.11%
2020/09/22	0	0.00	7	100.50	100.50	-7	1,853	-0.38%
2020/09/21	1	103.00	1	102.50	101.00	0	1,863	0.00%
2020/09/18	0	0.00	5	100.50	100.50	-5	1,878	-0.27%
2020/09/17	0	0.00	5	99.90	99.80	-5	1,892	-0.26%
2020/09/15	6	101.00	6	100.25	99.90	0	1,910	0.00%
2020/09/14	10	99.55	5	99.30	99.30	5	1,919	0.26%
2020/09/11	15	98.80	7	98.93	98.80	8	1,964	0.41%
2020/09/10	2	98.75	5	98.10	97.70	-3	1,971	-0.15%
2020/09/09	1	99.40	0	0.00	100.00	1	1,995	0.05%
2020/09/08	1	101.50	6	101.00	101.50	-5	2,115	-0.24%
2020/09/07	5	103.50	0	0.00	101.50	5	2,247	0.22%
2020/09/04	0	0.00	1	101.50	103.00	-1	2,381	-0.04%
2020/09/03	0	0.00	4	105.50	105.50	-4	2,422	-0.17%
2020/09/02	10	104.75	5	105.00	105.00	5	2,564	0.19%
2020/09/01	8	107.50	1	106.00	107.00	7	2,544	0.28%
2020/08/28	0	0.00	2	106.75	104.50	-2	2,530	-0.08%
2020/08/27	1	103.00	1	102.50	102.50	0	2,466	0.00%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/24	1	98.40	0	0.00	98.40	1	2,456	0.04%
2020/08/20	0	0.00	1	99.50	94.20	-1	2,468	-0.04%
2020/08/19	0	0.00	1	101.00	99.90	-1	2,453	-0.04%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/17	2	100.25	1	99.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	2	98.45	99.90	-2	2,471	-0.08%
2020/08/13	1.1	98.04	0	0.00	96.60	1.1	2,480	0.04%
2020/07/30	1	95.80	2	96.10	96.10	-1	2,681	-0.04%
2020/07/29	2	95.15	0	0.00	95.30	2	2,732	0.07%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/22	0	0.00	2	102.50	102.00	-2	2,876	-0.07%
2020/07/21	1	102.00	1	103.50	103.50	0	2,872	0.00%
2020/07/20	1	99.10	1	100.50	100.50	0	2,884	0.00%
2020/07/14	0	0.00	5	100.50	100.00	-5	2,985	-0.17%
2020/07/09	1	105.50	0	0.00	103.00	1	3,146	0.03%
2020/07/07	1	109.50	1	107.50	107.00	0	3,122	0.00%
2020/07/06	1	107.00	1	106.00	105.50	0	3,093	0.00%
2020/07/03	1	105.50	1	107.00	105.00	0	3,141	0.00%
2020/06/30	5	101.50	0	0.00	101.00	5	3,181	0.16%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/18	0	0.00	28	108.93	107.50	-28	3,771	-0.74%
2020/06/17	28	107.27	0	0.00	107.50	28	3,793	0.74%
2020/06/16	0	0.00	1	107.00	107.00	-1	3,837	-0.03%
2020/06/15	1.1	109.64	0	0.00	106.00	1.1	3,829	0.03%
2020/06/12	2	109.75	2	109.50	110.00	0	3,716	0.00%
2020/06/11	0	0.00	7	105.14	103.50	-7	3,607	-0.19%
2020/06/10	4	103.25	2	102.00	101.50	2	3,493	0.06%
2020/06/09	0	0.00	4	102.88	102.50	-4	3,501	-0.11%
2020/06/08	0	0.00	1	97.70	97.20	-1	3,380	-0.03%
2020/06/04	0	0.00	1	99.80	100.00	-1	3,388	-0.03%
2020/06/03	1	97.80	4	97.55	98.00	-3	3,374	-0.09%
2020/06/01	4	93.40	1	93.80	94.30	3	3,350	0.09%
2020/05/29	1	93.50	0	0.00	92.70	1	3,381	0.03%
2020/05/28	4	95.60	2	96.75	94.70	2	3,352	0.06%
2020/05/27	2	95.00	0	0.00	95.00	2	3,353	0.06%
2020/05/26	0	0.00	1	97.00	95.80	-1	3,374	-0.03%
2020/05/22	1	95.60	0	0.00	95.60	1	3,380	0.03%
2020/05/21	10	99.10	10	98.30	98.90	0	3,388	0.00%
2020/05/20	59	97.56	59	98.07	98.50	0	3,367	0.00%
2020/05/18	5	92.10	0	0.00	92.00	5	3,419	0.15%
