和大 (1536)-元大-前金券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	55.50	4	55.83	54.50	-3	2,046	-0.15%
2024/04/26	2	54.20	0	0.00	54.40	2	1,992	0.10%
2024/04/25	1.3	54.74	0.2	54.00	54.10	1	1,977	0.05%
2024/04/24	4.3	55.26	15.3	54.82	55.20	-11	1,957	-0.56%
2024/04/23	1	52.70	1	52.70	52.70	0	1,894	0.00%
2024/04/22	1	52.70	0	0.00	51.90	1	1,892	0.05%
2024/04/19	5	52.88	1	52.30	52.60	4	1,883	0.21%
2024/04/18	0	0.00	7	53.90	53.90	-7	1,857	-0.38%
2024/04/17	2	51.10	0	0.00	51.20	2	1,819	0.11%
2024/04/16	9	51.20	0	51.00	50.90	9	1,817	0.50%
2024/04/15	1	53.30	0	0.00	53.30	1	1,802	0.06%
2024/04/12	6	54.43	3	54.40	54.10	3	1,799	0.17%
2024/04/11	2	55.30	1	55.50	55.30	1	1,793	0.06%
2024/04/10	1	55.30	19	55.33	55.20	-18	1,763	-1.02%
2024/04/09	0	0.00	2	52.45	52.40	-2	1,669	-0.12%
2024/04/08	2	51.60	0	0.00	52.00	2	1,654	0.12%
2024/04/03	1	52.10	1	51.90	52.40	0	1,650	0.00%
2024/03/26	2	50.30	0	51.00	50.50	2	1,663	0.12%
2024/03/21	0	0.00	2	51.40	51.50	-2	1,669	-0.12%
2024/03/20	2	51.20	5	51.70	51.10	-3	1,686	-0.18%
2024/03/19	0	52.20	0	0.00	51.70	0	1,712	0.00%
2024/03/15	5	51.50	0	0.00	51.00	5	1,720	0.29%
2024/03/14	1	52.90	0	0.00	53.00	1	1,702	0.06%
2024/03/13	1	53.60	1	52.80	52.80	0	1,706	0.00%
2024/03/12	0	53.10	0	0.00	53.60	0	1,704	0.00%
2024/03/11	1	51.90	2	52.35	52.40	-1	1,692	-0.06%
2024/03/07	7	52.93	2	52.80	52.50	5	1,671	0.30%
2024/03/06	1	53.60	1	53.40	53.60	0	1,654	0.00%
2024/03/05	4	54.15	1	54.80	54.10	3	1,651	0.18%
2024/03/04	5	54.80	10.1	54.60	54.60	-5.1	1,631	-0.31%
2024/03/01	5.1	55.38	4	55.10	55.20	1.1	1,608	0.07%
2024/02/29	11	55.67	2	55.40	56.40	9	1,567	0.57%
2024/02/27	2	56.10	0	0.00	56.00	2	1,517	0.13%
2024/02/26	2	56.69	3	55.60	57.30	-1	1,443	-0.07%
2024/02/23	5	54.30	0	0.00	54.60	5	1,284	0.39%
2024/02/22	1	52.60	0	0.00	52.20	1	1,048	0.10%
2024/02/21	0.1	51.70	0	0.00	51.50	0.1	977	0.01%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/19	0	0.00	1	52.20	51.90	-1	954	-0.10%
2024/02/16	1	51.20	0	0.00	51.40	1	934	0.11%
2024/02/15	0	0.00	1	50.70	50.60	-1	913	-0.11%
2024/02/05	1	50.52	0	0.00	50.80	1	889	0.12%
2024/02/02	1.1	51.52	4	51.80	51.10	-2.9	870	-0.34%
2024/02/01	1	52.70	0	0.00	52.60	1	833	0.12%
2024/01/29	0	53.40	0	0.00	53.10	0	813	0.01%
2024/01/24	3	54.40	0	0.00	54.40	3	770	0.39%
2024/01/22	0	53.60	0	0.00	53.60	0	748	0.01%
2024/01/18	3	53.80	0	0.00	53.50	3	716	0.42%
2024/01/17	0	54.60	0	0.00	54.20	0	706	0.01%
2024/01/11	0	56.00	0	0.00	56.20	0	687	0.01%
2024/01/09	0	56.90	0	0.00	56.70	0	672	0.01%
2024/01/05	2	58.30	0	0.00	57.70	2	651	0.31%
2023/12/27	16	59.46	0	0.00	59.60	16	618	2.59%
2023/12/26	2	60.05	0	0.00	60.10	2	632	0.32%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/22	2	59.00	0	0.00	58.90	2	614	0.33%
2023/12/21	3	58.63	0	0.00	58.70	3	605	0.50%
2023/12/19	14	59.54	1	59.90	59.80	13	558	2.33%
2023/12/18	0	0.00	2	60.40	60.60	-2	537	-0.37%
2023/12/15	8	61.00	0	0.00	60.80	8	527	1.52%
2023/12/14	6	60.53	0	0.00	60.50	6	509	1.18%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/11/21	12	63.40	0	0.00	63.50	12	405	2.96%
2023/11/20	0	0.00	1	63.30	63.60	-1	401	-0.25%
2023/10/20	0	0.00	1	61.50	62.30	-1	533	-0.19%
2023/10/19	5	63.80	0	0.00	63.30	5	532	0.94%
2023/10/05	1	65.60	0	0.00	65.40	1	604	0.17%
2023/10/04	1	65.30	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	2	67.35	67.70	-2	633	-0.32%
2023/09/19	2	66.80	0	0.00	66.40	2	687	0.29%
2023/09/18	2	65.80	2	66.00	66.00	0	695	0.00%
2023/09/15	2	65.80	0	0.00	65.60	2	702	0.28%
2023/09/13	0	0.00	2	67.40	66.60	-2	718	-0.28%
2023/09/12	0	0.00	1	65.80	66.00	-1	734	-0.14%
2023/09/05	0	66.30	0	0.00	66.10	0	927	0.00%
2023/08/29	0	0.00	1	65.10	65.40	-1	956	-0.10%
2023/08/28	0	0.00	0	65.50	64.40	0	955	0.00%
2023/08/18	0	65.20	0	0.00	65.00	0	966	0.00%
2023/08/11	1	63.30	1	63.50	63.70	0	962	0.00%
2023/08/10	0	0.00	10	62.80	63.40	-10	958	-1.04%
2023/08/09	2	64.25	0	0.00	64.10	2	943	0.21%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/02	1	66.20	0	0.00	66.00	1	930	0.11%
2023/07/28	1	67.50	0	0.00	67.50	1	914	0.11%
2023/07/24	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/18	1	66.30	1	66.30	66.40	0	934	0.00%
2023/07/17	1	67.60	0	0.00	67.20	1	929	0.11%
2023/07/14	2	67.60	0	0.00	67.40	2	923	0.22%
2023/07/13	1	68.60	1	67.90	67.80	0	921	0.00%
2023/07/12	3	68.27	0	0.00	68.20	3	919	0.33%
2023/07/11	2	69.10	0	0.00	68.90	2	929	0.22%
2023/07/07	0	0.00	1	70.00	70.10	-1	909	-0.11%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/06/30	0	0.00	1	71.70	71.90	-1	884	-0.11%
2023/06/29	4	70.80	0	0.00	70.80	4	873	0.46%
2023/06/27	3	70.80	0	0.00	70.50	3	875	0.34%
2023/06/26	2	71.20	0	0.00	71.10	2	864	0.23%
2023/06/21	0	0.00	1	71.50	72.00	-1	865	-0.12%
2023/06/20	1	71.20	0	0.00	71.40	1	864	0.12%
2023/06/19	7	71.84	0.6	72.14	71.70	6.4	864	0.74%
2023/06/16	4	73.30	0	0.00	72.70	4	853	0.47%
2023/06/15	3.1	74.09	1	74.60	74.40	2.1	826	0.25%
2023/06/14	1	75.10	8	75.33	74.80	-7	794	-0.88%
2023/06/13	1	72.30	2	73.00	72.90	-1	746	-0.13%
2023/06/09	0.2	73.00	4	72.65	73.50	-3.8	714	-0.53%
2023/06/08	4	71.50	0	0.00	71.30	4	696	0.57%
2023/06/07	0.4	71.12	0	0.00	72.20	0.4	719	0.05%
2023/06/06	5	71.20	0	0.00	71.20	5	730	0.68%
2023/06/05	0	72.80	0	0.00	72.30	0	786	0.00%
2023/06/02	0	0.00	1	72.60	72.30	-1	796	-0.13%
