和大 (1536)-元大-木柵券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
2,180張
產業
上市汽車類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	59.20	59.00	-1	9,691	-0.01%
2024/09/12	3	58.70	4	59.13	59.60	-1	9,694	-0.01%
2024/09/11	1	58.90	0	0.00	57.90	1	9,729	0.01%
2024/09/10	0.5	60.30	0	0.00	59.40	0.5	9,676	0.01%
2024/09/09	3	61.90	0	0.00	62.00	3	9,621	0.03%
2024/09/05	0	0.00	1	63.10	62.30	-1	9,584	-0.01%
2024/09/04	2.5	61.60	0	0.00	60.90	2.5	9,521	0.03%
2024/09/03	2	66.15	0	0.00	66.00	2	9,417	0.02%
2024/08/28	2	68.15	1	68.50	68.50	1	9,326	0.01%
2024/08/27	0	0.00	6	67.10	68.20	-6	9,385	-0.06%
2024/08/26	0	0.00	2	67.70	65.90	-2	9,614	-0.02%
2024/08/23	11	64.30	11	63.73	66.00	0	9,548	0.00%
2024/08/22	2	65.65	0	0.00	64.80	2	9,518	0.02%
2024/08/21	2	66.40	10	66.40	65.50	-8	9,488	-0.08%
2024/08/20	4	66.98	0	0.00	67.50	4	9,420	0.04%
2024/08/19	0	0.00	10	67.30	67.90	-10	9,461	-0.11%
2024/08/16	10	69.11	2	69.20	69.20	8	9,450	0.08%
2024/08/15	1	67.60	0	0.00	67.30	1	9,320	0.01%
2024/08/14	2	68.20	1	67.72	68.00	1	9,214	0.01%
2024/08/13	14	68.09	9	67.52	67.90	5	8,917	0.06%
2024/08/12	0	64.60	0	0.00	64.00	0	8,521	0.00%
2024/08/09	7	65.21	1	62.70	62.60	6	8,393	0.07%
2024/08/08	2	65.05	0	0.00	65.50	2	8,160	0.02%
2024/08/07	1	67.10	3	66.07	66.20	-2	8,038	-0.02%
2024/08/06	1	60.80	4.1	62.34	63.30	-3.1	7,842	-0.04%
2024/08/05	6	63.05	0	0.00	62.00	6	7,698	0.08%
2024/08/02	0	70.80	3.1	69.91	68.80	-3.1	7,563	-0.04%
2024/08/01	7	69.57	13	70.62	72.10	-6	7,407	-0.08%
2024/07/31	10	66.90	0	0.00	67.10	10	7,120	0.14%
2024/07/26	1	62.20	0	0.00	62.50	1	6,932	0.01%
2024/07/23	2	65.30	0	0.00	65.30	2	6,877	0.03%
2024/07/22	0.1	65.40	5	66.22	64.30	-4.9	6,827	-0.07%
2024/07/19	0	0.00	25	68.00	67.00	-25	6,767	-0.37%
2024/07/18	3	69.57	3	69.90	68.70	0	6,739	0.00%
2024/07/17	0	72.20	2	73.10	71.10	-2	6,585	-0.03%
2024/07/16	3	74.07	3	73.50	73.80	0	6,361	0.00%
2024/07/15	4	75.63	3	76.10	75.00	1	6,172	0.02%
2024/07/12	39	74.77	22	74.34	74.50	17	5,798	0.29%
2024/07/11	4	73.03	20.1	72.68	71.60	-16.1	5,226	-0.31%
2024/07/10	24	71.32	13	71.43	71.20	11	4,822	0.23%
2024/07/09	8.1	69.82	9	66.46	67.20	-0.9	4,320	-0.02%
2024/07/08	13	68.81	10.1	68.80	69.80	3	3,805	0.08%
2024/07/05	10	61.23	18	62.62	63.50	-8	3,146	-0.25%
2024/07/04	16	58.47	10	58.17	57.80	6	2,546	0.24%
2024/07/03	0	0.00	2	57.20	57.20	-2	2,318	-0.09%
2024/06/28	0	55.60	0	0.00	55.30	0	2,240	0.00%
2024/06/27	3	54.74	3	55.83	55.60	0	2,251	0.00%
2024/06/26	1	55.20	0	0.00	54.60	1	2,223	0.04%
2024/06/24	1	54.80	0	0.00	54.80	1	2,225	0.04%
2024/06/21	5	56.00	0	0.00	56.00	5	2,227	0.22%
2024/06/19	0	0.00	1	56.10	56.30	-1	2,230	-0.04%
2024/06/18	1	57.00	2.1	56.80	56.80	-1.1	2,210	-0.05%
2024/06/17	1	54.60	3	54.80	55.00	-2	2,140	-0.09%
2024/06/06	1	55.90	1	55.70	55.60	0	2,124	0.00%
2024/05/31	7	59.43	2	58.50	59.40	5	2,073	0.24%
2024/05/30	7	58.64	3	58.73	59.00	4	1,949	0.21%
2024/05/27	0	0.00	1	55.60	55.60	-1	1,712	-0.06%
2024/05/23	1	56.90	1	57.20	55.10	0	1,914	0.00%
2024/05/22	0	0.00	2	55.30	55.60	-2	2,028	-0.10%
2024/04/26	0	0.00	2	54.20	54.40	-2	1,992	-0.10%
2024/04/24	4	54.80	1	55.10	55.20	3	1,957	0.15%
2024/04/16	1	50.90	0	0.00	50.90	1	1,817	0.06%
2024/04/10	0	0.00	7	55.04	55.20	-7	1,763	-0.40%
2024/04/08	4	51.80	0	0.00	52.00	4	1,654	0.24%
2024/04/02	1	52.10	0	0.00	52.00	1	1,649	0.06%
2024/03/26	0	0.00	1	50.50	50.50	-1	1,663	-0.06%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/21	2	51.40	0	0.00	51.50	2	1,669	0.12%
2024/03/18	0	52.20	0	0.00	52.30	0	1,709	0.00%