2020/05/15	4	93.45	0	0.00	92.10	4	3,405	0.12%
2020/05/14	0	0.00	1	95.70	93.90	-1	3,387	-0.03%
2020/05/12	1	98.10	0	0.00	97.20	1	3,378	0.03%
2020/05/06	1	96.10	1	95.90	95.00	0	3,281	0.00%
2020/05/05	1	93.00	0	0.00	92.80	1	3,261	0.03%
2020/05/04	1	90.80	2	92.20	92.40	-1	3,284	-0.03%
2020/04/30	1	91.00	9	93.53	95.40	-8	3,293	-0.24%
2020/04/29	0	0.00	7	86.90	86.80	-7	3,189	-0.22%
2020/04/28	5	87.10	7	86.90	86.80	-2	3,204	-0.06%
2020/04/22	5	81.20	5	82.20	82.50	0	3,208	0.00%
2020/04/20	7	86.19	2	85.80	85.80	5	3,259	0.15%
2020/04/17	1	87.50	1	87.50	86.70	0	3,273	0.00%
2020/04/16	2	86.10	2	86.10	86.50	0	3,287	0.00%
2020/04/15	1	87.80	1	88.70	89.00	0	3,298	0.00%
2020/04/13	0	0.00	1	81.90	79.80	-1	3,389	-0.03%
2020/04/09	2	84.70	4	82.15	81.40	-2	3,612	-0.06%
2020/04/08	3	80.40	39	79.10	83.00	-36	3,560	-1.01%
2020/04/07	40	77.96	5	77.66	78.00	35	3,487	1.00%
2020/04/06	1	75.30	1	75.90	75.40	0	3,430	0.00%
2020/04/01	1	76.00	0	0.00	76.50	1	3,404	0.03%
2020/03/31	1	77.30	0	0.00	76.10	1	3,388	0.03%
2020/03/30	4	77.58	1	78.30	77.90	3	3,371	0.09%
2020/03/27	1	79.80	2	80.95	79.30	-1	3,367	-0.03%
2020/03/26	3	75.27	1	73.60	75.50	2	3,198	0.06%
2020/03/25	1	71.00	1	70.90	71.20	0	3,033	0.00%
2020/03/24	9	66.41	9	68.08	68.80	0	2,935	0.00%
2020/03/23	11	73.00	11	72.90	72.90	0	2,812	0.00%
2020/03/20	1	81.10	0	0.00	81.00	1	2,809	0.04%
2020/03/16	0.1	91.00	0	0.00	90.60	0.1	2,664	0.00%
2020/03/12	0	0.00	1	96.40	96.30	-1	2,564	-0.04%
2020/03/11	2.2	103.73	0	0.00	101.50	2.2	2,509	0.09%
2020/03/09	2	105.00	1	105.50	104.50	1	2,443	0.04%
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	4	113.00	0	0.00	112.00	4	2,348	0.17%
2020/03/02	1	113.00	1	115.50	115.00	0	2,310	0.00%
2020/02/27	2	116.25	0	0.00	115.50	2	2,285	0.09%
2020/02/24	0	0.00	1	120.50	120.50	-1	2,212	-0.05%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/19	0	0.00	1	120.50	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	1	114.00	1	117.00	117.00	0	1,971	0.00%
2020/02/07	1	117.00	0	0.00	117.00	1	1,956	0.05%
2020/02/04	0	0.00	1	120.00	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	0	0.00	2	118.25	120.00	-2	1,716	-0.12%
2020/01/30	1	117.00	1	118.00	117.00	0	1,713	0.00%
2020/01/14	2	123.25	2	122.00	122.00	0	1,798	0.00%
2020/01/10	0	0.00	1	120.00	121.50	-1	1,726	-0.06%
2020/01/07	0	0.00	2	125.25	126.00	-2	1,438	-0.14%
2020/01/06	79	124.27	76.1	125.70	123.00	2.9	1,351	0.22%
2020/01/03	2	121.50	0	0.00	121.00	2	1,218	0.16%
2019/12/24	1	118.00	6	118.17	116.50	-5	1,172	-0.43%
2019/12/18	3	116.50	1	116.00	116.00	2	1,113	0.18%
2019/12/02	0.1	111.50	0	0.00	111.50	0.1	1,033	0.01%
2019/11/14	0	0.00	1	111.00	110.50	-1	1,225	-0.08%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/04	0	0.00	1	113.50	114.00	-1	1,327	-0.08%
2019/10/31	5	113.00	0	0.00	113.00	5	1,355	0.37%
2019/10/25	1	115.50	1	115.50	114.50	0	1,325	0.00%