2023/05/31	0	0.00	2	72.20	72.20	-2	813	-0.25%
2023/05/30	0	0.00	1	72.00	72.00	-1	820	-0.12%
2023/05/29	2	71.40	0	0.00	71.40	2	831	0.24%
2023/05/26	1	70.70	0	0.00	70.60	1	844	0.12%
2023/05/25	15	71.50	0	0.00	71.50	15	845	1.78%
2023/05/24	0	72.50	0	0.00	72.30	0	852	0.00%
2023/05/15	0	0.00	1	69.20	69.40	-1	889	-0.11%
2023/05/02	1	71.10	0	0.00	71.00	1	1,024	0.10%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/25	4	69.80	0	0.00	69.00	4	1,073	0.37%
2023/04/21	5	70.78	2.1	71.06	70.60	2.9	1,066	0.27%
2023/04/18	0	0.00	2	73.90	73.30	-2	1,094	-0.18%
2023/04/17	1	74.70	1.2	73.87	73.70	-0.2	1,137	-0.02%
2023/04/14	2	72.75	5	73.72	74.10	-3	1,190	-0.25%
2023/04/12	3	73.00	1	73.00	73.20	2	1,243	0.16%
2023/04/11	0	73.30	0	0.00	72.80	0	1,280	0.00%
2023/04/06	0	72.10	0	0.00	71.90	0	1,280	0.00%
2023/03/30	1	72.60	0	0.00	72.10	1	1,292	0.08%
2023/03/29	0	0.00	2	72.30	72.30	-2	1,300	-0.15%
2023/03/24	0	0.00	3	73.43	73.00	-3	1,350	-0.22%
2023/03/23	0.1	73.00	8	72.31	72.70	-7.9	1,349	-0.59%
2023/03/22	1	72.00	0	0.00	72.20	1	1,364	0.07%
2023/03/16	18	70.92	1	71.00	70.30	17	1,477	1.15%
2023/03/14	0	0.00	5	72.00	72.00	-5	1,486	-0.34%
2023/03/13	6	71.92	0	0.00	72.80	6	1,495	0.40%
2023/03/10	0	0.00	1	74.50	73.20	-1	1,505	-0.07%
2023/03/09	0	0.00	5	74.50	74.00	-5	1,507	-0.33%
2023/03/08	2	73.60	7	75.17	75.40	-5	1,513	-0.33%
2023/03/06	0	0.00	3	72.93	72.80	-3	1,524	-0.20%
2023/03/02	2	71.25	0	0.00	71.10	2	1,545	0.13%
2023/03/01	2	72.60	0	0.00	71.70	2	1,542	0.13%
2023/02/23	0	0.00	5	73.20	72.80	-5	1,549	-0.32%
2023/02/21	0	0.00	1	74.60	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	1	73.40	73.50	-1	1,573	-0.06%
2023/02/17	1	72.60	1	73.10	72.60	0	1,605	0.00%
2023/02/14	1	71.80	0	0.00	71.60	1	1,841	0.05%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/07	0	0.00	1	72.50	72.40	-1	1,897	-0.05%
2023/02/06	0	0.00	2	73.60	73.10	-2	1,892	-0.11%
2023/02/03	0	0.00	3	73.90	73.70	-3	1,917	-0.16%
2023/02/02	0	73.30	0	0.00	73.40	0	1,902	0.00%
2023/02/01	0	0.00	5	72.90	73.00	-5	1,924	-0.26%
2023/01/31	1	72.00	1	72.30	72.00	0	1,916	0.00%
2023/01/30	0	0.00	3	72.30	71.60	-3	1,917	-0.16%
2023/01/13	0	0.00	1	68.40	68.30	-1	2,011	-0.05%
2023/01/11	0	0.00	0.1	68.40	68.10	-0.1	2,129	0.00%
2023/01/10	1	67.80	0	0.00	67.80	1	2,175	0.05%
2023/01/09	0.1	67.60	0	0.00	67.60	0.1	2,221	0.00%
2023/01/06	1	66.20	0	0.00	67.00	1	2,226	0.04%
2023/01/05	0	0.00	2	67.60	66.30	-2	2,256	-0.09%
2023/01/04	2	66.30	2	67.40	65.70	0	2,250	0.00%
2022/12/30	1	68.10	4	67.60	67.00	-3	2,274	-0.13%
2022/12/29	5	66.70	0	0.00	66.80	5	2,311	0.22%
2022/12/28	1	69.50	0	0.00	69.10	1	2,325	0.04%
2022/12/26	2	70.90	0	0.00	70.70	2	2,424	0.08%
2022/12/22	2	70.30	0	0.00	70.80	2	2,615	0.08%
2022/12/21	2	70.55	0	0.00	70.00	2	2,716	0.07%
2022/12/20	5	71.66	5	71.20	70.50	0	2,824	0.00%
2022/12/16	2	73.80	1	74.60	73.40	1	2,918	0.03%
2022/12/14	1	76.30	0	0.00	76.30	1	2,938	0.03%
2022/12/12	7	76.96	3	76.63	77.20	4	3,025	0.13%
2022/12/09	0	0.00	2	74.10	74.10	-2	3,037	-0.07%
2022/12/06	2	74.35	0	0.00	73.60	2	3,546	0.06%
2022/12/05	0	0.00	0	76.00	75.50	0	3,605	0.00%
2022/12/02	2	76.05	4	76.03	75.80	-2	3,686	-0.05%
2022/12/01	8	74.88	1	75.10	75.00	7	3,694	0.19%
2022/11/30	0	0.00	1	75.40	75.00	-1	3,685	-0.03%
2022/11/29	1	74.70	4	75.30	75.30	-3	3,713	-0.08%
2022/11/22	5	70.90	0	0.00	71.50	5	4,188	0.12%
2022/11/21	11	71.65	0	0.00	71.50	11	4,266	0.26%
2022/11/16	2	71.30	0	0.00	71.50	2	4,242	0.05%
2022/11/15	2	71.30	3	71.53	72.10	-1	4,247	-0.02%
2022/11/14	9	71.02	2	72.10	73.10	7	4,220	0.17%
2022/11/11	7.3	72.59	3	72.50	71.50	4.3	4,185	0.10%
2022/11/10	8	76.06	1	78.50	74.60	7	4,083	0.17%
2022/11/09	0	0.00	2	77.75	77.60	-2	4,021	-0.05%
2022/11/08	1	76.00	1	78.20	76.00	0	4,008	0.00%
2022/11/02	2	76.80	2	76.10	76.10	0	4,029	0.00%
2022/11/01	0	0.00	5	76.16	76.50	-5	4,059	-0.12%
2022/10/31	2	75.00	2	74.90	74.80	0	4,049	0.00%
2022/10/28	2	74.05	4	74.18	73.50	-2	4,073	-0.05%
2022/10/27	0	0.00	12	77.05	77.50	-12	4,062	-0.30%
2022/10/26	2	75.40	0	0.00	75.70	2	4,110	0.05%
2022/10/25	0	0.00	7	76.06	75.90	-7	4,158	-0.17%
2022/10/24	1	75.50	3	75.17	74.80	-2	4,229	-0.05%
2022/10/21	1	73.10	0	0.00	74.00	1	4,204	0.02%
2022/10/20	14	72.44	3	72.00	72.10	11	4,139	0.27%
2022/10/19	6	75.42	4	75.58	74.60	2	4,066	0.05%
2022/10/18	7	76.21	3	77.20	76.90	4	4,015	0.10%
2022/10/17	6	77.65	4	77.85	77.80	2	4,016	0.05%
2022/10/14	1	82.80	1	83.00	81.50	0	3,965	0.00%
2022/10/13	7	81.16	3	79.60	79.40	4	3,979	0.10%
2022/10/12	1	84.10	0	0.00	84.20	1	3,953	0.03%
2022/10/11	2.2	84.79	0	0.00	83.70	2.2	3,950	0.06%
2022/10/07	12.1	88.12	10	87.29	87.30	2.1	3,930	0.05%
2022/10/06	8.1	91.55	12	91.26	90.50	-3.9	3,886	-0.10%
2022/10/05	18	93.46	17.1	92.60	92.20	0.9	3,857	0.02%
2022/10/04	2	92.60	2	93.40	92.40	0	3,826	0.00%
2022/10/03	8	91.20	9	91.91	90.60	-1	3,793	-0.03%
2022/09/30	19.1	87.65	21.1	89.34	91.50	-2	3,754	-0.05%
2022/09/29	5	92.36	7	91.83	91.20	-2	3,650	-0.05%
2022/09/28	4	91.85	4	92.58	90.20	0	3,571	0.00%
2022/09/27	7.1	91.60	8	92.14	93.50	-0.9	3,465	-0.03%
2022/09/26	15	89.91	7	89.93	88.20	8	3,349	0.24%
2022/09/23	8	92.89	6	92.15	91.50	2	3,295	0.06%
2022/09/22	2	93.50	0	0.00	94.00	2	3,260	0.06%
2022/09/21	3	93.90	4	93.70	92.70	-1	3,239	-0.03%
2022/09/20	3	94.38	5.1	94.98	93.70	-2.1	3,213	-0.06%