2024/03/14	0	0.00	4	52.90	53.00	-4	1,702	-0.23%
2024/03/07	1	52.90	0.5	52.80	52.50	0.5	1,671	0.03%
2024/03/05	2	54.60	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0.2	55.10	0	0.00	54.60	0.2	1,631	0.01%
2024/02/29	1	55.00	1	55.30	56.40	0	1,567	0.00%
2024/02/27	0.4	55.99	1	56.50	56.00	-0.7	1,517	-0.04%
2024/02/26	2	56.90	3	56.30	57.30	-1	1,443	-0.07%
2024/02/23	9	54.09	1	54.70	54.60	8	1,284	0.62%
2024/02/22	2	52.80	0	0.00	52.20	2	1,048	0.19%
2024/02/20	2	51.90	0	0.00	51.70	2	964	0.21%
2024/02/05	0	0.00	37	50.70	50.80	-37	889	-4.16%
2024/01/22	2	53.60	0	0.00	53.60	2	748	0.27%
2024/01/19	1	53.40	0	0.00	53.60	1	723	0.14%
2024/01/17	3	54.10	0	0.00	54.20	3	706	0.42%
2024/01/08	0	0.00	3	57.90	57.30	-3	660	-0.45%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/21	2	59.00	1	58.80	58.70	1	605	0.17%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/12	2	61.40	0	0.00	61.60	2	476	0.42%
2023/12/01	1	64.00	0	0.00	64.80	1	439	0.23%
2023/11/21	0	0.00	6	63.70	63.50	-6	405	-1.48%
2023/11/15	1	63.20	0	0.00	63.50	1	404	0.25%
2023/10/23	0	0.00	5	62.10	61.90	-5	531	-0.94%
2023/10/20	2	62.20	0	0.00	62.30	2	533	0.37%
2023/10/02	5	67.50	1	66.60	67.70	4	633	0.63%
2023/09/21	2	66.30	0	0.00	66.00	2	671	0.30%
2023/08/18	2	65.65	3	65.30	65.00	-1	966	-0.10%
2023/08/15	0	0.00	2	63.00	63.00	-2	959	-0.21%
2023/08/10	1	62.90	0	0.00	63.40	1	958	0.10%
2023/08/09	2	64.05	0	0.00	64.10	2	943	0.21%
2023/08/08	1	64.70	0	0.00	65.00	1	933	0.11%
2023/07/19	0	0.00	23	67.03	67.10	-23	932	-2.47%
2023/07/18	3	66.33	0	0.00	66.40	3	934	0.32%
2023/07/17	1	67.10	0	0.00	67.20	1	929	0.11%
2023/07/14	28	67.37	0	0.00	67.40	28	923	3.03%
2023/07/13	1	68.00	0	0.00	67.80	1	921	0.11%
2023/07/11	3	68.57	0	0.00	68.90	3	929	0.32%
2023/07/10	1	69.90	0	0.00	70.00	1	904	0.11%
2023/07/07	5	70.06	0	0.00	70.10	5	909	0.55%
2023/07/06	0	0.00	0.1	71.00	70.70	-0.1	907	-0.02%
2023/07/04	8	70.46	0	0.00	70.40	8	905	0.88%
2023/07/03	3	70.60	0	0.00	70.50	3	898	0.33%
2023/06/28	0	0.00	3	70.30	70.60	-3	876	-0.34%
2023/06/27	2	70.80	0	0.00	70.50	2	875	0.23%
2023/06/20	2	71.20	0	0.00	71.40	2	864	0.23%
2023/06/16	1	73.50	0	0.00	72.70	1	853	0.12%
2023/06/15	2.2	74.32	0	0.00	74.40	2.2	826	0.27%
2023/06/14	3	75.00	0	0.00	74.80	3	794	0.38%
2023/06/07	10	71.00	0	0.00	72.20	10	719	1.39%
2023/04/26	1	68.00	0	0.00	68.80	1	1,079	0.09%
2023/04/14	1	73.30	0	0.00	74.10	1	1,190	0.08%
2023/03/31	4	72.05	4	71.95	71.90	0	1,288	0.00%
2023/03/30	0	0.00	1	72.70	72.10	-1	1,292	-0.08%
2023/03/24	0	0.00	1	73.30	73.00	-1	1,350	-0.07%
2023/03/23	1	72.80	0	0.00	72.70	1	1,349	0.07%
2023/03/21	1	71.40	0	0.00	71.10	1	1,405	0.07%
2023/03/16	2	69.90	0	0.00	70.30	2	1,477	0.14%
2023/03/08	3	75.73	3	73.70	75.40	0	1,513	0.00%
2023/03/06	0	0.00	1	72.50	72.80	-1	1,524	-0.07%
2023/02/15	1	71.90	0	0.00	72.20	1	1,781	0.06%
2023/02/08	1	72.00	0	0.00	72.40	1	1,903	0.05%
2023/02/07	3.1	73.18	3	72.30	72.40	0.1	1,897	0.01%
2023/02/06	6	74.00	6	73.20	73.10	0	1,892	0.00%
2023/02/03	7.1	73.79	7	74.14	73.70	0.1	1,917	0.01%
2023/02/02	0	0.00	3	73.10	73.40	-3	1,902	-0.16%
2023/01/31	0	0.00	2	72.30	72.00	-2	1,916	-0.10%
2023/01/30	0	0.00	1	72.60	71.60	-1	1,917	-0.05%
2023/01/11	0	0.00	1	68.30	68.10	-1	2,129	-0.05%
2023/01/10	5	68.50	0	0.00	67.80	5	2,175	0.23%
2023/01/05	1	67.10	0	0.00	66.30	1	2,256	0.04%
2023/01/04	6	66.28	5	67.50	65.70	1	2,250	0.04%
2022/12/30	6	67.35	6	67.23	67.00	0	2,274	0.00%
2022/12/29	2	66.60	0	0.00	66.80	2	2,311	0.09%
2022/12/21	1	70.40	0	0.00	70.00	1	2,716	0.04%
2022/12/15	0.1	76.20	0	0.00	76.10	0.1	2,919	0.00%