2019/10/24	1	112.50	2	112.25	115.50	-1	1,298	-0.08%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/09/25	0	0.00	1	113.50	114.00	-1	1,322	-0.08%
2019/09/20	1	113.00	0	0.00	112.00	1	1,418	0.07%
2019/09/10	0	0.00	1	111.00	111.50	-1	1,558	-0.06%
2019/09/05	1	112.50	0	0.00	112.00	1	1,632	0.06%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/08/30	0	0.00	4	116.88	116.00	-4	1,625	-0.25%
2019/08/29	1	115.50	1	115.00	114.50	0	1,570	0.00%
2019/08/28	0	0.00	2	112.50	114.00	-2	1,542	-0.13%
2019/08/27	1	108.00	0	0.00	107.50	1	1,505	0.07%
2019/08/15	0	0.00	1	104.00	105.00	-1	1,560	-0.06%
2019/08/14	0	0.00	2	106.75	106.00	-2	1,583	-0.13%
2019/08/13	0	0.00	1	106.00	108.00	-1	1,591	-0.06%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	2	114.00	114.00	-2	2,008	-0.10%
2019/07/18	0	0.00	5	112.00	111.00	-5	1,977	-0.25%
2019/07/16	0	0.00	1	115.50	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	2	112.00	113.50	-2	1,936	-0.10%
2019/07/12	1	110.50	0	0.00	113.00	1	1,921	0.05%
2019/07/10	0	0.00	1	111.50	112.00	-1	1,870	-0.05%
2019/07/05	1	106.00	0	0.00	107.00	1	1,866	0.05%
2019/07/04	0	0.00	3	107.00	107.00	-3	1,879	-0.16%
2019/07/03	0	0.00	1	109.50	108.50	-1	1,855	-0.05%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,819	-0.05%
2019/06/19	1	95.90	0	0.00	96.00	1	1,748	0.06%
2019/06/18	2	95.05	1	95.00	94.60	1	1,740	0.06%
2019/06/14	1	93.80	0	0.00	93.00	1	1,733	0.06%
2019/06/13	2	95.20	0	0.00	93.60	2	1,734	0.12%
2019/05/30	1	92.00	0	0.00	91.20	1	1,877	0.05%
2019/05/29	0	0.00	1	92.50	93.20	-1	1,890	-0.05%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/23	1	90.10	0	0.00	91.90	1	1,890	0.05%
2019/05/22	3	92.50	2	92.80	91.60	1	1,904	0.05%
2019/05/21	1	90.70	0	0.00	93.70	1	1,891	0.05%
2019/05/20	1	88.70	1	88.40	88.70	0	1,859	0.00%
2019/05/15	0	0.00	1	91.40	91.30	-1	1,806	-0.06%
2019/05/14	1	86.30	0	0.00	87.20	1	1,811	0.06%
2019/05/13	2	89.80	1	89.50	88.60	1	1,760	0.06%
2019/05/10	2	93.15	0	0.00	92.10	2	1,722	0.12%
2019/05/09	3	93.10	0	0.00	93.80	3	1,658	0.18%
2019/05/08	6	101.90	0	0.00	102.00	6	1,497	0.40%
2019/05/07	1	109.50	1.1	109.53	109.50	-0.1	1,399	0.00%
2019/04/29	0.1	113.00	2	113.50	113.00	-1.9	1,413	-0.13%
2019/04/25	3	113.83	0	0.00	113.50	3	1,427	0.21%
2019/04/24	1	115.50	0	0.00	114.50	1	1,419	0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/11	0	0.00	1	117.50	118.00	-1	1,448	-0.07%
2019/04/08	0	0.00	2	117.50	117.00	-2	1,412	-0.14%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/25	2	113.50	1	113.00	113.00	1	1,330	0.08%
2019/03/22	1	114.50	0	0.00	116.00	1	1,313	0.08%
2019/03/15	1	117.00	0	0.00	117.50	1	1,293	0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/12	3	116.83	0	0.00	116.50	3	1,250	0.24%
2019/03/11	2	116.25	0	0.00	116.50	2	1,281	0.16%
2019/03/08	2	118.25	1	118.00	118.00	1	1,368	0.07%
2019/03/06	1	120.50	0	0.00	120.50	1	1,385	0.07%