2022/09/19	4	93.30	6	93.15	92.90	-2	3,153	-0.06%
2022/09/16	13	94.61	8	94.09	92.50	5	3,086	0.16%
2022/09/15	8.3	95.28	9	95.33	93.80	-0.7	3,022	-0.02%
2022/09/14	15	95.17	12	94.44	95.00	3	2,843	0.11%
2022/09/13	2.1	91.68	5	91.64	92.10	-2.9	2,618	-0.11%
2022/09/12	2	89.25	2.1	88.73	90.30	-0.1	2,510	0.00%
2022/09/08	7	88.70	8	88.63	89.50	-1	2,434	-0.04%
2022/09/06	4	84.58	2	84.15	84.40	2	2,307	0.09%
2022/09/05	4.1	85.23	0	0.00	84.10	4.1	2,287	0.18%
2022/09/02	2	88.65	1	88.30	87.60	1	2,233	0.04%
2022/09/01	2	87.70	1	88.10	88.10	1	2,120	0.05%
2022/08/31	3	87.93	0	0.00	87.80	3	2,064	0.15%
2022/08/30	1	87.50	0	0.00	87.20	1	1,991	0.05%
2022/08/29	0	0.00	2	85.55	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	10	86.10	86.10	-10	1,628	-0.61%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/24	1	77.10	1	78.90	77.30	0	1,525	0.00%
2022/08/23	0	0.00	1	76.70	76.80	-1	1,515	-0.07%
2022/08/22	1	76.10	4	77.38	75.50	-3	1,508	-0.20%
2022/08/19	2	79.60	1	79.60	79.40	1	1,487	0.07%
2022/08/12	12	76.52	3	76.53	76.30	9	1,423	0.63%
2022/08/11	1	78.10	0	0.00	77.60	1	1,384	0.07%
2022/08/10	2	77.95	0	0.00	77.50	2	1,373	0.15%
2022/08/04	2	81.65	2	81.70	80.00	0	1,320	0.00%
2022/08/03	0	0.00	1	81.80	82.20	-1	1,284	-0.08%
2022/08/02	1	81.60	1	81.80	82.00	0	1,265	0.00%
2022/08/01	1	80.90	0	0.00	80.80	1	1,202	0.08%
2022/07/29	7	78.70	15	80.87	81.40	-8	1,127	-0.71%
2022/07/22	1	73.90	3	76.60	74.10	-2	968	-0.21%
2022/07/21	1	75.40	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	1	76.50	76.00	-1	910	-0.11%
2022/07/19	3	76.17	2	74.60	74.60	1	882	0.11%
2022/07/18	0	0.00	6	75.13	75.20	-6	856	-0.70%
2022/07/15	0	0.00	2	71.30	73.90	-2	821	-0.24%
2022/07/14	0	0.00	1	70.00	70.10	-1	779	-0.13%
2022/07/11	2	65.75	1	66.60	66.80	1	698	0.14%
2022/07/07	1	57.70	0	0.00	59.90	1	672	0.15%
2022/07/05	0	0.00	3	58.70	59.10	-3	682	-0.44%
2022/07/04	3	59.20	0	0.00	59.10	3	695	0.43%
2022/06/15	0	0.00	1	74.70	74.90	-1	607	-0.16%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/06/01	1	75.20	0	0.00	75.30	1	645	0.16%
2022/05/25	0	0.00	1.1	73.53	73.70	-1.1	629	-0.18%
2022/05/24	0	0.00	1	72.30	72.20	-1	633	-0.16%
2022/04/28	0	0.00	1	74.90	75.30	-1	666	-0.15%
2022/04/27	1	74.10	0	0.00	74.20	1	681	0.15%
2022/04/20	0	0.00	1	77.70	77.90	-1	686	-0.15%
2022/04/19	1	76.20	0	0.00	77.00	1	689	0.15%
2022/04/14	0	0.00	1	79.60	79.30	-1	707	-0.14%
2022/04/13	0	0.00	1	78.20	78.20	-1	726	-0.14%
2022/04/12	1	77.10	0	0.00	76.80	1	730	0.14%
2022/04/11	0	0.00	4	78.58	78.50	-4	720	-0.56%
2022/04/08	1	78.00	0	0.00	78.80	1	713	0.14%
2022/04/06	1	80.30	0	0.00	80.20	1	697	0.14%
2022/03/29	0	0.00	2	79.49	79.90	-2	694	-0.29%
2022/03/24	1	78.50	0	0.00	78.40	1	697	0.14%
2022/03/22	0	0.00	1	78.80	78.70	-1	696	-0.14%
2022/03/21	0	0.00	1	77.50	77.50	-1	693	-0.14%
2022/03/18	0	0.00	5	75.00	76.20	-5	692	-0.72%
2022/03/15	0	0.00	5	75.04	74.80	-5	699	-0.72%
2022/03/14	0	0.00	1	76.50	76.80	-1	702	-0.14%
2022/03/11	0	0.00	1	77.00	76.80	-1	706	-0.14%
2022/03/09	0	0.00	7	75.01	75.50	-7	703	-1.00%
2022/03/08	0	0.00	1	72.30	73.00	-1	709	-0.14%
2022/03/04	6	78.98	0	0.00	78.80	6	667	0.90%
2022/03/02	0	0.00	6	79.95	80.00	-6	678	-0.88%
2022/02/17	5	82.00	1	82.80	81.90	4	722	0.55%
2022/02/10	1	84.40	0	0.00	83.30	1	759	0.13%
2022/02/09	1	83.30	0	0.00	84.40	1	759	0.13%
2022/02/08	1	83.20	0	0.00	83.10	1	757	0.13%
2022/01/26	0	0.00	1	82.30	82.40	-1	778	-0.13%
2022/01/17	0.2	88.80	0	0.00	88.50	0.2	762	0.03%
2022/01/12	0	0.00	1	88.10	88.00	-1	749	-0.13%
2022/01/06	1	91.90	3	92.30	91.50	-2	725	-0.28%
2022/01/05	0	91.60	0	0.00	91.50	0	697	0.00%
2021/12/28	2	90.10	0	0.00	91.00	2	695	0.29%
2021/12/23	0	0.00	1	91.70	90.90	-1	707	-0.14%
2021/12/21	0	0.00	1	91.60	91.60	-1	730	-0.14%
2021/12/17	2	89.95	0	0.00	90.30	2	729	0.27%
2021/12/02	1	90.20	0.1	90.70	90.90	0.9	764	0.12%
2021/11/25	2	91.40	0	0.00	91.40	2	758	0.26%
2021/11/24	3.1	92.06	0	0.00	92.20	3.1	749	0.41%
2021/11/23	1	93.50	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	7	95.16	94.90	-7	734	-0.95%
2021/11/18	1	93.90	6	93.83	94.00	-5	729	-0.69%
2021/11/17	0	0.00	1	94.10	94.50	-1	729	-0.14%
2021/11/16	1.1	93.41	0	0.00	93.40	1.1	731	0.15%
2021/11/15	1	93.80	0	0.00	94.10	1	735	0.14%
2021/11/12	1	93.90	1	93.80	93.90	0	735	0.00%
2021/11/10	2	94.10	0	0.00	94.30	2	731	0.27%
2021/11/08	1	95.60	0	0.00	95.70	1	734	0.14%
2021/11/04	0	0.00	5	98.00	98.40	-5	774	-0.65%
2021/11/02	3	96.17	1	97.20	96.70	2	751	0.27%
2021/11/01	0	0.00	2	94.85	95.30	-2	739	-0.27%
2021/10/29	2	93.80	0	0.00	93.70	2	731	0.27%
2021/10/27	2	94.10	0	0.00	94.30	2	745	0.27%
2021/10/26	0	0.00	4	94.28	94.70	-4	744	-0.54%
2021/10/19	0	0.00	1	91.40	91.30	-1	777	-0.13%
2021/10/05	3	88.60	0	0.00	89.10	3	1,003	0.30%
2021/09/30	0	0.00	2	88.40	91.00	-2	1,068	-0.19%
2021/09/29	1.2	89.68	1	90.10	89.10	0.2	1,067	0.02%
2021/09/28	1.2	92.09	0	0.00	91.80	1.2	1,064	0.11%
2021/09/24	1.2	92.68	0	0.00	93.00	1.2	1,088	0.11%
2021/09/23	0	0.00	1	94.20	93.30	-1	1,120	-0.09%
2021/09/17	1	96.80	0	0.00	96.30	1	1,221	0.08%
2021/09/15	0	0.00	1	97.00	97.00	-1	1,468	-0.07%
2021/09/10	1	97.00	3	96.30	96.10	-2	1,640	-0.12%
2021/09/09	1	90.60	0	0.00	92.10	1	1,621	0.06%
2021/09/08	2	92.75	1	92.00	92.00	1	1,622	0.06%
2021/09/07	0	0.00	1	94.70	94.90	-1	1,618	-0.06%