2022/12/14	7	76.10	7	76.31	76.30	0	2,938	0.00%
2022/12/13	0	0.00	3	77.40	76.20	-3	2,997	-0.10%
2022/12/12	0	0.00	10	76.50	77.20	-10	3,025	-0.33%
2022/12/06	0	0.00	0.1	74.50	73.60	-0.1	3,546	0.00%
2022/12/02	0	0.00	1	75.60	75.80	-1	3,686	-0.03%
2022/11/29	0	0.00	0	75.30	75.30	0	3,713	0.00%
2022/11/24	0	73.40	0	0.00	72.80	0	3,860	0.00%
2022/11/22	0.1	71.80	0	0.00	71.50	0.1	4,188	0.00%
2022/11/18	5	73.00	5	73.40	71.70	0	4,257	0.00%
2022/11/17	0.1	72.20	0	0.00	72.20	0.1	4,239	0.00%
2022/11/15	1	71.20	1	72.00	72.10	0	4,247	0.00%
2022/11/14	0	0.00	1	71.60	73.10	-1	4,220	-0.02%
2022/11/11	93	75.97	2	73.70	71.50	91	4,185	2.17%
2022/11/10	0	77.30	0	0.00	74.60	0	4,083	0.00%
2022/11/03	11	76.03	11	75.56	76.00	0	4,018	0.00%
2022/11/02	11	76.84	8	76.40	76.10	3	4,029	0.07%
2022/11/01	1	75.00	0	0.00	76.50	1	4,059	0.02%
2022/10/28	0	0.00	5	74.00	73.50	-5	4,073	-0.12%
2022/10/20	3	71.70	3	72.30	72.10	0	4,139	0.00%
2022/10/19	10	74.60	10	74.50	74.60	0	4,066	0.00%
2022/10/14	7	82.54	10	82.12	81.50	-3	3,965	-0.08%
2022/10/13	16	80.01	6	79.80	79.40	10	3,979	0.25%
2022/10/12	2	82.50	5	85.20	84.20	-3	3,953	-0.08%
2022/10/11	1	83.40	0	0.00	83.70	1	3,950	0.03%
2022/10/07	16	87.51	16	88.12	87.30	0	3,930	0.00%
2022/10/06	0	0.00	10	92.90	90.50	-10	3,886	-0.26%
2022/09/30	5	88.80	48	88.41	91.50	-43	3,754	-1.15%
2022/09/29	5	93.08	22	92.37	91.20	-17	3,650	-0.47%
2022/09/28	15	92.35	5	90.94	90.20	10	3,571	0.28%
2022/09/27	1	93.50	1.2	92.48	93.50	-0.2	3,465	-0.01%
2022/09/26	0	0.00	0.1	90.20	88.20	-0.1	3,349	0.00%
2022/09/23	0	0.00	0.1	92.60	91.50	-0.1	3,295	0.00%
2022/09/20	0	0.00	0	94.80	93.70	0	3,213	0.00%
2022/09/19	5	93.38	5	93.56	92.90	0	3,153	0.00%
2022/09/15	20	96.01	25	95.38	93.80	-5	3,022	-0.17%
2022/09/14	5	95.14	5	96.09	95.00	0	2,843	0.00%
2022/09/13	3	91.80	4	92.30	92.10	-1	2,618	-0.04%
2022/09/12	5	89.80	0	0.00	90.30	5	2,510	0.20%
2022/09/08	0	0.00	4	88.85	89.50	-4	2,434	-0.16%
2022/09/06	0	0.00	1	84.40	84.40	-1	2,307	-0.04%
2022/09/05	4.1	84.91	1	84.40	84.10	3.1	2,287	0.14%
2022/09/02	1	87.60	3	90.03	87.60	-2	2,233	-0.09%
2022/09/01	13.1	88.24	8	87.60	88.10	5.1	2,120	0.24%
2022/08/31	3.2	87.67	1	86.90	87.80	2.2	2,064	0.11%
2022/08/30	1	87.60	2	89.95	87.20	-1	1,991	-0.05%
2022/08/29	7	87.80	6	87.52	88.00	1	1,842	0.05%
2022/08/26	0	0.00	21	86.10	86.10	-21	1,628	-1.29%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/01	3	80.70	3	81.20	80.80	0	1,202	0.00%
2022/07/27	0	0.00	2	74.95	75.10	-2	996	-0.20%
2022/07/22	0	73.60	0	0.00	74.10	0	968	0.00%
2022/07/20	0	0.00	1	75.90	76.00	-1	910	-0.11%
2022/07/19	2	74.95	0	0.00	74.60	2	882	0.23%
2022/07/12	1.1	65.62	0	0.00	68.20	1.1	726	0.14%
2022/07/11	2	63.60	2	66.00	66.80	0	698	0.00%
2022/07/05	0.1	58.50	0	0.00	59.10	0.1	682	0.01%
2022/07/04	0.1	59.40	0	0.00	59.10	0.1	695	0.01%
2022/06/30	0	60.80	1	60.80	61.20	-1	672	-0.14%
2022/06/29	0.1	64.20	0	0.00	63.30	0.1	657	0.02%
2022/06/24	1	66.50	0	0.00	66.40	1	652	0.15%
2022/06/23	0.1	66.15	0	0.00	66.50	0.1	643	0.02%
2022/06/22	0.1	68.25	0	0.00	67.20	0.1	630	0.02%
2022/06/21	1.1	69.00	0	0.00	69.30	1.1	623	0.17%
2022/06/20	0.1	69.50	0	0.00	69.10	0.1	615	0.01%
2022/05/17	0	0.00	1	70.50	71.10	-1	606	-0.16%
2022/05/13	0	0.00	2	70.00	69.90	-2	598	-0.33%
2022/05/12	1	70.00	0	0.00	69.90	1	591	0.17%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/11	2	78.50	0	0.00	78.50	2	720	0.28%
2022/03/30	1	79.90	1	80.80	80.40	0	698	0.00%
2022/03/16	0	75.00	0	0.00	75.10	0	696	0.00%
2022/03/07	1	76.60	0	0.00	76.60	1	683	0.15%