2019/02/26	2	120.50	0	0.00	120.50	2	1,396	0.14%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/20	0	0.00	1	120.50	121.50	-1	1,412	-0.07%
2019/02/18	2	120.25	0	0.00	120.00	2	1,408	0.14%
2019/01/21	1	121.00	0	0.00	120.00	1	1,732	0.06%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/03	1	121.00	1	119.00	119.00	0	1,962	0.00%
2018/11/08	26	126.29	26	126.00	125.00	0	2,203	0.00%
2018/11/05	13	129.00	13	128.50	129.00	0	2,152	0.00%
2018/10/08	0	0.00	1	127.00	127.50	-1	2,021	-0.05%
2018/10/05	25	127.52	24	128.00	130.00	1	2,013	0.05%
2018/10/03	0	0.00	1	132.00	132.00	-1	1,979	-0.05%
2018/09/28	71	132.49	71	132.38	132.00	0	1,927	0.00%
2018/09/27	0	0.00	1	138.50	138.50	-1	1,867	-0.05%
2018/09/26	0	0.00	30	136.67	139.50	-30	1,878	-1.60%
2018/09/25	31	137.50	0	0.00	137.50	31	1,890	1.64%
2018/09/21	2	139.75	2	140.75	139.50	0	1,932	0.00%
2018/09/20	0	0.00	5	139.00	136.50	-5	1,888	-0.26%
2018/09/13	1	119.00	1	120.50	118.00	0	1,597	0.00%
2018/08/20	36	127.78	26	128.00	124.50	10	2,284	0.44%
2018/07/27	0	0.00	0.1	135.00	135.00	-0.1	2,524	0.00%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	14	128.43	12	129.00	129.00	2	2,531	0.08%
2018/07/06	0	0.00	2.2	142.00	142.00	-2.2	2,602	-0.08%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	4	143.50	0	0.00	143.00	4	2,659	0.15%
2018/07/02	0	0.00	1	152.50	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	1	142.00	144.00	-1	2,704	-0.04%
2018/06/15	2	153.50	2	154.00	154.50	0	2,765	0.00%
2018/06/13	1	152.50	0	0.00	150.00	1	2,917	0.03%
2018/06/12	1	149.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	1	147.50	0	0.00	150.50	1	2,887	0.03%
2018/06/07	0	0.00	4	155.75	156.00	-4	2,788	-0.14%
2018/06/06	0	0.00	1	146.50	146.50	-1	2,585	-0.04%
2018/05/23	0	0.00	1	141.00	140.00	-1	2,509	-0.04%
2018/05/22	71	144.44	73	144.73	143.50	-2	2,494	-0.08%
2018/05/17	0	0.00	2	137.50	137.50	-2	2,431	-0.08%
2018/05/16	1	138.00	1	137.00	137.50	0	2,441	0.00%
2018/05/15	79	139.68	77	140.34	139.50	2	2,461	0.08%
2018/04/23	1	131.50	1	130.00	128.00	0	2,710	0.00%
2018/03/22	1	137.00	1	135.50	134.50	0	2,737	0.00%
2018/03/21	1	138.00	1	137.00	136.50	0	2,758	0.00%
2018/03/19	1	136.50	4	136.75	136.50	-3	2,824	-0.11%
2018/03/16	3	130.00	3	131.50	129.00	0	2,723	0.00%
2018/03/15	1	131.00	1	132.00	132.00	0	2,724	0.00%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/02/23	0	0.00	1	129.50	127.00	-1	2,586	-0.04%
2018/02/01	4	124.63	0	0.00	123.50	4	2,353	0.17%
2018/01/29	0	0.00	1	123.50	123.50	-1	2,331	-0.04%
2018/01/24	0	0.00	1	128.50	128.50	-1	2,264	-0.04%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	1	128.00	0	0.00	129.50	1	2,200	0.05%
2018/01/18	7	131.64	0	0.00	131.00	7	2,207	0.32%
2018/01/17	0	0.00	1	131.00	131.00	-1	2,198	-0.05%
2018/01/10	2	128.50	0	0.00	131.00	2	2,199	0.09%
2018/01/09	1	138.50	0	0.00	137.00	1	2,112	0.05%
2018/01/04	1	137.00	2	139.75	141.50	-1	2,193	-0.05%
2018/01/03	1	145.50	1	147.00	144.50	0	2,166	0.00%