2021/09/03	0	96.10	1	96.50	96.50	-1	1,678	-0.06%
2021/09/02	0	95.20	0	0.00	96.00	0	1,750	0.00%
2021/09/01	2	96.10	0	0.00	95.90	2	1,753	0.11%
2021/08/27	1	94.40	0	0.00	95.00	1	1,762	0.06%
2021/08/25	0	0.00	1	96.60	96.80	-1	1,766	-0.06%
2021/08/24	0	0.00	1	93.80	93.80	-1	1,760	-0.06%
2021/08/17	1	91.70	0	0.00	92.10	1	1,798	0.06%
2021/08/16	0.2	93.00	1	92.80	92.50	-0.8	1,795	-0.04%
2021/08/12	0.2	95.00	0	0.00	94.70	0.2	1,791	0.01%
2021/08/11	1.2	94.25	0	0.00	94.00	1.2	1,801	0.07%
2021/08/10	1.2	95.47	0	0.00	94.50	1.2	1,809	0.07%
2021/07/30	2	97.80	0	0.00	97.30	2	2,001	0.10%
2021/07/29	0.2	98.20	0	0.00	97.60	0.2	2,012	0.01%
2021/07/27	0.2	98.60	0	0.00	98.60	0.2	2,051	0.01%
2021/07/23	2	101.75	0	0.00	101.00	2	2,068	0.10%
2021/07/22	3	103.33	1	102.00	102.00	2	2,081	0.10%
2021/07/21	2	105.25	3	104.67	103.50	-1	2,089	-0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	2	101.25	0	0.00	101.00	2	2,157	0.09%
2021/07/13	10	104.50	1	104.50	103.50	9	2,182	0.41%
2021/07/12	7	103.71	2	103.50	103.50	5	2,171	0.23%
2021/07/09	1.1	108.02	0	0.00	108.00	1.1	2,140	0.05%
2021/07/08	1	111.50	1	112.00	110.50	0	2,157	0.00%
2021/07/07	1	107.00	1	109.50	110.50	0	2,157	0.00%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/05	0	0.00	1	108.00	108.50	-1	2,221	-0.05%
2021/07/01	2	105.50	0	0.00	105.00	2	2,250	0.09%
2021/06/30	4.1	107.74	2	108.75	107.50	2.1	2,271	0.09%
2021/06/29	0	0.00	0.5	111.00	111.00	-0.5	2,284	-0.02%
2021/06/28	0.5	114.00	1	110.50	114.00	-0.5	2,256	-0.02%
2021/06/25	5	111.50	2	114.25	112.00	3	2,233	0.13%
2021/06/24	0	0.00	1	111.50	110.00	-1	2,135	-0.05%
2021/06/23	3	107.50	5	106.60	109.00	-2	2,046	-0.10%
2021/06/22	2.5	102.00	5	102.90	100.50	-2.5	1,992	-0.13%
2021/06/21	1.5	99.63	12	99.80	100.50	-10.5	2,005	-0.52%
2021/06/17	1	96.00	0	0.00	97.00	1	2,087	0.05%
2021/06/15	2	96.15	0	0.00	96.80	2	2,124	0.09%
2021/06/11	3	99.80	2	100.10	98.20	1	2,107	0.05%
2021/06/10	3	96.87	4	98.65	99.10	-1	2,063	-0.05%
2021/06/09	1	95.00	0	0.00	94.00	1	1,993	0.05%
2021/06/01	1	94.40	0	0.00	94.70	1	2,151	0.05%
2021/05/28	2	92.75	0	0.00	92.60	2	2,174	0.09%
2021/05/26	1	93.40	0	0.00	91.10	1	2,234	0.04%
2021/05/25	1	93.70	0	0.00	92.50	1	2,245	0.04%
2021/05/20	10	89.00	0	0.00	89.00	10	2,331	0.43%
2021/05/18	1	87.70	1	87.50	88.10	0	2,389	0.00%
2021/05/17	0.1	82.00	10	82.00	82.80	-9.9	2,421	-0.41%
2021/05/14	2	86.50	0	0.00	87.00	2	2,456	0.08%
2021/05/11	0.2	96.25	1	93.20	93.30	-0.8	2,528	-0.03%
2021/05/07	0.1	99.90	0	0.00	100.50	0.1	2,587	0.00%
2021/05/04	0.2	97.53	0	0.00	97.60	0.2	3,064	0.01%
2021/05/03	3.2	100.54	0	0.00	100.50	3.2	3,043	0.10%
2021/04/29	0	0.00	2	103.00	103.50	-2	3,042	-0.07%
2021/04/28	0.1	103.50	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/26	1.2	103.58	0	0.00	104.00	1.2	3,145	0.04%
2021/04/23	0	0.00	1	104.00	104.00	-1	3,172	-0.03%
2021/04/22	3	105.83	0	0.00	105.00	3	3,236	0.09%
2021/04/21	4	107.75	0	0.00	108.50	4	3,363	0.12%
2021/04/20	1	108.00	1	110.50	110.50	0	3,374	0.00%
2021/04/19	4	108.75	1	109.00	109.00	3	3,434	0.09%
2021/04/14	1	112.00	1	111.50	112.50	0	3,689	0.00%
2021/04/13	1	113.00	6	113.67	112.50	-5	3,914	-0.13%
2021/04/12	10	112.40	2	111.50	111.00	8	4,282	0.19%
2021/04/09	1	117.50	1	117.50	117.00	0	4,324	0.00%
2021/04/08	0	0.00	4	115.63	116.00	-4	4,300	-0.09%
2021/04/07	0	0.00	1	117.00	117.00	-1	4,282	-0.02%
2021/04/01	3	115.50	2	118.25	114.00	1	4,281	0.02%
2021/03/29	1	113.50	1	114.50	114.50	0	4,268	0.00%
2021/03/26	1	112.50	2	111.50	112.50	-1	4,265	-0.02%
2021/03/25	2	116.00	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	4	115.00	114.00	-4	4,344	-0.09%
2021/03/23	2	112.75	2	113.25	114.00	0	4,355	0.00%
2021/03/22	0	0.00	1	111.00	112.50	-1	4,360	-0.02%
2021/03/18	1	109.00	0	0.00	108.50	1	4,423	0.02%
2021/03/16	0	0.00	2	109.50	110.00	-2	4,647	-0.04%
2021/03/15	0	0.00	8.6	109.03	109.00	-8.6	4,721	-0.18%
2021/03/11	2	108.00	0	0.00	108.00	2	4,908	0.04%
2021/03/10	2	108.75	1	111.00	107.50	1	5,168	0.02%
2021/03/09	1	107.50	0	0.00	107.50	1	5,211	0.02%
2021/03/08	4	110.00	0	0.00	109.00	4	5,196	0.08%
2021/03/04	0.1	113.50	1	114.00	113.50	-0.9	5,167	-0.02%
2021/03/03	0	0.00	1	113.50	114.50	-1	5,170	-0.02%
2021/02/26	1	115.00	1	115.00	116.00	0	5,239	0.00%
2021/02/25	0	0.00	2.1	115.30	115.00	-2.1	5,236	-0.04%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	2	115.00	3	116.17	117.50	-1	5,183	-0.02%
2021/02/18	2	119.00	0	0.00	118.50	2	5,090	0.04%
2021/02/17	1	119.00	1	119.50	120.00	0	5,073	0.00%
2021/02/05	10	121.30	9	119.50	119.00	1	5,091	0.02%
2021/02/04	1	122.00	2	121.50	120.00	-1	5,029	-0.02%
2021/02/03	5	121.50	7	122.07	118.50	-2	4,958	-0.04%
2021/02/02	3	116.83	2	116.75	116.00	1	4,894	0.02%
2021/02/01	2	113.50	1	114.00	113.50	1	4,912	0.02%
2021/01/29	1	120.00	1	122.00	115.00	0	4,878	0.00%
2021/01/28	2	121.00	0	0.00	119.50	2	4,799	0.04%
2021/01/27	8	123.69	11	126.82	125.00	-3	4,685	-0.06%
2021/01/26	1	122.00	0.2	120.50	119.00	0.8	4,379	0.02%
2021/01/25	0	0.00	5	117.20	117.50	-5	4,311	-0.12%
2021/01/22	1	117.00	10	118.75	119.00	-9	4,302	-0.21%
2021/01/21	2	117.75	2	119.75	119.00	0	4,282	0.00%
2021/01/20	4	118.13	5	117.30	115.00	-1	4,245	-0.02%
2021/01/19	1	120.01	2	122.00	118.50	-1	4,208	-0.02%
2021/01/18	2.2	119.82	0	0.00	119.50	2.2	4,185	0.05%