2022/03/04	0.1	79.25	0	0.00	78.80	0.1	667	0.01%
2022/03/02	0	0.00	1	79.90	80.00	-1	678	-0.15%
2022/02/24	1	79.50	9	79.43	79.30	-8	710	-1.13%
2022/02/23	1	80.90	0	0.00	80.80	1	709	0.14%
2022/02/22	0	0.00	5	80.40	80.80	-5	715	-0.70%
2022/02/17	1	81.80	0	0.00	81.90	1	722	0.14%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/21	2.1	84.69	0	0.00	83.80	2.1	773	0.27%
2022/01/20	1	85.30	0	0.00	85.90	1	750	0.13%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/14	1	86.40	0	0.00	87.30	1	754	0.13%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/10	1.6	89.14	0	0.00	89.40	1.6	744	0.22%
2022/01/06	3	92.03	0	0.00	91.50	3	725	0.41%
2021/12/28	1	90.40	0	0.00	91.00	1	695	0.14%
2021/12/16	2	89.90	0	0.00	90.10	2	725	0.28%
2021/12/15	0	0.00	0.1	91.80	90.20	-0.1	728	-0.01%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/11/29	3	89.97	0	0.00	90.00	3	769	0.39%
2021/11/26	3	90.97	0	0.00	91.00	3	763	0.39%
2021/11/04	0	0.00	1	98.50	98.40	-1	774	-0.13%
2021/10/06	0	0.00	3	89.70	88.10	-3	957	-0.31%
2021/10/04	0	0.00	1	87.60	86.90	-1	1,020	-0.10%
2021/09/30	2	88.30	0	0.00	91.00	2	1,068	0.19%
2021/09/09	1	91.00	0	0.00	92.10	1	1,621	0.06%
2021/09/08	1	92.70	0	0.00	92.00	1	1,622	0.06%
2021/08/30	0	0.00	1	95.00	94.90	-1	1,756	-0.06%
2021/08/25	0	0.00	14	96.09	96.80	-14	1,766	-0.79%
2021/08/19	1	92.00	0	0.00	93.50	1	1,779	0.06%
2021/08/16	11	92.96	0	0.00	92.50	11	1,795	0.61%
2021/08/12	1	93.80	0	0.00	94.70	1	1,791	0.06%
2021/08/11	1	93.40	0	0.00	94.00	1	1,801	0.06%
2021/08/10	1.1	94.03	0	0.00	94.50	1.1	1,809	0.06%
2021/07/28	0.2	98.50	0	0.00	97.10	0.2	2,014	0.01%
2021/07/26	5	101.00	0	0.00	100.50	5	2,064	0.24%
2021/07/22	5	103.50	0	0.00	102.00	5	2,081	0.24%
2021/07/21	0	0.00	16	105.63	103.50	-16	2,089	-0.77%
2021/07/20	1	99.80	1	99.90	100.00	0	2,023	0.00%
2021/07/16	7	101.71	0	0.00	101.50	7	2,104	0.33%
2021/07/14	7	100.14	0	0.00	101.00	7	2,157	0.32%
2021/07/12	14	103.25	0	0.00	103.50	14	2,171	0.64%
2021/07/07	0	0.00	2	111.00	110.50	-2	2,157	-0.09%
2021/07/01	2	105.50	11	105.45	105.00	-9	2,250	-0.40%
2021/06/28	10	112.50	0.5	112.00	114.00	9.5	2,256	0.42%
2021/06/25	1	112.01	0	113.50	112.00	1	2,233	0.04%
2021/06/24	0	110.50	1.1	110.94	110.00	-1.1	2,135	-0.05%
2021/06/23	0	106.50	4	106.62	109.00	-4	2,046	-0.20%
2021/06/21	1	99.70	2	99.50	100.50	-1	2,005	-0.05%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,143	-0.05%
2021/06/01	0	0.00	1	94.70	94.70	-1	2,151	-0.05%
2021/05/31	1	94.80	0	0.00	93.90	1	2,165	0.05%
2021/05/28	1.1	92.73	0	0.00	92.60	1.1	2,174	0.05%
2021/05/14	1	87.00	0	0.00	87.00	1	2,456	0.04%
2021/05/12	1	88.10	0	0.00	89.00	1	2,567	0.04%
2021/05/11	2	94.55	0	0.00	93.30	2	2,528	0.08%
2021/05/06	0.1	97.40	0	0.00	97.30	0.1	2,692	0.00%
2021/05/04	3	97.20	0	0.00	97.60	3	3,064	0.10%
2021/04/28	1.1	103.45	0	0.00	102.50	1.1	3,081	0.04%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/26	0	104.00	0	0.00	104.00	0	3,145	0.00%
2021/04/23	1.1	103.32	3	103.50	104.00	-1.9	3,172	-0.06%
2021/04/22	1.1	106.09	0	0.00	105.00	1.1	3,236	0.03%
2021/04/20	1	107.51	1	108.50	110.50	0	3,374	0.00%
2021/04/19	2	108.50	0	0.00	109.00	2	3,434	0.06%
2021/04/12	3	113.00	0	0.00	111.00	3	4,282	0.07%
2021/04/09	0	117.00	0.1	116.81	117.00	-0.1	4,324	0.00%
2021/03/22	0.1	111.50	3	111.17	112.50	-2.9	4,360	-0.07%
2021/03/19	0	107.50	0	0.00	107.00	0	4,401	0.00%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	1	108.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	1	107.02	0	0.00	107.50	1	5,168	0.02%
2021/03/09	1	107.50	0	0.00	107.50	1	5,211	0.02%