2021/01/15	1	120.50	3	123.83	120.50	-2	4,171	-0.05%
2021/01/14	18	123.67	29	124.43	125.00	-11	4,089	-0.27%
2021/01/13	7	120.64	1	122.00	120.50	6	3,908	0.15%
2021/01/12	3	119.50	3.3	121.73	119.00	-0.3	3,862	-0.01%
2021/01/11	2	121.50	1	120.00	120.00	1	3,791	0.03%
2021/01/08	4	122.38	4	120.88	121.00	0	3,750	0.00%
2021/01/07	5	121.00	4	120.75	120.50	1	3,609	0.03%
2021/01/06	21	122.17	13	121.35	118.50	8	3,523	0.23%
2021/01/05	26.5	120.43	25	122.06	120.50	1.5	3,289	0.05%
2021/01/04	2	113.00	2	114.00	114.50	0	2,900	0.00%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/29	1	104.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	1	106.50	4	105.25	107.00	-3	2,734	-0.11%
2020/12/25	1	104.50	1	105.50	103.50	0	2,715	0.00%
2020/12/24	0	0.00	9	105.78	104.50	-9	2,706	-0.33%
2020/12/23	2	102.75	0	0.00	103.00	2	2,686	0.07%
2020/12/22	3	104.83	0	0.00	103.50	3	2,723	0.11%
2020/12/21	3	104.17	1	103.50	104.50	2	2,752	0.07%
2020/12/18	6	108.08	1	108.00	108.50	5	2,659	0.19%
2020/12/17	1	108.50	2	105.50	108.50	-1	2,598	-0.04%
2020/12/16	1	107.50	1	108.00	108.50	0	2,559	0.00%
2020/12/15	2	106.00	1	108.00	105.00	1	2,504	0.04%
2020/12/14	3	112.67	0.2	112.50	112.50	2.9	2,395	0.12%
2020/12/11	21.2	114.31	22	113.98	114.50	-0.9	2,366	-0.04%
2020/12/10	1	109.00	1	108.50	108.50	0	2,163	0.00%
2020/12/09	2	110.25	0	0.00	109.00	2	2,122	0.09%
2020/12/08	0	0.00	4	108.00	108.00	-4	2,057	-0.19%
2020/12/07	17	110.21	8	109.06	110.50	9	2,045	0.44%
2020/12/04	6	108.75	10	107.70	109.50	-4	1,908	-0.21%
2020/12/03	4	100.75	5	101.50	101.50	-1	1,624	-0.06%
2020/12/02	2	99.40	2	97.60	97.60	0	1,551	0.00%
2020/12/01	1	97.10	0	0.00	96.90	1	1,552	0.06%
2020/11/25	3	101.17	4	102.25	99.20	-1	1,652	-0.06%
2020/11/24	3	97.47	0	0.00	97.30	3	1,676	0.18%
2020/11/18	2	96.10	1	96.20	96.10	1	1,713	0.06%
2020/11/17	0	0.00	2	96.20	95.70	-2	1,720	-0.12%
2020/11/16	1	95.40	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	97.40	3	95.97	95.50	-2	1,728	-0.12%
2020/11/11	0	0.00	1	94.90	94.70	-1	1,694	-0.06%
2020/11/10	1	93.50	3	94.90	93.60	-2	1,723	-0.12%
2020/11/06	0	0.00	1	91.80	91.50	-1	1,656	-0.06%
2020/11/04	1	89.30	2	90.45	90.80	-1	1,670	-0.06%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/23	1	91.60	1	92.70	92.70	0	1,684	0.00%
2020/10/22	1	91.10	0	0.00	90.50	1	1,680	0.06%
2020/10/20	3	92.00	0	0.00	92.00	3	1,693	0.18%
2020/10/19	3	92.83	0	0.00	92.60	3	1,707	0.18%
2020/10/13	4	92.75	3	94.13	93.00	1	1,688	0.06%
2020/10/08	0	0.00	0.3	97.00	96.40	-0.3	1,681	-0.01%
2020/10/07	1	96.50	0	0.00	96.40	1	1,704	0.06%
2020/09/30	0	0.00	3	93.60	94.70	-3	1,785	-0.17%
2020/09/29	2	93.10	0	0.00	93.60	2	1,807	0.11%
2020/09/25	1	91.80	0	0.00	89.70	1	1,890	0.05%
2020/09/23	1	99.50	0	0.00	99.10	1	1,847	0.05%
2020/09/15	1.3	100.00	0	0.00	99.90	1.3	1,910	0.07%
2020/09/11	0	0.00	1	98.80	98.80	-1	1,964	-0.05%
2020/09/10	4	99.65	0	0.00	97.70	4	1,971	0.20%
2020/09/09	2	100.25	2	100.10	100.00	0	1,995	0.00%
2020/09/04	1	103.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	1	106.50	2	105.50	105.50	-1	2,422	-0.04%
2020/09/02	4	106.13	0.1	105.00	105.00	3.9	2,564	0.15%
2020/09/01	0	0.00	2	106.75	107.00	-2	2,544	-0.08%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	1	105.50	2	108.00	104.50	-1	2,530	-0.04%
2020/08/27	0	0.00	4	103.50	102.50	-4	2,466	-0.16%
2020/08/26	9	101.78	5	101.00	102.00	4	2,445	0.16%
2020/08/21	1	97.30	1	98.30	98.70	0	2,471	0.00%
2020/08/14	1	100.00	2	100.50	99.90	-1	2,471	-0.04%
2020/08/07	0	0.00	1	98.10	97.90	-1	2,535	-0.04%
2020/08/06	1	98.30	0	0.00	98.30	1	2,557	0.04%
2020/08/04	1	98.30	0	0.00	96.70	1	2,647	0.04%
2020/07/28	1	95.50	1	96.70	95.20	0	2,772	0.00%
2020/07/15	1	100.50	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	2	104.50	1	104.50	103.00	1	3,146	0.03%
2020/07/07	4	108.88	17	109.21	107.00	-13	3,122	-0.42%
2020/07/06	0	0.00	7	106.50	105.50	-7	3,093	-0.23%
2020/07/03	1	108.00	0	0.00	105.00	1	3,141	0.03%
2020/07/02	1	105.50	1	105.00	104.50	0	3,169	0.00%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/29	1	101.00	10	102.10	100.00	-9	3,205	-0.28%
2020/06/24	4	105.00	5	105.60	106.00	-1	3,235	-0.03%
2020/06/23	14	106.07	0	0.00	105.00	14	3,392	0.41%
2020/06/19	0	0.00	2	108.00	106.00	-2	3,648	-0.05%
2020/06/18	8	108.25	0	0.00	107.50	8	3,771	0.21%
2020/06/17	10	106.65	2	107.00	107.50	8	3,793	0.21%
2020/06/16	4	107.88	1	107.00	107.00	3	3,837	0.08%
2020/06/15	11	111.45	14	109.36	106.00	-3	3,829	-0.08%
2020/06/12	19	104.95	17	106.15	110.00	2	3,716	0.05%
2020/06/11	6	105.25	7	106.00	103.50	-1	3,607	-0.03%
2020/06/10	4	102.63	2	103.50	101.50	2	3,493	0.06%
2020/06/09	24	103.40	27	104.50	102.50	-3	3,501	-0.09%
2020/06/08	8	98.53	4	98.95	97.20	4	3,380	0.12%
2020/06/05	1	99.40	2	99.60	99.40	-1	3,363	-0.03%
2020/06/04	4	100.75	7	99.96	100.00	-3	3,388	-0.09%
2020/06/03	1	97.90	0	0.00	98.00	1	3,374	0.03%
2020/06/01	0	0.00	1	92.70	94.30	-1	3,350	-0.03%
2020/05/29	1	94.90	0	0.00	92.70	1	3,381	0.03%
2020/05/28	0	0.00	4	95.75	94.70	-4	3,352	-0.12%
2020/05/26	0	0.00	2	96.45	95.80	-2	3,374	-0.06%
2020/05/25	10	94.73	0	0.00	95.00	10	3,377	0.30%
2020/05/21	0	0.00	1	99.50	98.90	-1	3,388	-0.03%
2020/05/20	3	97.97	4	98.28	98.50	-1	3,367	-0.03%
2020/05/19	1	93.90	1	94.40	95.50	0	3,376	0.00%
2020/05/15	1	95.50	2	92.05	92.10	-1	3,405	-0.03%
2020/05/14	1	94.50	0	0.00	93.90	1	3,387	0.03%
2020/05/12	6	98.00	5	98.62	97.20	1	3,378	0.03%
2020/05/11	0	0.00	3	95.87	95.20	-3	3,320	-0.09%
2020/05/08	2	96.70	1	96.10	96.20	1	3,287	0.03%
2020/05/07	2	97.60	1	97.00	97.40	1	3,279	0.03%
2020/05/06	2	95.55	3	95.83	95.00	-1	3,281	-0.03%
2020/05/05	3	95.80	0	0.00	92.80	3	3,261	0.09%
2020/05/04	3	91.47	0	0.00	92.40	3	3,284	0.09%
2020/04/30	0	0.00	10	93.92	95.40	-10	3,293	-0.30%
2020/04/29	3	87.07	5	87.00	86.80	-2	3,189	-0.06%
2020/04/28	2	87.85	4	86.95	86.80	-2	3,204	-0.06%
2020/04/27	1	85.40	0	0.00	85.20	1	3,226	0.03%
2020/04/24	1	84.40	1	84.80	83.70	0	3,222	0.00%
2020/04/23	1	86.30	1	86.00	85.00	0	3,233	0.00%
2020/04/22	1	80.40	1	81.30	82.50	0	3,208	0.00%
2020/04/21	2	84.45	2	85.60	82.30	0	3,252	0.00%
2020/04/20	2	86.10	0	0.00	85.80	2	3,259	0.06%
2020/04/17	3	86.33	2	87.15	86.70	1	3,273	0.03%
2020/04/16	18	86.52	22	86.51	86.50	-4	3,287	-0.12%
2020/04/15	8	86.21	9	86.00	89.00	-1	3,298	-0.03%
2020/04/14	1	81.40	6	83.83	83.90	-5	3,343	-0.15%
2020/04/13	0	0.00	2	80.20	79.80	-2	3,389	-0.06%
2020/04/10	1	81.50	0	0.00	81.90	1	3,519	0.03%
2020/04/09	8	83.36	1	82.30	81.40	7	3,612	0.19%
2020/04/08	1	80.30	11	81.00	83.00	-10	3,560	-0.28%
2020/04/07	7	76.94	1	76.70	78.00	6	3,487	0.17%
2020/04/06	5	76.04	2	76.00	75.40	3	3,430	0.09%
2020/04/01	2	76.40	1	77.00	76.50	1	3,404	0.03%
2020/03/31	3	76.40	15	76.56	76.10	-12	3,388	-0.35%
2020/03/30	17	77.65	1	77.90	77.90	16	3,371	0.47%
2020/03/27	19	80.74	13	80.21	79.30	6	3,367	0.18%
2020/03/26	11	74.79	10	73.86	75.50	1	3,198	0.03%
2020/03/25	3	71.47	3	72.33	71.20	0	3,033	0.00%
2020/03/24	8	68.63	6	68.75	68.80	2	2,935	0.07%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/19	1	81.10	1	86.40	80.10	0	2,751	0.00%
2020/03/17	0	0.00	1	88.00	88.10	-1	2,690	-0.04%
2020/03/16	40	91.19	40	91.93	90.60	0	2,664	0.00%
2020/03/13	1	92.00	1	90.30	93.00	0	2,640	0.00%
2020/03/12	0	0.00	6	96.30	96.30	-6	2,564	-0.23%
2020/03/10	0	0.00	0	104.00	103.50	0	2,490	0.00%
2020/03/09	0	0.00	1	104.04	104.50	-1	2,443	-0.04%
2020/03/05	3	112.67	0	114.50	113.50	3	2,358	0.13%
2020/03/04	2	112.00	0	0.00	112.00	2	2,348	0.09%
2020/03/02	1	113.00	1	115.50	115.00	0	2,310	0.00%
2020/02/27	1	116.50	0	0.00	115.50	1	2,285	0.04%
2020/02/25	0	0.00	2	118.75	121.50	-2	2,228	-0.09%
2020/02/24	1	120.50	1	121.00	120.50	0	2,212	0.00%
2020/02/21	5	124.50	2	123.50	124.00	3	2,187	0.14%
2020/02/20	14	123.64	6	124.83	125.00	8	2,169	0.37%
2020/02/19	2	119.25	1	122.50	123.50	1	2,107	0.05%
2020/02/18	2	118.00	1	118.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	3	118.83	120.00	-3	2,030	-0.15%
2020/02/13	1	117.00	1	116.00	116.00	0	2,001	0.00%
2020/02/12	1	117.50	1	118.00	118.00	0	1,995	0.00%
2020/02/11	0	0.00	10	117.50	118.00	-10	1,974	-0.51%
2020/02/10	1	114.50	5	115.50	117.00	-4	1,971	-0.20%
2020/02/07	3	118.50	1	117.50	117.00	2	1,956	0.10%
2020/02/04	0	0.00	1	123.00	123.00	-1	1,812	-0.06%
2020/02/03	0	0.00	0.8	117.00	116.00	-0.8	1,746	-0.05%
2020/01/30	0	0.00	2	116.50	117.00	-2	1,713	-0.12%
2020/01/16	1	123.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	2	123.00	2	123.25	122.50	0	1,848	0.00%
2020/01/14	1	121.50	0	0.00	122.00	1	1,798	0.06%
2020/01/08	10	126.80	11	126.91	125.50	-1	1,591	-0.06%
2020/01/07	6	123.50	7	124.71	126.00	-1	1,438	-0.07%
2020/01/06	15	123.83	12	126.17	123.00	3	1,351	0.22%
2020/01/03	2	120.25	2	118.75	121.00	0	1,218	0.00%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	7	118.36	6	118.67	116.50	1	1,172	0.09%
2019/12/18	0	0.00	1	115.50	116.00	-1	1,113	-0.09%
2019/12/17	1	116.50	0	0.00	117.00	1	1,096	0.09%
2019/12/09	0	0.00	1	113.00	113.50	-1	1,002	-0.10%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/11/04	0	0.00	4	114.25	114.00	-4	1,327	-0.30%
2019/10/28	4	113.38	0	0.00	112.00	4	1,358	0.29%
2019/10/25	0	0.00	1	113.50	114.50	-1	1,325	-0.08%
2019/10/24	4	111.50	2	113.50	115.50	2	1,298	0.15%
2019/10/23	0	0.00	1	105.50	105.50	-1	1,174	-0.09%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/17	1	106.00	0	0.00	105.50	1	1,215	0.08%
2019/10/04	3	110.83	5	108.50	108.50	-2	1,272	-0.16%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/12	0	0.00	1	113.00	112.50	-1	1,501	-0.07%
2019/09/10	1	111.50	0	0.00	111.50	1	1,558	0.06%
2019/09/04	1	115.00	0	0.00	114.50	1	1,623	0.06%
2019/09/03	0	0.00	2	115.50	114.00	-2	1,636	-0.12%
2019/09/02	3	116.67	1	116.00	116.50	2	1,637	0.12%
2019/08/30	7	116.14	5	116.80	116.00	2	1,625	0.12%
2019/08/29	3	113.50	3.1	114.66	114.50	-0.1	1,570	-0.01%
2019/08/28	1	112.00	1	112.50	114.00	0	1,542	0.00%
2019/08/21	0	0.00	1	108.00	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/19	0	0.00	1	105.50	105.50	-1	1,530	-0.07%
2019/08/16	1.1	105.00	0	0.00	105.00	1.1	1,537	0.07%
2019/08/14	0	0.00	9	109.00	106.00	-9	1,583	-0.57%
2019/08/06	0	0.00	1	110.50	110.50	-1	1,717	-0.06%
2019/07/26	1	109.50	1	110.50	112.50	0	2,054	0.00%
2019/07/22	0	0.00	1	113.00	114.00	-1	2,008	-0.05%
2019/07/17	2	113.00	2	112.75	112.00	0	1,974	0.00%
2019/07/16	1	115.50	0	0.00	114.00	1	1,965	0.05%
2019/07/12	0	0.00	1	111.00	113.00	-1	1,921	-0.05%
2019/07/10	3	110.33	2	109.00	112.00	1	1,870	0.05%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/08	2	107.00	1	108.50	108.50	1	1,860	0.05%