2021/03/08	0	111.50	1	110.00	109.00	-1	5,196	-0.02%
2021/03/02	0	0.00	3	113.00	113.00	-3	5,188	-0.06%
2021/02/26	0	0.00	0.6	115.98	116.00	-0.6	5,239	-0.01%
2021/02/24	0	115.50	0	0.00	115.00	0	5,220	0.00%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	1	116.00	1	116.00	117.50	0	5,183	0.00%
2021/02/18	0	0.00	1	119.50	118.50	-1	5,090	-0.02%
2021/02/17	0	0.00	6	120.25	120.00	-6	5,073	-0.12%
2021/02/05	6	119.00	0	0.00	119.00	6	5,091	0.12%
2021/02/04	0	121.00	0	0.00	120.00	0	5,029	0.00%
2021/02/03	2	120.00	1	119.50	118.50	1	4,958	0.02%
2021/02/02	2	117.00	1	116.50	116.00	1	4,894	0.02%
2021/01/29	1	117.52	0	0.00	115.00	1	4,878	0.02%
2021/01/28	2	122.00	1	120.04	119.50	1	4,799	0.02%
2021/01/27	24	125.96	27	127.11	125.00	-3	4,685	-0.06%
2021/01/26	0	120.50	0	0.00	119.00	0	4,379	0.00%
2021/01/22	0	0.00	1	119.00	119.00	-1	4,302	-0.02%
2021/01/21	0	117.50	2	117.00	119.00	-2	4,282	-0.05%
2021/01/20	2	115.50	1	117.00	115.00	1	4,245	0.02%
2021/01/19	1	120.00	39.1	120.55	118.50	-38.1	4,208	-0.91%
2021/01/18	21	117.50	1	119.50	119.50	20	4,185	0.48%
2021/01/15	3	120.67	6	122.00	120.50	-3	4,171	-0.07%
2021/01/14	7	125.00	5	124.60	125.00	2	4,089	0.05%
2021/01/13	7	120.57	0	0.00	120.50	7	3,908	0.18%
2021/01/12	3	119.17	1	118.50	119.00	2	3,862	0.05%
2021/01/11	1	119.50	3	120.00	120.00	-2	3,791	-0.05%
2021/01/08	0	0.00	1	123.00	121.00	-1	3,750	-0.03%
2021/01/07	5.1	120.90	0	0.00	120.50	5.1	3,609	0.14%
2021/01/06	1	123.50	0	0.00	118.50	1	3,523	0.03%
2021/01/05	4	121.25	4	121.25	120.50	0	3,289	0.00%
2021/01/04	0	0.00	3	114.17	114.50	-3	2,900	-0.10%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/25	0	105.50	0.1	105.50	103.50	-0.1	2,715	0.00%
2020/12/23	0	105.00	0	0.00	103.00	0	2,686	0.00%
2020/12/22	1	103.50	1	103.50	103.50	0	2,723	0.00%
2020/12/17	3	108.17	1	105.00	108.50	2	2,598	0.08%
2020/12/16	1	109.00	1.1	107.52	108.50	0	2,559	0.00%
2020/12/15	3.1	107.48	3	106.50	105.00	0.1	2,504	0.00%
2020/12/14	0	114.00	0	0.00	112.50	0	2,395	0.00%
2020/12/11	0	0.00	0.1	115.00	114.50	-0.1	2,366	0.00%
2020/12/09	0	0.00	3	110.00	109.00	-3	2,122	-0.14%
2020/12/07	4	110.63	1	110.00	110.50	3	2,045	0.15%
2020/12/04	3	109.48	1	106.00	109.50	2	1,908	0.11%
2020/12/01	0	0.00	2	96.90	96.90	-2	1,552	-0.13%
2020/11/30	0	0.00	1	98.60	98.20	-1	1,571	-0.06%
2020/11/25	6	101.20	1	99.40	99.20	5	1,652	0.30%
2020/11/20	2	96.50	1	96.60	96.50	1	1,718	0.06%
2020/11/16	1	95.20	0	0.00	95.50	1	1,737	0.06%
2020/11/13	0	0.00	0.1	96.40	95.50	-0.1	1,728	0.00%
2020/11/10	0	0.00	1	94.40	93.60	-1	1,723	-0.06%
2020/11/09	1	92.40	1	93.40	92.40	0	1,696	0.00%
2020/11/04	0	0.00	1	90.20	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	1	88.20	88.90	-1	1,663	-0.06%
2020/10/26	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/10/23	0	0.00	1	92.50	92.70	-1	1,684	-0.06%
2020/10/22	1.1	91.18	0	0.00	90.50	1.1	1,680	0.06%
2020/09/28	1	91.00	10	91.23	91.00	-9	1,883	-0.48%
2020/09/25	2	92.35	0	0.00	89.70	2	1,890	0.11%
2020/09/01	0	0.00	1	105.00	107.00	-1	2,544	-0.04%
2020/08/28	1	105.50	0	0.00	104.50	1	2,530	0.04%
2020/08/21	0	0.00	2	99.00	98.70	-2	2,471	-0.08%
2020/08/20	3	95.17	0	0.00	94.20	3	2,468	0.12%
2020/08/14	0	0.00	3	100.00	99.90	-3	2,471	-0.12%
2020/08/06	1	98.00	0	0.00	98.30	1	2,557	0.04%
2020/07/31	0	0.00	1	93.50	95.40	-1	2,679	-0.04%
2020/07/27	1	97.30	0	0.00	96.90	1	2,876	0.03%
2020/07/23	6	103.50	0	0.00	102.00	6	2,884	0.21%
2020/07/22	5	102.50	0	0.00	102.00	5	2,876	0.17%