2019/07/05	0	0.00	2	107.50	107.00	-2	1,866	-0.11%
2019/07/04	2	107.50	2	107.25	107.00	0	1,879	0.00%
2019/07/03	4	108.00	1	109.00	108.50	3	1,855	0.16%
2019/07/02	0	0.00	4	106.00	107.00	-4	1,812	-0.22%
2019/07/01	2	103.25	1	106.00	107.50	1	1,819	0.05%
2019/06/28	2	100.00	0	0.00	101.50	2	1,774	0.11%
2019/06/27	0	0.00	1	97.00	98.20	-1	1,743	-0.06%
2019/06/25	1	96.20	1	96.00	95.00	0	1,719	0.00%
2019/06/21	6	97.68	3	97.57	97.00	3	1,717	0.17%
2019/06/20	1	95.60	0	0.00	96.40	1	1,717	0.06%
2019/06/19	3	96.27	0	0.00	96.00	3	1,748	0.17%
2019/06/18	0	0.00	1	94.40	94.60	-1	1,740	-0.06%
2019/06/14	1	93.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	1	93.80	1	95.00	93.60	0	1,734	0.00%
2019/06/11	0	0.00	1	91.90	91.90	-1	1,741	-0.06%
2019/06/10	1	90.00	1	90.70	90.20	0	1,784	0.00%
2019/06/04	0	0.00	1	91.20	92.20	-1	1,865	-0.05%
2019/06/03	1	91.10	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	3	92.60	92.00	-3	1,867	-0.16%
2019/05/30	1	91.20	2	91.40	91.20	-1	1,877	-0.05%
2019/05/29	8	92.70	0	0.00	93.20	8	1,890	0.42%
2019/05/28	0	0.00	1	94.20	93.60	-1	1,896	-0.05%
2019/05/21	4	92.23	5	91.50	93.70	-1	1,891	-0.05%
2019/05/20	0.3	89.40	1	88.10	88.70	-0.7	1,859	-0.04%
2019/05/17	3	87.53	2	88.00	86.20	1	1,840	0.05%
2019/05/16	1	92.00	0	0.00	90.10	1	1,812	0.06%
2019/05/15	1	89.30	1	91.30	91.30	0	1,806	0.00%
2019/05/14	1	85.80	2	85.80	87.20	-1	1,811	-0.06%
2019/05/13	1	89.90	2	89.90	88.60	-1	1,760	-0.06%
2019/05/10	3	91.73	1	92.30	92.10	2	1,722	0.12%
2019/05/09	5	96.22	1	95.00	93.80	4	1,658	0.24%
2019/05/08	1	99.90	2	100.00	102.00	-1	1,497	-0.07%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/04/26	0.2	113.50	1	113.00	112.50	-0.8	1,419	-0.06%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/19	0	0.00	1	114.00	114.50	-1	1,434	-0.07%
2019/04/18	0	0.00	1	115.00	114.00	-1	1,445	-0.07%
2019/04/16	0	115.50	0	0.00	115.50	0	1,447	0.00%
2019/04/15	3	115.17	0	0.00	114.50	3	1,449	0.21%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	2	118.25	0	0.00	118.00	2	1,448	0.14%
2019/04/08	0	0.00	12	117.50	117.00	-12	1,412	-0.85%
2019/03/27	6.2	113.52	0	0.00	113.00	6.2	1,341	0.46%
2019/03/26	3	113.00	0	0.00	113.00	3	1,338	0.22%
2019/03/25	5	113.50	2	113.00	113.00	3	1,330	0.23%
2019/03/22	3	115.50	3	114.00	116.00	0	1,313	0.00%
2019/03/21	1	115.00	1	115.00	115.00	0	1,264	0.00%
2019/03/18	3	115.83	0	0.00	115.50	3	1,248	0.24%
2019/03/15	2	115.50	0	0.00	117.50	2	1,293	0.15%
2019/03/14	0.2	116.00	2	114.75	115.00	-1.8	1,290	-0.14%
2019/03/12	2	117.25	2	116.50	116.50	0	1,250	0.00%
2019/03/11	0	0.00	1	116.50	116.50	-1	1,281	-0.08%
2019/03/08	2	117.50	3	117.33	118.00	-1	1,368	-0.07%
2019/03/05	0	0.00	1	121.00	119.50	-1	1,385	-0.07%
2019/03/04	2	121.75	2	121.75	121.50	0	1,375	0.00%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/21	2	123.75	1	123.00	123.00	1	1,413	0.07%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/14	1	120.00	3	120.00	120.00	-2	1,433	-0.14%
2019/02/13	2	118.00	0	0.00	118.50	2	1,435	0.14%
2019/02/12	2	121.00	0	0.00	119.50	2	1,414	0.14%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/22	1	119.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	0	0.00	2	120.00	120.00	-2	1,732	-0.12%
2019/01/16	2	123.50	0	0.00	123.00	2	1,864	0.11%
2019/01/11	1	123.50	1	122.00	121.50	0	1,874	0.00%
2019/01/10	2	120.75	0	0.00	120.00	2	1,862	0.11%
2019/01/09	0	0.00	3	121.67	122.00	-3	1,868	-0.16%
2019/01/08	2	120.50	0	0.00	120.50	2	1,867	0.11%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2019/01/02	0	0.00	1	122.00	120.50	-1	1,958	-0.05%
2018/12/24	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/21	0	0.00	1	122.50	122.00	-1	2,170	-0.05%
2018/12/17	2	124.00	0	0.00	123.50	2	2,267	0.09%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/11	2	121.25	1	121.00	120.50	1	2,570	0.04%
2018/12/10	1	119.00	0	0.00	120.00	1	2,583	0.04%
2018/12/05	3	129.50	1	131.00	130.00	2	2,487	0.08%
2018/12/04	2	136.75	1	136.50	132.00	1	2,481	0.04%
2018/12/03	2	130.75	5	136.00	135.00	-3	2,437	-0.12%
2018/11/30	1	127.00	4	128.75	128.00	-3	2,331	-0.13%
2018/11/29	1	126.50	0	0.00	125.00	1	2,290	0.04%
2018/11/28	0	0.00	2	123.50	125.00	-2	2,288	-0.09%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	10	123.50	10	124.50	123.50	0	2,233	0.00%
2018/11/19	2	129.25	1	129.50	130.00	1	2,261	0.04%
2018/11/16	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/13	1	126.50	2	124.00	126.50	-1	2,273	-0.04%
2018/11/12	1	126.00	1	125.00	124.50	0	2,245	0.00%
2018/11/09	1	123.00	2	124.00	126.50	-1	2,221	-0.05%
2018/11/08	12	126.54	8	126.19	125.00	4	2,203	0.18%
2018/11/07	1	131.00	1	130.50	131.00	0	2,114	0.00%
2018/11/06	0	0.00	1	126.00	126.00	-1	2,128	-0.05%
2018/11/05	2	128.50	0	0.00	129.00	2	2,152	0.09%
2018/11/02	1	134.50	11	133.91	134.50	-10	2,131	-0.47%
2018/10/31	11	130.91	1	129.50	129.50	10	2,071	0.48%
2018/10/30	1	128.50	1	129.00	127.00	0	2,037	0.00%
2018/10/29	1	128.50	1	129.00	129.00	0	2,051	0.00%
2018/10/26	1	132.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	3	127.00	128.00	-3	2,008	-0.15%
2018/10/24	1	125.50	1	125.50	125.50	0	1,933	0.00%
2018/10/17	0	0.00	2	123.00	122.00	-2	2,121	-0.09%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	1	121.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	0	0.00	1	120.00	121.00	-1	2,097	-0.05%