2020/07/20	2	99.90	0	0.00	100.50	2	2,884	0.07%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/10	1	100.00	1	101.00	100.00	0	3,128	0.00%
2020/07/09	1	103.50	0	0.00	103.00	1	3,146	0.03%
2020/07/07	0	0.00	1	109.50	107.00	-1	3,122	-0.03%
2020/07/02	1	104.50	2	105.50	104.50	-1	3,169	-0.03%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	2	104.50	106.00	-2	3,235	-0.06%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	2	105.00	2	105.00	106.00	0	3,556	0.00%
2020/06/18	0	0.00	1	111.00	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	1	108.00	107.50	-1	3,793	-0.03%
2020/06/16	1	107.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	8	109.63	3	109.50	106.00	5	3,829	0.13%
2020/06/12	2	104.50	2.1	106.10	110.00	-0.1	3,716	0.00%
2020/06/11	4	106.38	4	106.25	103.50	0	3,607	0.00%
2020/06/10	1	104.50	1	104.00	101.50	0	3,493	0.00%
2020/06/09	1	104.50	0	0.00	102.50	1	3,501	0.03%
2020/06/04	1	99.90	3	100.17	100.00	-2	3,388	-0.06%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/28	3	94.70	0	0.00	94.70	3	3,352	0.09%
2020/05/21	1	99.00	0	0.00	98.90	1	3,388	0.03%
2020/05/18	0	0.00	3	92.10	92.00	-3	3,419	-0.09%
2020/05/11	0	0.00	5	94.76	95.20	-5	3,320	-0.15%
2020/05/05	3	93.20	0	0.00	92.80	3	3,261	0.09%
2020/05/04	2	92.40	0	0.00	92.40	2	3,284	0.06%
2020/04/30	1	93.20	4	94.83	95.40	-3	3,293	-0.09%
2020/04/27	1	85.20	1	85.40	85.20	0	3,226	0.00%
2020/04/14	3	81.80	2	81.50	83.90	1	3,343	0.03%
2020/03/27	2	81.50	0	0.00	79.30	2	3,367	0.06%
2020/03/26	2	74.00	4	73.08	75.50	-2	3,198	-0.06%
2020/03/25	2	70.00	1	72.50	71.20	1	3,033	0.03%
2020/03/24	1	68.60	0	0.00	68.80	1	2,935	0.03%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/20	0	0.00	4	81.65	81.00	-4	2,809	-0.14%
2020/03/16	1	91.00	0	0.00	90.60	1	2,664	0.04%
2020/03/13	0	0.00	1	89.70	93.00	-1	2,640	-0.04%
2020/03/11	1	101.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/02/27	2	115.50	0	0.00	115.50	2	2,285	0.09%
2020/02/26	3	120.67	0	0.00	120.00	3	2,245	0.13%
2020/02/24	2	121.25	0	0.00	120.50	2	2,212	0.09%
2020/02/21	1	122.50	1	125.00	124.00	0	2,187	0.00%
2020/02/20	1	123.50	0	0.00	125.00	1	2,169	0.05%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	117.00	1	116.04	118.00	0	1,995	0.00%
2020/02/10	1	114.00	1	116.50	117.00	0	1,971	0.00%
2020/02/05	0	0.00	2	126.00	123.00	-2	1,891	-0.11%
2020/02/04	0	0.00	21	122.62	123.00	-21	1,812	-1.16%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	0	120.50	0	0.00	120.00	0	1,716	0.00%
2020/01/30	0	0.00	3	117.00	117.00	-3	1,713	-0.18%
2020/01/17	0	0.00	1	124.50	123.00	-1	1,725	-0.06%
2020/01/15	2	123.50	1	124.50	122.50	1	1,848	0.05%
2020/01/14	1	122.00	1	125.50	122.00	0	1,798	0.00%
2020/01/09	3	127.17	1	126.50	124.00	2	1,658	0.12%
2020/01/08	0	0.00	1	129.00	125.50	-1	1,591	-0.06%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/06	0	0.00	2.1	125.93	123.00	-2.1	1,351	-0.15%
2020/01/03	0	0.00	9	121.72	121.00	-9	1,218	-0.74%
2019/12/25	0	0.00	1.1	116.50	116.50	-1.1	1,182	-0.09%
2019/12/24	10	118.00	0	0.00	116.50	10	1,172	0.85%
2019/12/23	1	114.50	0	0.00	114.50	1	1,115	0.09%
2019/12/18	10	116.00	0	0.00	116.00	10	1,113	0.90%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/13	3	112.33	0.1	111.00	111.50	2.9	1,025	0.28%
2019/12/03	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2019/11/20	2	112.00	0	0.00	111.50	2	1,198	0.17%
2019/11/13	1	112.50	0	0.00	112.50	1	1,227	0.08%
2019/10/28	1	113.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.00	114.50	-1	1,325	-0.08%