2018/10/09	3	126.00	3	126.17	126.50	0	2,026	0.00%
2018/10/05	2	129.00	1	129.50	130.00	1	2,013	0.05%
2018/10/02	1	137.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	0	0.00	2	135.25	135.50	-2	1,948	-0.10%
2018/09/28	7	132.14	6	132.67	132.00	1	1,927	0.05%
2018/09/27	1	138.00	2	138.50	138.50	-1	1,867	-0.05%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/21	2	140.00	0	0.00	139.50	2	1,932	0.10%
2018/09/19	1	136.50	1	137.50	136.50	0	1,826	0.00%
2018/09/17	2	131.50	2	132.50	136.50	0	1,745	0.00%
2018/09/07	0.3	121.50	0	0.00	119.50	0.3	1,685	0.02%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/09/05	0	122.00	0	0.00	121.00	0	1,746	0.00%
2018/09/04	0.3	124.00	0	0.00	121.50	0.3	1,791	0.02%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/30	0.4	128.00	0	0.00	126.50	0.4	2,139	0.02%
2018/08/29	0.4	126.50	0	0.00	125.50	0.4	2,177	0.02%
2018/08/27	0.5	125.50	9	124.00	124.50	-8.5	2,203	-0.39%
2018/08/24	9	119.94	1	120.00	121.00	8	2,224	0.36%
2018/08/21	1	124.00	1	125.50	125.00	0	2,279	0.00%
2018/08/13	0.3	130.50	1	129.50	130.00	-0.7	2,447	-0.03%
2018/08/10	0.1	132.50	15	130.17	132.00	-14.9	2,453	-0.61%
2018/08/09	3	133.67	0	0.00	133.50	3	2,416	0.12%
2018/08/08	2	137.00	0	0.00	137.00	2	2,413	0.08%
2018/08/07	1	136.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	2	138.00	0	0.00	138.00	2	2,572	0.08%
2018/08/03	0	0.00	2	137.25	137.50	-2	2,564	-0.08%
2018/08/02	2	133.75	1	137.50	133.00	1	2,551	0.04%
2018/08/01	10	133.00	1	132.50	133.00	9	2,512	0.36%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/26	0	0.00	2	132.50	132.50	-2	2,536	-0.08%
2018/07/25	1	133.00	2	133.00	133.00	-1	2,533	-0.04%
2018/07/24	16.2	129.01	12	129.63	129.00	4.2	2,531	0.17%
2018/07/23	1	138.00	0	0.00	138.00	1	2,401	0.04%
2018/07/20	1	137.50	1	140.50	137.50	0	2,419	0.00%
2018/07/18	0	0.00	1	144.49	143.00	-1	2,443	-0.04%
2018/07/17	0	0.00	1	142.50	141.00	-1	2,450	-0.04%
2018/07/16	0	0.00	1	142.50	141.00	-1	2,461	-0.04%
2018/07/11	1	141.00	0	0.00	140.50	1	2,564	0.04%
2018/07/10	0	0.00	1	142.00	141.00	-1	2,592	-0.04%
2018/07/06	0	0.00	1	140.00	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	2	139.00	138.00	-2	2,609	-0.08%
2018/07/04	0	0.00	0	141.00	140.50	0	2,620	0.00%
2018/07/03	4	147.38	4	145.25	143.00	0	2,659	0.00%
2018/07/02	3	150.00	0	0.00	152.50	3	2,632	0.11%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/22	0	0.00	2	147.50	147.50	-2	2,743	-0.07%
2018/06/21	0.2	149.00	0	0.00	149.00	0.2	2,738	0.01%
2018/06/20	0	0.00	2	149.25	149.00	-2	2,777	-0.07%
2018/06/19	2	151.50	0	0.00	150.00	2	2,773	0.07%
2018/06/15	2	153.50	0	0.00	154.50	2	2,765	0.07%
2018/06/14	2	150.25	1	152.00	152.00	1	2,810	0.04%
2018/06/13	2.1	151.90	4.1	152.34	150.00	-2	2,917	-0.07%
2018/06/12	1	153.00	1	151.00	148.00	0	2,897	0.00%
2018/06/08	2	149.00	5	152.50	149.00	-3	2,863	-0.10%
2018/06/07	3	155.00	11	153.95	156.00	-8	2,788	-0.29%
2018/05/31	2	143.50	7	145.93	145.00	-5	2,532	-0.20%
2018/05/30	0	0.00	6	141.92	141.00	-6	2,470	-0.24%
2018/05/28	2	140.50	1	140.50	142.50	1	2,459	0.04%
2018/05/22	1	144.00	19	143.37	143.50	-18	2,494	-0.72%
2018/05/17	6	137.50	0	0.00	137.50	6	2,431	0.25%
2018/05/16	2	138.25	0	0.00	137.50	2	2,441	0.08%
2018/05/15	2	140.00	11	138.59	139.50	-9	2,461	-0.37%
2018/05/14	22	134.43	1	133.50	134.50	21	2,424	0.87%
2018/05/04	1	129.00	1	130.00	129.00	0	2,441	0.00%
2018/04/30	0	0.00	1	134.00	132.00	-1	2,582	-0.04%
2018/04/26	1	127.00	0	0.00	126.00	1	2,718	0.04%
2018/04/24	0	125.50	0	0.00	125.00	0	2,716	0.00%
2018/04/20	1	131.00	1	130.00	131.00	0	2,731	0.00%
2018/04/17	0	0.00	2	126.50	126.50	-2	2,692	-0.07%
2018/04/16	1	130.00	0	0.00	130.00	1	2,779	0.04%
2018/04/02	1	123.50	2	124.25	123.00	-1	2,826	-0.04%
2018/03/29	2	125.00	0	0.00	124.00	2	2,855	0.07%
2018/03/28	1	126.50	0	0.00	127.00	1	2,786	0.04%
2018/03/27	5	132.00	0	0.00	132.00	5	2,738	0.18%
2018/03/21	2	137.00	2	136.50	136.50	0	2,758	0.00%
2018/03/20	5	138.00	0	0.00	137.00	5	2,768	0.18%
2018/03/19	6	133.17	4	137.13	136.50	2	2,824	0.07%
2018/03/14	1	129.50	3	129.83	130.50	-2	2,699	-0.07%
2018/03/07	0	0.00	1	127.00	125.00	-1	2,643	-0.04%
2018/02/26	2	128.25	1	129.50	129.50	1	2,601	0.04%
2018/02/23	2	129.50	3	129.00	127.00	-1	2,586	-0.04%
2018/02/22	2	125.50	2	124.50	126.50	0	2,528	0.00%
2018/02/08	1.1	124.36	0	0.00	122.50	1.1	2,429	0.05%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/26	12	121.46	10	123.00	122.50	2	2,359	0.08%
2018/01/25	0	0.00	1	127.00	126.00	-1	2,283	-0.04%
2018/01/24	2	127.50	1	127.50	128.50	1	2,264	0.04%
2018/01/23	2	128.50	2	128.00	128.00	0	2,229	0.00%
2018/01/22	2	128.25	2	129.00	129.50	0	2,200	0.00%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/18	0	0.00	2	131.25	131.00	-2	2,207	-0.09%
2018/01/17	2	131.25	1	131.00	131.00	1	2,198	0.05%
2018/01/16	3	132.50	1	132.50	131.00	2	2,187	0.09%
2018/01/15	5	131.00	0	0.00	131.00	5	2,181	0.23%
2018/01/12	1	132.00	1	130.50	130.50	0	2,201	0.00%
2018/01/11	0	0.00	2	131.00	130.50	-2	2,206	-0.09%
2018/01/10	6	128.58	5	130.70	131.00	1	2,199	0.04%
2018/01/09	1	138.00	5	137.80	137.00	-4	2,112	-0.19%
2018/01/05	1	138.00	2	138.00	138.00	-1	2,132	-0.05%
2018/01/04	3	139.67	0	0.00	141.50	3	2,193	0.14%
2018/01/03	3	147.00	0	0.00	144.50	3	2,166	0.14%