2019/10/24	1.1	113.68	3	112.83	115.50	-1.9	1,298	-0.15%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/04	1	110.00	0	0.00	108.50	1	1,272	0.08%
2019/09/27	0	0.00	2	114.50	114.50	-2	1,252	-0.16%
2019/09/23	0	0.00	1	114.50	113.50	-1	1,406	-0.07%
2019/09/19	0	0.00	1	111.50	112.00	-1	1,422	-0.07%
2019/08/30	0	0.00	2	118.00	116.00	-2	1,625	-0.12%
2019/08/29	1	114.00	1	114.50	114.50	0	1,570	0.00%
2019/08/21	1	109.50	0	0.00	110.00	1	1,537	0.07%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/07/10	0	0.00	1	110.50	112.00	-1	1,870	-0.05%
2019/07/03	0	0.00	1	110.50	108.50	-1	1,855	-0.05%
2019/06/28	0	0.00	1	101.00	101.50	-1	1,774	-0.06%
2019/06/17	0	0.00	1	93.50	93.60	-1	1,732	-0.06%
2019/06/10	1	90.50	0	0.00	90.20	1	1,784	0.06%
2019/05/28	0	0.00	1	94.30	93.60	-1	1,896	-0.05%
2019/05/20	2	87.80	1	88.30	88.70	1	1,859	0.05%
2019/05/16	2	90.60	0	0.00	90.10	2	1,812	0.11%
2019/05/13	1	90.80	1	89.90	88.60	0	1,760	0.00%
2019/05/09	6	95.85	3	97.50	93.80	3	1,658	0.18%
2019/05/08	6	103.63	1	100.00	102.00	5	1,497	0.33%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/26	1	112.50	0	0.00	112.50	1	1,419	0.07%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	1	117.00	0	0.00	118.50	1	1,434	0.07%
2019/04/08	1	117.00	0	0.00	117.00	1	1,412	0.07%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/03/26	0	0.00	2	113.00	113.00	-2	1,338	-0.15%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/18	0	0.00	11	115.00	115.50	-11	1,248	-0.88%
2019/03/15	0	0.00	1	116.00	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	115.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	11	117.36	0	0.00	116.50	11	1,250	0.88%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	0	0.00	87	117.32	118.00	-87	1,368	-6.36%
2019/03/06	20	119.50	0	0.00	120.50	20	1,385	1.44%
2019/03/05	5	119.50	0	0.00	119.50	5	1,385	0.36%
2019/03/04	62	122.08	0	0.00	121.50	62	1,375	4.51%
2019/02/21	0	0.00	2	123.25	123.00	-2	1,413	-0.14%
2019/02/14	0	0.00	2	120.00	120.00	-2	1,433	-0.14%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	0	0.00	1	121.00	120.00	-1	1,496	-0.07%
2019/01/28	0	0.00	1	119.00	119.00	-1	1,575	-0.06%
2019/01/21	2.1	119.30	0	0.00	120.00	2.1	1,732	0.12%
2019/01/14	1	122.50	0	0.00	123.00	1	1,870	0.05%
2019/01/08	0.1	121.50	0	0.00	120.50	0.1	1,867	0.00%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2018/12/20	1	122.00	0	0.00	122.50	1	2,176	0.05%
2018/12/19	0	0.00	1	123.00	123.50	-1	2,217	-0.05%
2018/12/12	0	0.00	1	123.00	123.50	-1	2,445	-0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/06	3	127.17	0	0.00	125.50	3	2,500	0.12%
2018/12/04	0	0.00	1	131.50	132.00	-1	2,481	-0.04%
2018/12/03	1	134.00	1	136.50	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	1	127.00	0	0.00	125.00	1	2,290	0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	126.50	0	0.00	123.50	1	2,233	0.04%
2018/11/20	0	0.00	1	129.00	129.00	-1	2,222	-0.05%
2018/11/19	0	0.00	2	128.50	130.00	-2	2,261	-0.09%
2018/11/13	1	120.50	0	0.00	126.50	1	2,273	0.04%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/08	4	126.75	1	126.00	125.00	3	2,203	0.14%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/11/02	1	132.00	0	0.00	134.50	1	2,131	0.05%
2018/10/30	0	0.00	1	128.50	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	3	125.00	129.00	-3	2,051	-0.15%
2018/10/26	3	127.50	2	132.50	122.50	1	2,058	0.05%
2018/10/25	2	128.00	4.1	129.85	128.00	-2.1	2,008	-0.10%
2018/10/16	0	0.00	1	121.00	119.50	-1	2,111	-0.05%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	1	120.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	115.00	0	0.00	121.00	1	2,097	0.05%
2018/10/03	0	0.00	1	132.00	132.00	-1	1,979	-0.05%
2018/09/25	2	137.50	0	0.00	137.50	2	1,890	0.11%
2018/09/21	1	140.50	3	139.33	139.50	-2	1,932	-0.10%
2018/09/20	2	135.50	2	138.50	136.50	0	1,888	0.00%
2018/09/19	1	137.50	1	137.00	136.50	0	1,826	0.00%
2018/09/17	0	0.00	3.1	133.20	136.50	-3.1	1,745	-0.17%
2018/09/14	0	0.00	2	123.50	125.00	-2	1,614	-0.12%
2018/09/12	1	116.00	0	0.00	117.00	1	1,598	0.06%
2018/09/10	5	118.00	5	116.80	118.00	0	1,666	0.00%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	1	122.00	1	123.00	124.50	0	2,203	0.00%
2018/08/24	15	120.03	12	120.92	121.00	3	2,224	0.13%
2018/08/21	1	125.00	1	124.50	125.00	0	2,279	0.00%
2018/08/20	3	126.00	0	0.00	124.50	3	2,284	0.13%
2018/08/15	0	0.00	1	128.50	128.50	-1	2,337	-0.04%
2018/08/14	1	129.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	0	0.00	1	129.00	130.00	-1	2,447	-0.04%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/03	1	137.00	0	0.00	137.50	1	2,564	0.04%
2018/08/02	2	134.00	1	136.00	133.00	1	2,551	0.04%
2018/07/25	0	0.00	1.2	133.25	133.00	-1.2	2,533	-0.05%
2018/07/24	1	130.00	1	134.00	129.00	0	2,531	0.00%
2018/07/23	0	0.00	0.2	139.00	138.00	-0.2	2,401	-0.01%
2018/07/19	3	142.33	0	0.00	141.00	3	2,422	0.12%
2018/07/18	0	0.00	0.1	143.00	143.00	-0.1	2,443	0.00%
2018/07/17	0	0.00	1	142.00	141.00	-1	2,450	-0.04%
2018/07/06	0	0.00	2	140.00	142.00	-2	2,602	-0.08%
2018/07/05	2	138.00	0	0.00	138.00	2	2,609	0.08%
2018/07/04	0	0.00	2	140.25	140.50	-2	2,620	-0.08%
2018/06/26	0	0.00	1	143.00	144.00	-1	2,704	-0.04%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/19	2	151.25	0	0.00	150.00	2	2,773	0.07%
2018/06/12	2	151.50	0	0.00	148.00	2	2,897	0.07%
2018/06/11	0	0.00	1	150.50	150.50	-1	2,887	-0.03%
2018/06/08	0.3	149.00	0	0.00	149.00	0.3	2,863	0.01%
2018/06/07	2.2	155.68	4.1	155.86	156.00	-1.9	2,788	-0.07%
2018/06/06	0	0.00	3	146.50	146.50	-3	2,585	-0.12%
2018/06/05	0	0.00	5	145.50	143.00	-5	2,557	-0.20%
2018/05/31	0	0.00	0.1	144.50	145.00	-0.1	2,532	0.00%
2018/05/22	8	144.50	3	143.83	143.50	5	2,494	0.20%
2018/05/15	0	0.00	2.3	139.93	139.50	-2.3	2,461	-0.09%
2018/05/10	0	0.00	0.2	132.00	132.00	-0.2	2,397	-0.01%
2018/05/09	0	0.00	1	130.50	131.00	-1	2,391	-0.04%
2018/05/03	0	0.00	1	132.50	132.50	-1	2,528	-0.04%
2018/04/19	1	134.50	0	0.00	131.00	1	2,725	0.04%
2018/04/13	0.1	130.00	8	129.50	129.50	-7.9	2,768	-0.29%
2018/04/09	8	128.50	0	0.00	127.00	8	2,885	0.28%
2018/03/30	0	0.00	1	124.00	123.50	-1	2,836	-0.04%
2018/03/29	0	0.00	11	122.55	124.00	-11	2,855	-0.39%
2018/03/21	1	136.00	0.1	136.50	136.50	0.9	2,758	0.03%
2018/03/20	0	0.00	2	139.50	137.00	-2	2,768	-0.07%
2018/03/19	2	133.75	4	135.75	136.50	-2	2,824	-0.07%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	129.50	1	132.00	132.00	0	2,724	0.00%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/02/21	1	125.00	1	126.00	125.00	0	2,507	0.00%
2018/02/12	1	123.50	0	0.00	122.00	1	2,458	0.04%
2018/02/06	3	119.67	0	0.00	120.00	3	2,383	0.13%
2018/01/30	0	0.00	1	125.00	125.00	-1	2,336	-0.04%
2018/01/29	0.1	125.50	10	124.00	123.50	-10	2,331	-0.43%
2018/01/26	12	121.58	0	0.00	122.50	12	2,359	0.51%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/12	0.1	132.50	0	0.00	130.50	0.1	2,201	0.00%
2018/01/10	3	128.17	1	130.50	131.00	2	2,199	0.09%
2018/01/09	2	138.25	1	138.50	137.00	1	2,112	0.05%
2018/01/05	0.1	138.00	0	0.00	138.00	0.1	2,132	0.00%
2018/01/04	2	137.25	0	0.00	141.50	2	2,193	0.09%
2018/01/03	1	146.00	0	0.00	144.50	1	2,166	0.05%